Al finalizar el 2007 la libra esterlina cotizó a 6.254 pesos argentinos. El precio subió 0.263 pesos (+4.39%) desde el inicio del año, cuando cotizaba a £5.991. El precio promedio fue de $6.238.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, la libra cerró a 5.991 pesos argentinos, fluctuando entre 5.986 y 5.993 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 5.991 | -0.001 | -0.02% | 5.986 | 5.993 |
| 2007-01-02 | Martes | 6.035 | +0.044 | +0.74% | 5.988 | 6.040 |
| 2007-01-03 | Miércoles | 5.967 | -0.068 | -1.13% | 5.952 | 6.037 |
| 2007-01-04 | Jueves | 5.968 | +0.001 | +0.01% | 5.929 | 5.979 |
| 2007-01-05 | Viernes | 5.942 | -0.026 | -0.44% | 5.922 | 5.972 |
| 2007-01-08 | Lunes | 5.970 | +0.029 | +0.48% | 5.927 | 5.979 |
| 2007-01-09 | Martes | 5.976 | +0.006 | +0.09% | 5.967 | 5.998 |
| 2007-01-10 | Miércoles | 5.954 | -0.021 | -0.36% | 5.950 | 5.993 |
| 2007-01-11 | Jueves | 5.992 | +0.037 | +0.62% | 5.949 | 6.033 |
| 2007-01-12 | Viernes | 6.031 | +0.039 | +0.65% | 5.977 | 6.044 |
| 2007-01-15 | Lunes | 6.053 | +0.022 | +0.37% | 6.027 | 6.061 |
| 2007-01-16 | Martes | 6.043 | -0.010 | -0.16% | 6.033 | 6.072 |
| 2007-01-17 | Miércoles | 6.069 | +0.026 | +0.43% | 6.037 | 6.073 |
| 2007-01-18 | Jueves | 6.082 | +0.013 | +0.21% | 6.042 | 6.090 |
| 2007-01-19 | Viernes | 6.092 | +0.009 | +0.15% | 6.068 | 6.107 |
| 2007-01-22 | Lunes | 6.119 | +0.027 | +0.44% | 6.082 | 6.122 |
| 2007-01-23 | Martes | 6.139 | +0.020 | +0.33% | 6.112 | 6.166 |
| 2007-01-24 | Miércoles | 6.095 | -0.044 | -0.72% | 6.079 | 6.145 |
| 2007-01-25 | Jueves | 6.086 | -0.008 | -0.14% | 6.079 | 6.111 |
| 2007-01-26 | Viernes | 6.087 | +0.0005 | +0.01% | 6.056 | 6.099 |
| 2007-01-29 | Lunes | 6.087 | +0.0004 | +0.01% | 6.065 | 6.095 |
| 2007-01-30 | Martes | 6.096 | +0.009 | +0.15% | 6.084 | 6.118 |
| 2007-01-31 | Miércoles | 6.107 | +0.010 | +0.17% | 6.049 | 6.112 |
| 2007-02-01 | Jueves | 6.105 | -0.001 | -0.02% | 6.093 | 6.127 |
| 2007-02-02 | Viernes | 6.095 | -0.011 | -0.18% | 6.077 | 6.116 |
| 2007-02-05 | Lunes | 6.083 | -0.012 | -0.19% | 6.044 | 6.095 |
| 2007-02-06 | Martes | 6.116 | +0.033 | +0.54% | 6.076 | 6.120 |
| 2007-02-07 | Miércoles | 6.110 | -0.006 | -0.10% | 6.098 | 6.121 |
| 2007-02-08 | Jueves | 6.077 | -0.033 | -0.54% | 6.057 | 6.119 |
| 2007-02-09 | Viernes | 6.059 | -0.019 | -0.31% | 6.036 | 6.084 |
| 2007-02-12 | Lunes | 6.046 | -0.013 | -0.21% | 6.034 | 6.077 |
| 2007-02-13 | Martes | 6.038 | -0.007 | -0.12% | 6.019 | 6.059 |
| 2007-02-14 | Miércoles | 6.077 | +0.038 | +0.63% | 6.030 | 6.092 |
