Valor de la libra esterlina en Argentina en 2007

Precio cierre $6.254

Precio promedio $6.238

Precio mínimo $5.922

Precio máximo $6.625

Al finalizar el 2007 la libra esterlina cotizó a 6.254 pesos argentinos. El precio subió 0.263 pesos (+4.39%) desde el inicio del año, cuando cotizaba a £5.991. El precio promedio fue de $6.238.

En el 2007:

El precio mínimo fue de $5.922 y se alcanzó el 5 de enero.
El precio máximo fue de $6.625 y se alcanzó el 9 de noviembre.
El día más bajista fue el 27 de julio, con una caída del 1.84%.
El día más alcista fue el 24 de julio, con un alza del 1.3%.
El precio de la libra esterlina subió 145 días y bajó 116 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 15 de junio y el 2 de julio, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	5.991	-0.001	-0.02%	5.986	5.993
2007-01-02	Martes	6.035	+0.044	+0.74%	5.988	6.040
2007-01-03	Miércoles	5.967	-0.068	-1.13%	5.952	6.037
2007-01-04	Jueves	5.968	+0.001	+0.01%	5.929	5.979
2007-01-05	Viernes	5.942	-0.026	-0.44%	5.922	5.972
2007-01-08	Lunes	5.970	+0.029	+0.48%	5.927	5.979
2007-01-09	Martes	5.976	+0.006	+0.09%	5.967	5.998
2007-01-10	Miércoles	5.954	-0.021	-0.36%	5.950	5.993
2007-01-11	Jueves	5.992	+0.037	+0.62%	5.949	6.033
2007-01-12	Viernes	6.031	+0.039	+0.65%	5.977	6.044
2007-01-15	Lunes	6.053	+0.022	+0.37%	6.027	6.061
2007-01-16	Martes	6.043	-0.010	-0.16%	6.033	6.072
2007-01-17	Miércoles	6.069	+0.026	+0.43%	6.037	6.073
2007-01-18	Jueves	6.082	+0.013	+0.21%	6.042	6.090
2007-01-19	Viernes	6.092	+0.009	+0.15%	6.068	6.107
2007-01-22	Lunes	6.119	+0.027	+0.44%	6.082	6.122
2007-01-23	Martes	6.139	+0.020	+0.33%	6.112	6.166
2007-01-24	Miércoles	6.095	-0.044	-0.72%	6.079	6.145
2007-01-25	Jueves	6.086	-0.008	-0.14%	6.079	6.111
2007-01-26	Viernes	6.087	+0.0005	+0.01%	6.056	6.099
2007-01-29	Lunes	6.087	+0.0004	+0.01%	6.065	6.095
2007-01-30	Martes	6.096	+0.009	+0.15%	6.084	6.118
2007-01-31	Miércoles	6.107	+0.010	+0.17%	6.049	6.112
2007-02-01	Jueves	6.105	-0.001	-0.02%	6.093	6.127
2007-02-02	Viernes	6.095	-0.011	-0.18%	6.077	6.116
2007-02-05	Lunes	6.083	-0.012	-0.19%	6.044	6.095
2007-02-06	Martes	6.116	+0.033	+0.54%	6.076	6.120
2007-02-07	Miércoles	6.110	-0.006	-0.10%	6.098	6.121
2007-02-08	Jueves	6.077	-0.033	-0.54%	6.057	6.119
2007-02-09	Viernes	6.059	-0.019	-0.31%	6.036	6.084
2007-02-12	Lunes	6.046	-0.013	-0.21%	6.034	6.077
