Al finalizar el 2008 la libra esterlina cotizó a 5.047 pesos argentinos. El precio bajó 1.21 pesos (-19.34%) desde el inicio del año, cuando cotizaba a £6.258. El precio promedio fue de $5.843.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, la libra cerró a 6.258 pesos argentinos, fluctuando entre 6.247 y 6.260 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 6.258 | +0.004 | +0.06% | 6.247 | 6.260 |
| 2008-01-02 | Miércoles | 6.233 | -0.025 | -0.39% | 6.218 | 6.267 |
| 2008-01-03 | Jueves | 6.191 | -0.042 | -0.67% | 6.187 | 6.241 |
| 2008-01-04 | Viernes | 6.190 | -0.001 | -0.02% | 6.179 | 6.239 |
| 2008-01-07 | Lunes | 6.176 | -0.013 | -0.22% | 6.168 | 6.202 |
| 2008-01-08 | Martes | 6.169 | -0.007 | -0.12% | 6.166 | 6.220 |
| 2008-01-09 | Miércoles | 6.125 | -0.044 | -0.72% | 6.114 | 6.186 |
| 2008-01-10 | Jueves | 6.139 | +0.014 | +0.23% | 6.112 | 6.153 |
| 2008-01-11 | Viernes | 6.122 | -0.017 | -0.27% | 6.092 | 6.141 |
| 2008-01-14 | Lunes | 6.138 | +0.016 | +0.27% | 6.116 | 6.148 |
| 2008-01-15 | Martes | 6.162 | +0.024 | +0.39% | 6.124 | 6.201 |
| 2008-01-16 | Miércoles | 6.171 | +0.009 | +0.14% | 6.132 | 6.197 |
| 2008-01-17 | Jueves | 6.199 | +0.028 | +0.45% | 6.160 | 6.232 |
| 2008-01-18 | Viernes | 6.159 | -0.040 | -0.64% | 6.146 | 6.212 |
| 2008-01-21 | Lunes | 6.138 | -0.021 | -0.35% | 6.133 | 6.173 |
| 2008-01-22 | Martes | 6.188 | +0.050 | +0.81% | 6.105 | 6.198 |
| 2008-01-23 | Miércoles | 6.178 | -0.009 | -0.15% | 6.141 | 6.199 |
| 2008-01-24 | Jueves | 6.235 | +0.056 | +0.91% | 6.156 | 6.237 |
| 2008-01-25 | Viernes | 6.243 | +0.008 | +0.13% | 6.221 | 6.257 |
| 2008-01-28 | Lunes | 6.255 | +0.012 | +0.19% | 6.210 | 6.267 |
| 2008-01-29 | Martes | 6.272 | +0.017 | +0.27% | 6.239 | 6.280 |
| 2008-01-30 | Miércoles | 6.284 | +0.013 | +0.21% | 6.253 | 6.300 |
| 2008-01-31 | Jueves | 6.279 | -0.005 | -0.09% | 6.256 | 6.297 |
| 2008-02-01 | Viernes | 6.197 | -0.082 | -1.30% | 6.195 | 6.298 |
| 2008-02-04 | Lunes | 6.233 | +0.036 | +0.58% | 6.187 | 6.251 |
| 2008-02-05 | Martes | 6.213 | -0.020 | -0.32% | 6.198 | 6.243 |
| 2008-02-06 | Miércoles | 6.211 | -0.002 | -0.04% | 6.186 | 6.223 |
| 2008-02-07 | Jueves | 6.156 | -0.055 | -0.88% | 6.142 | 6.219 |
| 2008-02-08 | Viernes | 6.166 | +0.010 | +0.16% | 6.147 | 6.183 |
| 2008-02-11 | Lunes | 6.185 | +0.019 | +0.31% | 6.146 | 6.189 |
| 2008-02-12 | Martes | 6.202 | +0.016 | +0.27% | 6.159 | 6.211 |
| 2008-02-13 | Miércoles | 6.193 | -0.008 | -0.14% | 6.179 | 6.217 |
| 2008-02-14 | Jueves | 6.213 | +0.019 | +0.31% | 6.184 | 6.229 |
| 2008-02-15 | Viernes | 6.181 | -0.032 | -0.51% | 6.169 | 6.225 |
| 2008-02-18 | Lunes | 6.157 | -0.024 | -0.39% | 6.136 | 6.191 |
| 2008-02-19 | Martes | 6.143 | -0.014 | -0.23% | 6.132 | 6.164 |