| 2007-02-15 | Jueves | 6.052 | -0.025 | -0.41% | 6.039 | 6.093 |
| 2007-02-16 | Viernes | 6.054 | +0.003 | +0.04% | 6.019 | 6.063 |
| 2007-02-19 | Lunes | 6.057 | +0.002 | +0.04% | 6.028 | 6.073 |
| 2007-02-20 | Martes | 6.069 | +0.012 | +0.20% | 6.043 | 6.082 |
| 2007-02-21 | Miércoles | 6.071 | +0.002 | +0.03% | 6.045 | 6.082 |
| 2007-02-22 | Jueves | 6.072 | +0.001 | +0.02% | 6.042 | 6.085 |
| 2007-02-23 | Viernes | 6.094 | +0.022 | +0.37% | 6.060 | 6.101 |
| 2007-02-26 | Lunes | 6.089 | -0.004 | -0.07% | 6.079 | 6.103 |
| 2007-02-27 | Martes | 6.082 | -0.007 | -0.12% | 6.073 | 6.108 |
| 2007-02-28 | Miércoles | 6.089 | +0.007 | +0.11% | 6.049 | 6.095 |
| 2007-03-01 | Jueves | 6.065 | -0.024 | -0.39% | 6.053 | 6.096 |
| 2007-03-02 | Viernes | 6.022 | -0.043 | -0.71% | 6.008 | 6.065 |
| 2007-03-05 | Lunes | 5.967 | -0.055 | -0.92% | 5.946 | 6.031 |
| 2007-03-06 | Martes | 5.985 | +0.018 | +0.31% | 5.951 | 5.993 |
| 2007-03-07 | Miércoles | 5.999 | +0.013 | +0.22% | 5.969 | 6.004 |
| 2007-03-08 | Jueves | 5.986 | -0.013 | -0.21% | 5.979 | 6.007 |
| 2007-03-09 | Viernes | 6.000 | +0.014 | +0.23% | 5.979 | 6.007 |
| 2007-03-12 | Lunes | 5.994 | -0.006 | -0.10% | 5.977 | 6.037 |
| 2007-03-13 | Martes | 5.981 | -0.013 | -0.23% | 5.973 | 6.006 |
| 2007-03-14 | Miércoles | 5.997 | +0.016 | +0.26% | 5.955 | 6.003 |
| 2007-03-15 | Jueves | 5.997 | +0.001 | +0.01% | 5.980 | 6.010 |
| 2007-03-16 | Viernes | 6.021 | +0.023 | +0.39% | 5.990 | 6.039 |
| 2007-03-19 | Lunes | 6.025 | +0.005 | +0.08% | 6.008 | 6.037 |
| 2007-03-20 | Martes | 6.079 | +0.053 | +0.88% | 6.023 | 6.084 |
| 2007-03-21 | Miércoles | 6.098 | +0.019 | +0.32% | 6.057 | 6.103 |
| 2007-03-22 | Jueves | 6.087 | -0.011 | -0.17% | 6.070 | 6.113 |
| 2007-03-23 | Viernes | 6.084 | -0.003 | -0.05% | 6.067 | 6.102 |
| 2007-03-26 | Lunes | 6.113 | +0.029 | +0.48% | 6.066 | 6.118 |
| 2007-03-27 | Martes | 6.104 | -0.009 | -0.15% | 6.086 | 6.115 |
| 2007-03-28 | Miércoles | 6.088 | -0.016 | -0.26% | 6.084 | 6.115 |
| 2007-03-29 | Jueves | 6.088 | +0.001 | +0.01% | 6.080 | 6.101 |
| 2007-03-30 | Viernes | 6.099 | +0.011 | +0.18% | 6.058 | 6.118 |
| 2007-04-02 | Lunes | 6.133 | +0.034 | +0.56% | 6.090 | 6.141 |
| 2007-04-03 | Martes | 6.125 | -0.008 | -0.13% | 6.114 | 6.142 |
| 2007-04-04 | Miércoles | 6.124 | -0.002 | -0.02% | 6.112 | 6.134 |
| 2007-04-05 | Jueves | 6.108 | -0.015 | -0.25% | 6.092 | 6.126 |
| 2007-04-06 | Viernes | 6.090 | -0.018 | -0.29% | 6.081 | 6.112 |
| 2007-04-09 | Lunes | 6.077 | -0.014 | -0.22% | 6.059 | 6.089 |