2007-02-13	Martes	6.038	-0.007	-0.12%	6.019	6.059
2007-02-14	Miércoles	6.077	+0.038	+0.63%	6.030	6.092
2007-02-15	Jueves	6.052	-0.025	-0.41%	6.039	6.093
2007-02-16	Viernes	6.054	+0.003	+0.04%	6.019	6.063
2007-02-19	Lunes	6.057	+0.002	+0.04%	6.028	6.073
2007-02-20	Martes	6.069	+0.012	+0.20%	6.043	6.082
2007-02-21	Miércoles	6.071	+0.002	+0.03%	6.045	6.082
2007-02-22	Jueves	6.072	+0.001	+0.02%	6.042	6.085
2007-02-23	Viernes	6.094	+0.022	+0.37%	6.060	6.101
2007-02-26	Lunes	6.089	-0.004	-0.07%	6.079	6.103
2007-02-27	Martes	6.082	-0.007	-0.12%	6.073	6.108
2007-02-28	Miércoles	6.089	+0.007	+0.11%	6.049	6.095
2007-03-01	Jueves	6.065	-0.024	-0.39%	6.053	6.096
2007-03-02	Viernes	6.022	-0.043	-0.71%	6.008	6.065
2007-03-05	Lunes	5.967	-0.055	-0.92%	5.946	6.031
2007-03-06	Martes	5.985	+0.018	+0.31%	5.951	5.993
2007-03-07	Miércoles	5.999	+0.013	+0.22%	5.969	6.004
2007-03-08	Jueves	5.986	-0.013	-0.21%	5.979	6.007
2007-03-09	Viernes	6.000	+0.014	+0.23%	5.979	6.007
2007-03-12	Lunes	5.994	-0.006	-0.10%	5.977	6.037
2007-03-13	Martes	5.981	-0.013	-0.23%	5.973	6.006
2007-03-14	Miércoles	5.997	+0.016	+0.26%	5.955	6.003
2007-03-15	Jueves	5.997	+0.001	+0.01%	5.980	6.010
2007-03-16	Viernes	6.021	+0.023	+0.39%	5.990	6.039
2007-03-19	Lunes	6.025	+0.005	+0.08%	6.008	6.037
2007-03-20	Martes	6.079	+0.053	+0.88%	6.023	6.084
2007-03-21	Miércoles	6.098	+0.019	+0.32%	6.057	6.103
2007-03-22	Jueves	6.087	-0.011	-0.17%	6.070	6.113
2007-03-23	Viernes	6.084	-0.003	-0.05%	6.067	6.102
2007-03-26	Lunes	6.113	+0.029	+0.48%	6.066	6.118
2007-03-27	Martes	6.104	-0.009	-0.15%	6.086	6.115
2007-03-28	Miércoles	6.088	-0.016	-0.26%	6.084	6.115
2007-03-29	Jueves	6.088	+0.001	+0.01%	6.080	6.101
2007-03-30	Viernes	6.099	+0.011	+0.18%	6.058	6.118
2007-04-02	Lunes	6.133	+0.034	+0.56%	6.090	6.141
2007-04-03	Martes	6.125	-0.008	-0.13%	6.114	6.142
2007-04-04	Miércoles	6.124	-0.002	-0.02%	6.112	6.134
2007-04-05	Jueves	6.108	-0.015	-0.25%	6.092	6.126
2007-04-06	Viernes	6.090	-0.018	-0.29%	6.081	6.112
2007-04-09	Lunes	6.077	-0.014	-0.22%	6.059	6.089
2007-04-10	Martes	6.103	+0.026	+0.43%	6.070	6.116
2007-04-11	Miércoles	6.106	+0.003	+0.04%	6.094	6.131
2007-04-12	Jueves	6.109	+0.004	+0.06%	6.090	6.120
2007-04-13	Viernes	6.135	+0.026	+0.42%	6.102	6.140
2007-04-16	Lunes	6.139	+0.004	+0.07%	6.131	6.159
2007-04-17	Martes	6.188	+0.048	+0.79%	6.132	6.197