| 2007-04-10 | Martes | 6.103 | +0.026 | +0.43% | 6.070 | 6.116 |
| 2007-04-11 | Miércoles | 6.106 | +0.003 | +0.04% | 6.094 | 6.131 |
| 2007-04-12 | Jueves | 6.109 | +0.004 | +0.06% | 6.090 | 6.120 |
| 2007-04-13 | Viernes | 6.135 | +0.026 | +0.42% | 6.102 | 6.140 |
| 2007-04-16 | Lunes | 6.139 | +0.004 | +0.07% | 6.131 | 6.159 |
| 2007-04-17 | Martes | 6.188 | +0.048 | +0.79% | 6.132 | 6.197 |
| 2007-04-18 | Miércoles | 6.193 | +0.005 | +0.09% | 6.164 | 6.204 |
| 2007-04-19 | Jueves | 6.180 | -0.013 | -0.21% | 6.159 | 6.197 |
| 2007-04-20 | Viernes | 6.185 | +0.005 | +0.08% | 6.166 | 6.195 |
| 2007-04-23 | Lunes | 6.167 | -0.018 | -0.29% | 6.163 | 6.195 |
| 2007-04-24 | Martes | 6.174 | +0.007 | +0.11% | 6.150 | 6.185 |
| 2007-04-25 | Miércoles | 6.172 | -0.002 | -0.04% | 6.165 | 6.186 |
| 2007-04-26 | Jueves | 6.150 | -0.022 | -0.35% | 6.134 | 6.186 |
| 2007-04-27 | Viernes | 6.174 | +0.024 | +0.39% | 6.132 | 6.194 |
| 2007-04-30 | Lunes | 6.176 | +0.003 | +0.04% | 6.140 | 6.193 |
| 2007-05-01 | Martes | 6.174 | -0.002 | -0.04% | 6.168 | 6.201 |
| 2007-05-02 | Miércoles | 6.135 | -0.039 | -0.63% | 6.125 | 6.175 |
| 2007-05-03 | Jueves | 6.131 | -0.005 | -0.07% | 6.123 | 6.151 |
| 2007-05-04 | Viernes | 6.140 | +0.010 | +0.16% | 6.116 | 6.147 |
| 2007-05-07 | Lunes | 6.135 | -0.005 | -0.09% | 6.131 | 6.157 |
| 2007-05-08 | Martes | 6.124 | -0.011 | -0.18% | 6.117 | 6.146 |
| 2007-05-09 | Miércoles | 6.141 | +0.017 | +0.28% | 6.118 | 6.158 |
| 2007-05-10 | Jueves | 6.102 | -0.039 | -0.64% | 6.084 | 6.146 |
| 2007-05-11 | Viernes | 6.096 | -0.006 | -0.09% | 6.085 | 6.117 |
| 2007-05-14 | Lunes | 6.089 | -0.007 | -0.12% | 6.081 | 6.111 |
| 2007-05-15 | Martes | 6.110 | +0.021 | +0.34% | 6.070 | 6.112 |
| 2007-05-16 | Miércoles | 6.084 | -0.026 | -0.43% | 6.073 | 6.113 |
| 2007-05-17 | Jueves | 6.074 | -0.009 | -0.15% | 6.065 | 6.087 |
| 2007-05-18 | Viernes | 6.077 | +0.003 | +0.05% | 6.052 | 6.089 |
| 2007-05-21 | Lunes | 6.062 | -0.016 | -0.26% | 6.051 | 6.080 |
| 2007-05-22 | Martes | 6.078 | +0.016 | +0.26% | 6.052 | 6.081 |
| 2007-05-23 | Miércoles | 6.121 | +0.043 | +0.71% | 6.066 | 6.141 |
| 2007-05-24 | Jueves | 6.120 | -0.001 | -0.02% | 6.109 | 6.140 |
| 2007-05-25 | Viernes | 6.119 | -0.001 | -0.02% | 6.111 | 6.133 |
| 2007-05-28 | Lunes | 6.117 | -0.002 | -0.03% | 6.110 | 6.121 |
| 2007-05-29 | Martes | 6.106 | -0.011 | -0.18% | 6.096 | 6.137 |
| 2007-05-30 | Miércoles | 6.086 | -0.020 | -0.32% | 6.069 | 6.111 |
| 2007-05-31 | Jueves | 6.093 | +0.007 | +0.12% | 6.076 | 6.104 |
| 2007-06-01 | Viernes | 6.092 | -0.001 | -0.02% | 6.074 | 6.096 |
| 2007-06-04 | Lunes | 6.117 | +0.025 | +0.41% | 6.088 | 6.127 |
| 2007-06-05 | Martes | 6.132 | +0.015 | +0.24% | 6.111 | 6.138 |
| 2007-06-06 | Miércoles | 6.129 | -0.003 | -0.05% | 6.120 | 6.139 |
| 2007-06-07 | Jueves | 6.086 | -0.043 | -0.70% | 6.075 | 6.136 |
| 2007-06-08 | Viernes | 6.061 | -0.025 | -0.41% | 6.033 | 6.089 |
| 2007-06-11 | Lunes | 6.053 | -0.008 | -0.13% | 6.039 | 6.059 |
| 2007-06-12 | Martes | 6.068 | +0.015 | +0.25% | 6.048 | 6.085 |
| 2007-06-13 | Miércoles | 6.065 | -0.003 | -0.05% | 6.044 | 6.075 |
| 2007-06-14 | Jueves | 6.049 | -0.016 | -0.26% | 6.043 | 6.069 |
| 2007-06-15 | Viernes | 6.078 | +0.029 | +0.48% | 6.043 | 6.087 |
| 2007-06-18 | Lunes | 6.101 | +0.023 | +0.38% | 6.075 | 6.105 |
| 2007-06-19 | Martes | 6.113 | +0.011 | +0.19% | 6.095 | 6.117 |
| 2007-06-20 | Miércoles | 6.137 | +0.024 | +0.40% | 6.104 | 6.145 |
| 2007-06-21 | Jueves | 6.141 | +0.004 | +0.06% | 6.119 | 6.146 |
| 2007-06-22 | Viernes | 6.160 | +0.019 | +0.31% | 6.132 | 6.170 |
| 2007-06-25 | Lunes | 6.161 | +0.001 | +0.01% | 6.147 | 6.171 |
| 2007-06-26 | Martes | 6.173 | +0.012 | +0.20% | 6.151 | 6.180 |
| 2007-06-27 | Miércoles | 6.183 | +0.009 | +0.15% | 6.153 | 6.186 |
| 2007-06-28 | Jueves | 6.186 | +0.003 | +0.06% | 6.171 | 6.196 |
| 2007-06-29 | Viernes | 6.214 | +0.027 | +0.44% | 6.177 | 6.214 |
| 2007-07-02 | Lunes | 6.236 | +0.023 | +0.37% | 6.203 | 6.240 |
| 2007-07-03 | Martes | 6.234 | -0.002 | -0.04% | 6.221 | 6.244 |
| 2007-07-04 | Miércoles | 6.234 | -0.001 | -0.01% | 6.225 | 6.247 |
| 2007-07-05 | Jueves | 6.238 | +0.005 | +0.08% | 6.218 | 6.250 |
| 2007-07-06 | Viernes | 6.245 | +0.007 | +0.11% | 6.217 | 6.258 |
| 2007-07-09 | Lunes | 6.258 | +0.013 | +0.21% | 6.240 | 6.268 |
| 2007-07-10 | Martes | 6.292 | +0.034 | +0.54% | 6.245 | 6.298 |
| 2007-07-11 | Miércoles | 6.303 | +0.010 | +0.16% | 6.283 | 6.320 |
| 2007-07-12 | Jueves | 6.297 | -0.005 | -0.08% | 6.273 | 6.319 |
| 2007-07-13 | Viernes | 6.312 | +0.015 | +0.23% | 6.278 | 6.317 |
| 2007-07-16 | Lunes | 6.317 | +0.005 | +0.07% | 6.300 | 6.332 |
| 2007-07-17 | Martes | 6.351 | +0.034 | +0.54% | 6.307 | 6.356 |
| 2007-07-18 | Miércoles | 6.375 | +0.024 | +0.38% | 6.342 | 6.382 |
| 2007-07-19 | Jueves | 6.361 | -0.013 | -0.21% | 6.345 | 6.380 |
| 2007-07-20 | Viernes | 6.412 | +0.051 | +0.80% | 6.353 | 6.415 |
| 2007-07-23 | Lunes | 6.437 | +0.025 | +0.39% | 6.403 | 6.440 |
| 2007-07-24 | Martes | 6.521 | +0.084 | +1.30% | 6.433 | 6.528 |