2007-04-18	Miércoles	6.193	+0.005	+0.09%	6.164	6.204
2007-04-19	Jueves	6.180	-0.013	-0.21%	6.159	6.197
2007-04-20	Viernes	6.185	+0.005	+0.08%	6.166	6.195
2007-04-23	Lunes	6.167	-0.018	-0.29%	6.163	6.195
2007-04-24	Martes	6.174	+0.007	+0.11%	6.150	6.185
2007-04-25	Miércoles	6.172	-0.002	-0.04%	6.165	6.186
2007-04-26	Jueves	6.150	-0.022	-0.35%	6.134	6.186
2007-04-27	Viernes	6.174	+0.024	+0.39%	6.132	6.194
2007-04-30	Lunes	6.176	+0.003	+0.04%	6.140	6.193
2007-05-01	Martes	6.174	-0.002	-0.04%	6.168	6.201
2007-05-02	Miércoles	6.135	-0.039	-0.63%	6.125	6.175
2007-05-03	Jueves	6.131	-0.005	-0.07%	6.123	6.151
2007-05-04	Viernes	6.140	+0.010	+0.16%	6.116	6.147
2007-05-07	Lunes	6.135	-0.005	-0.09%	6.131	6.157
2007-05-08	Martes	6.124	-0.011	-0.18%	6.117	6.146
2007-05-09	Miércoles	6.141	+0.017	+0.28%	6.118	6.158
2007-05-10	Jueves	6.102	-0.039	-0.64%	6.084	6.146
2007-05-11	Viernes	6.096	-0.006	-0.09%	6.085	6.117
2007-05-14	Lunes	6.089	-0.007	-0.12%	6.081	6.111
2007-05-15	Martes	6.110	+0.021	+0.34%	6.070	6.112
2007-05-16	Miércoles	6.084	-0.026	-0.43%	6.073	6.113
2007-05-17	Jueves	6.074	-0.009	-0.15%	6.065	6.087
2007-05-18	Viernes	6.077	+0.003	+0.05%	6.052	6.089
2007-05-21	Lunes	6.062	-0.016	-0.26%	6.051	6.080
2007-05-22	Martes	6.078	+0.016	+0.26%	6.052	6.081
2007-05-23	Miércoles	6.121	+0.043	+0.71%	6.066	6.141
2007-05-24	Jueves	6.120	-0.001	-0.02%	6.109	6.140
2007-05-25	Viernes	6.119	-0.001	-0.02%	6.111	6.133
2007-05-28	Lunes	6.117	-0.002	-0.03%	6.110	6.121
2007-05-29	Martes	6.106	-0.011	-0.18%	6.096	6.137
2007-05-30	Miércoles	6.086	-0.020	-0.32%	6.069	6.111
2007-05-31	Jueves	6.093	+0.007	+0.12%	6.076	6.104
2007-06-01	Viernes	6.092	-0.001	-0.02%	6.074	6.096
2007-06-04	Lunes	6.117	+0.025	+0.41%	6.088	6.127
2007-06-05	Martes	6.132	+0.015	+0.24%	6.111	6.138
2007-06-06	Miércoles	6.129	-0.003	-0.05%	6.120	6.139
2007-06-07	Jueves	6.086	-0.043	-0.70%	6.075	6.136
2007-06-08	Viernes	6.061	-0.025	-0.41%	6.033	6.089
2007-06-11	Lunes	6.053	-0.008	-0.13%	6.039	6.059
2007-06-12	Martes	6.068	+0.015	+0.25%	6.048	6.085
2007-06-13	Miércoles	6.065	-0.003	-0.05%	6.044	6.075
2007-06-14	Jueves	6.049	-0.016	-0.26%	6.043	6.069
2007-06-15	Viernes	6.078	+0.029	+0.48%	6.043	6.087
2007-06-18	Lunes	6.101	+0.023	+0.38%	6.075	6.105
2007-06-19	Martes	6.113	+0.011	+0.19%	6.095	6.117
2007-06-20	Miércoles	6.137	+0.024	+0.40%	6.104	6.145