| 2007-07-25 | Miércoles | 6.532 | +0.011 | +0.17% | 6.479 | 6.538 |
| 2007-07-26 | Jueves | 6.431 | -0.101 | -1.54% | 6.408 | 6.534 |
| 2007-07-27 | Viernes | 6.313 | -0.119 | -1.84% | 6.306 | 6.436 |
| 2007-07-30 | Lunes | 6.327 | +0.014 | +0.22% | 6.291 | 6.334 |
| 2007-07-31 | Martes | 6.337 | +0.010 | +0.16% | 6.323 | 6.363 |
| 2007-08-01 | Miércoles | 6.369 | +0.032 | +0.51% | 6.305 | 6.373 |
| 2007-08-02 | Jueves | 6.394 | +0.025 | +0.39% | 6.345 | 6.395 |
| 2007-08-03 | Viernes | 6.406 | +0.012 | +0.18% | 6.380 | 6.428 |
| 2007-08-06 | Lunes | 6.377 | -0.029 | -0.45% | 6.364 | 6.429 |
| 2007-08-07 | Martes | 6.354 | -0.023 | -0.36% | 6.339 | 6.386 |
| 2007-08-08 | Miércoles | 6.383 | +0.029 | +0.45% | 6.328 | 6.399 |
| 2007-08-09 | Jueves | 6.356 | -0.027 | -0.42% | 6.325 | 6.393 |
| 2007-08-10 | Viernes | 6.370 | +0.015 | +0.23% | 6.328 | 6.379 |
| 2007-08-13 | Lunes | 6.325 | -0.045 | -0.70% | 6.314 | 6.374 |
| 2007-08-14 | Martes | 6.282 | -0.044 | -0.69% | 6.277 | 6.329 |
| 2007-08-15 | Miércoles | 6.252 | -0.029 | -0.47% | 6.246 | 6.292 |
| 2007-08-16 | Jueves | 6.268 | +0.016 | +0.26% | 6.227 | 6.296 |
| 2007-08-17 | Viernes | 6.256 | -0.013 | -0.20% | 6.204 | 6.291 |
| 2007-08-20 | Lunes | 6.269 | +0.014 | +0.22% | 6.237 | 6.282 |
| 2007-08-21 | Martes | 6.271 | +0.002 | +0.03% | 6.228 | 6.286 |
| 2007-08-22 | Miércoles | 6.314 | +0.043 | +0.69% | 6.262 | 6.318 |
| 2007-08-23 | Jueves | 6.375 | +0.061 | +0.97% | 6.308 | 6.378 |
| 2007-08-24 | Viernes | 6.392 | +0.017 | +0.26% | 6.347 | 6.400 |
| 2007-08-27 | Lunes | 6.377 | -0.015 | -0.23% | 6.373 | 6.402 |
| 2007-08-28 | Martes | 6.333 | -0.044 | -0.70% | 6.324 | 6.386 |
| 2007-08-29 | Miércoles | 6.387 | +0.054 | +0.85% | 6.312 | 6.388 |
| 2007-08-30 | Jueves | 6.354 | -0.032 | -0.50% | 6.343 | 6.392 |
| 2007-08-31 | Viernes | 6.362 | +0.008 | +0.12% | 6.344 | 6.386 |
| 2007-09-03 | Lunes | 6.370 | +0.008 | +0.12% | 6.353 | 6.381 |
| 2007-09-04 | Martes | 6.371 | +0.001 | +0.02% | 6.333 | 6.379 |
| 2007-09-05 | Miércoles | 6.395 | +0.024 | +0.38% | 6.336 | 6.408 |
| 2007-09-06 | Jueves | 6.402 | +0.008 | +0.12% | 6.370 | 6.411 |
| 2007-09-07 | Viernes | 6.422 | +0.019 | +0.30% | 6.374 | 6.434 |
| 2007-09-10 | Lunes | 6.407 | -0.014 | -0.22% | 6.400 | 6.432 |
| 2007-09-11 | Martes | 6.401 | -0.007 | -0.10% | 6.386 | 6.424 |
| 2007-09-12 | Miércoles | 6.367 | -0.034 | -0.53% | 6.364 | 6.407 |
| 2007-09-13 | Jueves | 6.331 | -0.036 | -0.56% | 6.323 | 6.374 |
| 2007-09-14 | Viernes | 6.291 | -0.040 | -0.63% | 6.276 | 6.335 |
| 2007-09-17 | Lunes | 6.255 | -0.036 | -0.58% | 6.243 | 6.292 |
| 2007-09-18 | Martes | 6.308 | +0.053 | +0.85% | 6.231 | 6.319 |
| 2007-09-19 | Miércoles | 6.259 | -0.049 | -0.77% | 6.244 | 6.324 |
| 2007-09-20 | Jueves | 6.311 | +0.051 | +0.82% | 6.251 | 6.316 |
| 2007-09-21 | Viernes | 6.355 | +0.044 | +0.70% | 6.297 | 6.362 |
| 2007-09-24 | Lunes | 6.361 | +0.006 | +0.10% | 6.349 | 6.389 |
| 2007-09-25 | Martes | 6.354 | -0.007 | -0.11% | 6.316 | 6.363 |
| 2007-09-26 | Miércoles | 6.346 | -0.008 | -0.12% | 6.326 | 6.368 |
| 2007-09-27 | Jueves | 6.386 | +0.039 | +0.62% | 6.333 | 6.390 |
| 2007-09-28 | Viernes | 6.446 | +0.060 | +0.94% | 6.355 | 6.456 |
| 2007-10-01 | Lunes | 6.437 | -0.009 | -0.14% | 6.412 | 6.455 |
| 2007-10-02 | Martes | 6.423 | -0.014 | -0.22% | 6.410 | 6.440 |
| 2007-10-03 | Miércoles | 6.399 | -0.024 | -0.37% | 6.392 | 6.434 |
| 2007-10-04 | Jueves | 6.429 | +0.030 | +0.46% | 6.381 | 6.447 |
| 2007-10-05 | Viernes | 6.437 | +0.008 | +0.13% | 6.398 | 6.456 |
| 2007-10-08 | Lunes | 6.436 | -0.001 | -0.01% | 6.411 | 6.446 |
| 2007-10-09 | Martes | 6.426 | -0.010 | -0.16% | 6.378 | 6.440 |
| 2007-10-10 | Miércoles | 6.445 | +0.018 | +0.29% | 6.433 | 6.474 |
| 2007-10-11 | Jueves | 6.409 | -0.035 | -0.55% | 6.402 | 6.444 |
| 2007-10-12 | Viernes | 6.430 | +0.021 | +0.32% | 6.382 | 6.430 |
| 2007-10-15 | Lunes | 6.449 | +0.019 | +0.29% | 6.409 | 6.453 |
| 2007-10-16 | Martes | 6.430 | -0.019 | -0.30% | 6.402 | 6.453 |
| 2007-10-17 | Miércoles | 6.451 | +0.021 | +0.33% | 6.413 | 6.456 |
| 2007-10-18 | Jueves | 6.475 | +0.024 | +0.37% | 6.438 | 6.488 |
| 2007-10-19 | Viernes | 6.488 | +0.013 | +0.20% | 6.455 | 6.499 |
| 2007-10-22 | Lunes | 6.437 | -0.051 | -0.79% | 6.409 | 6.493 |
| 2007-10-23 | Martes | 6.509 | +0.072 | +1.12% | 6.430 | 6.510 |
| 2007-10-24 | Miércoles | 6.514 | +0.006 | +0.09% | 6.477 | 6.519 |
| 2007-10-25 | Jueves | 6.521 | +0.006 | +0.10% | 6.498 | 6.534 |
| 2007-10-26 | Viernes | 6.511 | -0.009 | -0.14% | 6.495 | 6.540 |
| 2007-10-29 | Lunes | 6.513 | +0.002 | +0.02% | 6.498 | 6.542 |
| 2007-10-30 | Martes | 6.507 | -0.006 | -0.09% | 6.488 | 6.525 |
| 2007-10-31 | Miércoles | 6.539 | +0.032 | +0.49% | 6.504 | 6.547 |
| 2007-11-01 | Jueves | 6.515 | -0.024 | -0.37% | 6.507 | 6.556 |
| 2007-11-02 | Viernes | 6.540 | +0.025 | +0.39% | 6.502 | 6.542 |
| 2007-11-05 | Lunes | 6.515 | -0.025 | -0.39% | 6.501 | 6.538 |
| 2007-11-06 | Martes | 6.538 | +0.023 | +0.35% | 6.514 | 6.551 |
| 2007-11-07 | Miércoles | 6.574 | +0.036 | +0.55% | 6.530 | 6.599 |