2007-06-21	Jueves	6.141	+0.004	+0.06%	6.119	6.146
2007-06-22	Viernes	6.160	+0.019	+0.31%	6.132	6.170
2007-06-25	Lunes	6.161	+0.001	+0.01%	6.147	6.171
2007-06-26	Martes	6.173	+0.012	+0.20%	6.151	6.180
2007-06-27	Miércoles	6.183	+0.009	+0.15%	6.153	6.186
2007-06-28	Jueves	6.186	+0.003	+0.06%	6.171	6.196
2007-06-29	Viernes	6.214	+0.027	+0.44%	6.177	6.214
2007-07-02	Lunes	6.236	+0.023	+0.37%	6.203	6.240
2007-07-03	Martes	6.234	-0.002	-0.04%	6.221	6.244
2007-07-04	Miércoles	6.234	-0.001	-0.01%	6.225	6.247
2007-07-05	Jueves	6.238	+0.005	+0.08%	6.218	6.250
2007-07-06	Viernes	6.245	+0.007	+0.11%	6.217	6.258
2007-07-09	Lunes	6.258	+0.013	+0.21%	6.240	6.268
2007-07-10	Martes	6.292	+0.034	+0.54%	6.245	6.298
2007-07-11	Miércoles	6.303	+0.010	+0.16%	6.283	6.320
2007-07-12	Jueves	6.297	-0.005	-0.08%	6.273	6.319
2007-07-13	Viernes	6.312	+0.015	+0.23%	6.278	6.317
2007-07-16	Lunes	6.317	+0.005	+0.07%	6.300	6.332
2007-07-17	Martes	6.351	+0.034	+0.54%	6.307	6.356
2007-07-18	Miércoles	6.375	+0.024	+0.38%	6.342	6.382
2007-07-19	Jueves	6.361	-0.013	-0.21%	6.345	6.380
2007-07-20	Viernes	6.412	+0.051	+0.80%	6.353	6.415
2007-07-23	Lunes	6.437	+0.025	+0.39%	6.403	6.440
2007-07-24	Martes	6.521	+0.084	+1.30%	6.433	6.528
2007-07-25	Miércoles	6.532	+0.011	+0.17%	6.479	6.538
2007-07-26	Jueves	6.431	-0.101	-1.54%	6.408	6.534
2007-07-27	Viernes	6.313	-0.119	-1.84%	6.306	6.436
2007-07-30	Lunes	6.327	+0.014	+0.22%	6.291	6.334
2007-07-31	Martes	6.337	+0.010	+0.16%	6.323	6.363
2007-08-01	Miércoles	6.369	+0.032	+0.51%	6.305	6.373
2007-08-02	Jueves	6.394	+0.025	+0.39%	6.345	6.395
2007-08-03	Viernes	6.406	+0.012	+0.18%	6.380	6.428
2007-08-06	Lunes	6.377	-0.029	-0.45%	6.364	6.429
2007-08-07	Martes	6.354	-0.023	-0.36%	6.339	6.386
2007-08-08	Miércoles	6.383	+0.029	+0.45%	6.328	6.399
2007-08-09	Jueves	6.356	-0.027	-0.42%	6.325	6.393
2007-08-10	Viernes	6.370	+0.015	+0.23%	6.328	6.379
2007-08-13	Lunes	6.325	-0.045	-0.70%	6.314	6.374
2007-08-14	Martes	6.282	-0.044	-0.69%	6.277	6.329
2007-08-15	Miércoles	6.252	-0.029	-0.47%	6.246	6.292
2007-08-16	Jueves	6.268	+0.016	+0.26%	6.227	6.296
2007-08-17	Viernes	6.256	-0.013	-0.20%	6.204	6.291
2007-08-20	Lunes	6.269	+0.014	+0.22%	6.237	6.282
2007-08-21	Martes	6.271	+0.002	+0.03%	6.228	6.286
2007-08-22	Miércoles	6.314	+0.043	+0.69%	6.262	6.318
2007-08-23	Jueves	6.375	+0.061	+0.97%	6.308	6.378