| 2007-11-08 | Jueves | 6.599 | +0.025 | +0.38% | 6.553 | 6.612 |
| 2007-11-09 | Viernes | 6.539 | -0.060 | -0.91% | 6.529 | 6.625 |
| 2007-11-12 | Lunes | 6.431 | -0.108 | -1.65% | 6.428 | 6.528 |
| 2007-11-13 | Martes | 6.491 | +0.060 | +0.94% | 6.423 | 6.510 |
| 2007-11-14 | Miércoles | 6.420 | -0.071 | -1.09% | 6.414 | 6.536 |
| 2007-11-15 | Jueves | 6.389 | -0.032 | -0.50% | 6.377 | 6.447 |
| 2007-11-16 | Viernes | 6.431 | +0.043 | +0.67% | 6.358 | 6.435 |
| 2007-11-19 | Lunes | 6.411 | -0.020 | -0.31% | 6.401 | 6.443 |
| 2007-11-20 | Martes | 6.474 | +0.062 | +0.97% | 6.398 | 6.477 |
| 2007-11-21 | Miércoles | 6.480 | +0.007 | +0.11% | 6.426 | 6.489 |
| 2007-11-22 | Jueves | 6.478 | -0.003 | -0.04% | 6.458 | 6.493 |
| 2007-11-23 | Viernes | 6.478 | +0.0003 | +0.005% | 6.447 | 6.516 |
| 2007-11-26 | Lunes | 6.509 | +0.031 | +0.48% | 6.478 | 6.544 |
| 2007-11-27 | Martes | 6.519 | +0.010 | +0.16% | 6.491 | 6.527 |
| 2007-11-28 | Miércoles | 6.553 | +0.034 | +0.52% | 6.481 | 6.558 |
| 2007-11-29 | Jueves | 6.490 | -0.063 | -0.97% | 6.482 | 6.560 |
| 2007-11-30 | Viernes | 6.470 | -0.020 | -0.31% | 6.452 | 6.519 |
| 2007-12-03 | Lunes | 6.485 | +0.015 | +0.23% | 6.452 | 6.497 |
| 2007-12-04 | Martes | 6.457 | -0.029 | -0.44% | 6.445 | 6.490 |
| 2007-12-05 | Miércoles | 6.345 | -0.111 | -1.72% | 6.338 | 6.465 |
| 2007-12-06 | Jueves | 6.354 | +0.008 | +0.13% | 6.318 | 6.366 |
| 2007-12-07 | Viernes | 6.375 | +0.021 | +0.33% | 6.329 | 6.378 |
| 2007-12-10 | Lunes | 6.423 | +0.048 | +0.75% | 6.363 | 6.430 |
| 2007-12-11 | Martes | 6.384 | -0.039 | -0.60% | 6.379 | 6.440 |
| 2007-12-12 | Miércoles | 6.425 | +0.041 | +0.64% | 6.381 | 6.457 |
| 2007-12-13 | Jueves | 6.412 | -0.012 | -0.19% | 6.385 | 6.429 |
| 2007-12-14 | Viernes | 6.339 | -0.074 | -1.15% | 6.330 | 6.429 |
| 2007-12-17 | Lunes | 6.351 | +0.012 | +0.19% | 6.319 | 6.357 |
| 2007-12-18 | Martes | 6.317 | -0.034 | -0.54% | 6.305 | 6.357 |
| 2007-12-19 | Miércoles | 6.253 | -0.064 | -1.01% | 6.245 | 6.334 |
| 2007-12-20 | Jueves | 6.218 | -0.035 | -0.56% | 6.205 | 6.264 |
| 2007-12-21 | Viernes | 6.228 | +0.010 | +0.16% | 6.206 | 6.239 |
| 2007-12-24 | Lunes | 6.210 | -0.018 | -0.28% | 6.202 | 6.234 |
| 2007-12-25 | Martes | 6.216 | +0.006 | +0.09% | 6.185 | 6.227 |
| 2007-12-26 | Miércoles | 6.236 | +0.020 | +0.33% | 6.201 | 6.246 |
| 2007-12-27 | Jueves | 6.281 | +0.045 | +0.72% | 6.228 | 6.289 |
| 2007-12-28 | Viernes | 6.278 | -0.003 | -0.05% | 6.265 | 6.303 |
| 2007-12-31 | Lunes | 6.254 | -0.024 | -0.38% | 6.239 | 6.333 |