2007-08-24	Viernes	6.392	+0.017	+0.26%	6.347	6.400
2007-08-27	Lunes	6.377	-0.015	-0.23%	6.373	6.402
2007-08-28	Martes	6.333	-0.044	-0.70%	6.324	6.386
2007-08-29	Miércoles	6.387	+0.054	+0.85%	6.312	6.388
2007-08-30	Jueves	6.354	-0.032	-0.50%	6.343	6.392
2007-08-31	Viernes	6.362	+0.008	+0.12%	6.344	6.386
2007-09-03	Lunes	6.370	+0.008	+0.12%	6.353	6.381
2007-09-04	Martes	6.371	+0.001	+0.02%	6.333	6.379
2007-09-05	Miércoles	6.395	+0.024	+0.38%	6.336	6.408
2007-09-06	Jueves	6.402	+0.008	+0.12%	6.370	6.411
2007-09-07	Viernes	6.422	+0.019	+0.30%	6.374	6.434
2007-09-10	Lunes	6.407	-0.014	-0.22%	6.400	6.432
2007-09-11	Martes	6.401	-0.007	-0.10%	6.386	6.424
2007-09-12	Miércoles	6.367	-0.034	-0.53%	6.364	6.407
2007-09-13	Jueves	6.331	-0.036	-0.56%	6.323	6.374
2007-09-14	Viernes	6.291	-0.040	-0.63%	6.276	6.335
2007-09-17	Lunes	6.255	-0.036	-0.58%	6.243	6.292
2007-09-18	Martes	6.308	+0.053	+0.85%	6.231	6.319
2007-09-19	Miércoles	6.259	-0.049	-0.77%	6.244	6.324
2007-09-20	Jueves	6.311	+0.051	+0.82%	6.251	6.316
2007-09-21	Viernes	6.355	+0.044	+0.70%	6.297	6.362
2007-09-24	Lunes	6.361	+0.006	+0.10%	6.349	6.389
2007-09-25	Martes	6.354	-0.007	-0.11%	6.316	6.363
2007-09-26	Miércoles	6.346	-0.008	-0.12%	6.326	6.368
2007-09-27	Jueves	6.386	+0.039	+0.62%	6.333	6.390
2007-09-28	Viernes	6.446	+0.060	+0.94%	6.355	6.456
2007-10-01	Lunes	6.437	-0.009	-0.14%	6.412	6.455
2007-10-02	Martes	6.423	-0.014	-0.22%	6.410	6.440
2007-10-03	Miércoles	6.399	-0.024	-0.37%	6.392	6.434
2007-10-04	Jueves	6.429	+0.030	+0.46%	6.381	6.447
2007-10-05	Viernes	6.437	+0.008	+0.13%	6.398	6.456
2007-10-08	Lunes	6.436	-0.001	-0.01%	6.411	6.446
2007-10-09	Martes	6.426	-0.010	-0.16%	6.378	6.440
2007-10-10	Miércoles	6.445	+0.018	+0.29%	6.433	6.474
2007-10-11	Jueves	6.409	-0.035	-0.55%	6.402	6.444
2007-10-12	Viernes	6.430	+0.021	+0.32%	6.382	6.430
2007-10-15	Lunes	6.449	+0.019	+0.29%	6.409	6.453
2007-10-16	Martes	6.430	-0.019	-0.30%	6.402	6.453
2007-10-17	Miércoles	6.451	+0.021	+0.33%	6.413	6.456
2007-10-18	Jueves	6.475	+0.024	+0.37%	6.438	6.488
2007-10-19	Viernes	6.488	+0.013	+0.20%	6.455	6.499
2007-10-22	Lunes	6.437	-0.051	-0.79%	6.409	6.493
2007-10-23	Martes	6.509	+0.072	+1.12%	6.430	6.510
2007-10-24	Miércoles	6.514	+0.006	+0.09%	6.477	6.519
2007-10-25	Jueves	6.521	+0.006	+0.10%	6.498	6.534
2007-10-26	Viernes	6.511	-0.009	-0.14%	6.495	6.540
2007-10-29	Lunes	6.513	+0.002	+0.02%	6.498	6.542
2007-10-30	Martes	6.507	-0.006	-0.09%	6.488	6.525
2007-10-31	Miércoles	6.539	+0.032	+0.49%	6.504	6.547
2007-11-01	Jueves	6.515	-0.024	-0.37%	6.507	6.556
2007-11-02	Viernes	6.540	+0.025	+0.39%	6.502	6.542
2007-11-05	Lunes	6.515	-0.025	-0.39%	6.501	6.538
2007-11-06	Martes	6.538	+0.023	+0.35%	6.514	6.551
2007-11-07	Miércoles	6.574	+0.036	+0.55%	6.530	6.599
2007-11-08	Jueves	6.599	+0.025	+0.38%	6.553	6.612
2007-11-09	Viernes	6.539	-0.060	-0.91%	6.529	6.625
2007-11-12	Lunes	6.431	-0.108	-1.65%	6.428	6.528
2007-11-13	Martes	6.491	+0.060	+0.94%	6.423	6.510
2007-11-14	Miércoles	6.420	-0.071	-1.09%	6.414	6.536
2007-11-15	Jueves	6.389	-0.032	-0.50%	6.377	6.447
2007-11-16	Viernes	6.431	+0.043	+0.67%	6.358	6.435
2007-11-19	Lunes	6.411	-0.020	-0.31%	6.401	6.443
2007-11-20	Martes	6.474	+0.062	+0.97%	6.398	6.477
2007-11-21	Miércoles	6.480	+0.007	+0.11%	6.426	6.489
2007-11-22	Jueves	6.478	-0.003	-0.04%	6.458	6.493
2007-11-23	Viernes	6.478	+0.0003	+0.005%	6.447	6.516
2007-11-26	Lunes	6.509	+0.031	+0.48%	6.478	6.544
2007-11-27	Martes	6.519	+0.010	+0.16%	6.491	6.527
2007-11-28	Miércoles	6.553	+0.034	+0.52%	6.481	6.558
2007-11-29	Jueves	6.490	-0.063	-0.97%	6.482	6.560
2007-11-30	Viernes	6.470	-0.020	-0.31%	6.452	6.519
2007-12-03	Lunes	6.485	+0.015	+0.23%	6.452	6.497
2007-12-04	Martes	6.457	-0.029	-0.44%	6.445	6.490
2007-12-05	Miércoles	6.345	-0.111	-1.72%	6.338	6.465
2007-12-06	Jueves	6.354	+0.008	+0.13%	6.318	6.366
2007-12-07	Viernes	6.375	+0.021	+0.33%	6.329	6.378
2007-12-10	Lunes	6.423	+0.048	+0.75%	6.363	6.430
2007-12-11	Martes	6.384	-0.039	-0.60%	6.379	6.440
2007-12-12	Miércoles	6.425	+0.041	+0.64%	6.381	6.457
2007-12-13	Jueves	6.412	-0.012	-0.19%	6.385	6.429
2007-12-14	Viernes	6.339	-0.074	-1.15%	6.330	6.429
2007-12-17	Lunes	6.351	+0.012	+0.19%	6.319	6.357
2007-12-18	Martes	6.317	-0.034	-0.54%	6.305	6.357
2007-12-19	Miércoles	6.253	-0.064	-1.01%	6.245	6.334
2007-12-20	Jueves	6.218	-0.035	-0.56%	6.205	6.264
2007-12-21	Viernes	6.228	+0.010	+0.16%	6.206	6.239
2007-12-24	Lunes	6.210	-0.018	-0.28%	6.202	6.234
2007-12-25	Martes	6.216	+0.006	+0.09%	6.185	6.227
2007-12-26	Miércoles	6.236	+0.020	+0.33%	6.201	6.246
2007-12-27	Jueves	6.281	+0.045	+0.72%	6.228	6.289
2007-12-28	Viernes	6.278	-0.003	-0.05%	6.265	6.303
2007-12-31	Lunes	6.254	-0.024	-0.38%	6.239	6.333