| 2008-02-20 | Miércoles | 6.117 | -0.026 | -0.42% | 6.106 | 6.155 |
| 2008-02-21 | Jueves | 6.184 | +0.068 | +1.11% | 6.113 | 6.188 |
| 2008-02-22 | Viernes | 6.210 | +0.026 | +0.42% | 6.172 | 6.216 |
| 2008-02-25 | Lunes | 6.213 | +0.003 | +0.05% | 6.190 | 6.222 |
| 2008-02-26 | Martes | 6.273 | +0.060 | +0.96% | 6.197 | 6.278 |
| 2008-02-27 | Miércoles | 6.257 | -0.016 | -0.26% | 6.253 | 6.310 |
| 2008-02-28 | Jueves | 6.287 | +0.030 | +0.48% | 6.239 | 6.304 |
| 2008-02-29 | Viernes | 6.280 | -0.007 | -0.10% | 6.242 | 6.288 |
| 2008-03-03 | Lunes | 6.271 | -0.009 | -0.14% | 6.255 | 6.297 |
| 2008-03-04 | Martes | 6.267 | -0.004 | -0.06% | 6.251 | 6.284 |
| 2008-03-05 | Miércoles | 6.278 | +0.010 | +0.16% | 6.219 | 6.298 |
| 2008-03-06 | Jueves | 6.335 | +0.058 | +0.92% | 6.266 | 6.339 |
| 2008-03-07 | Viernes | 6.358 | +0.022 | +0.35% | 6.326 | 6.376 |
| 2008-03-10 | Lunes | 6.341 | -0.017 | -0.26% | 6.337 | 6.380 |
| 2008-03-11 | Martes | 6.322 | -0.018 | -0.29% | 6.301 | 6.383 |
| 2008-03-12 | Miércoles | 6.395 | +0.072 | +1.15% | 6.317 | 6.399 |
| 2008-03-13 | Jueves | 6.407 | +0.012 | +0.19% | 6.384 | 6.428 |
| 2008-03-14 | Viernes | 6.346 | -0.061 | -0.95% | 6.339 | 6.418 |
| 2008-03-17 | Lunes | 6.293 | -0.053 | -0.83% | 6.277 | 6.361 |
| 2008-03-18 | Martes | 6.317 | +0.024 | +0.38% | 6.280 | 6.381 |
| 2008-03-19 | Miércoles | 6.260 | -0.057 | -0.91% | 6.257 | 6.260 |
| 2008-03-20 | Jueves | 6.268 | +0.008 | +0.13% | 6.265 | 6.271 |
| 2008-03-21 | Viernes | 6.259 | -0.009 | -0.14% | 6.252 | 6.271 |
| 2008-03-24 | Lunes | 6.276 | +0.017 | +0.27% | 6.235 | 6.280 |
| 2008-03-25 | Martes | 6.339 | +0.063 | +1.00% | 6.268 | 6.344 |
| 2008-03-26 | Miércoles | 6.363 | +0.025 | +0.39% | 6.304 | 6.370 |
| 2008-03-27 | Jueves | 6.354 | -0.009 | -0.14% | 6.335 | 6.402 |
| 2008-03-28 | Viernes | 6.305 | -0.049 | -0.77% | 6.283 | 6.359 |
| 2008-03-31 | Lunes | 6.284 | -0.022 | -0.34% | 6.260 | 6.316 |
| 2008-04-01 | Martes | 6.255 | -0.029 | -0.46% | 6.243 | 6.297 |
| 2008-04-02 | Miércoles | 6.296 | +0.041 | +0.65% | 6.248 | 6.307 |
| 2008-04-03 | Jueves | 6.315 | +0.019 | +0.31% | 6.252 | 6.320 |
| 2008-04-04 | Viernes | 6.310 | -0.005 | -0.08% | 6.292 | 6.345 |
| 2008-04-07 | Lunes | 6.279 | -0.030 | -0.48% | 6.266 | 6.314 |
| 2008-04-08 | Martes | 6.217 | -0.063 | -1.00% | 6.206 | 6.293 |
| 2008-04-09 | Miércoles | 6.240 | +0.023 | +0.37% | 6.202 | 6.252 |
| 2008-04-10 | Jueves | 6.221 | -0.019 | -0.30% | 6.214 | 6.269 |
| 2008-04-11 | Viernes | 6.213 | -0.008 | -0.12% | 6.201 | 6.240 |
| 2008-04-14 | Lunes | 6.239 | +0.026 | +0.42% | 6.194 | 6.273 |
| 2008-04-15 | Martes | 6.195 | -0.044 | -0.71% | 6.184 | 6.237 |
| 2008-04-16 | Miércoles | 6.247 | +0.052 | +0.84% | 6.184 | 6.257 |
| 2008-04-17 | Jueves | 6.318 | +0.071 | +1.13% | 6.234 | 6.323 |
| 2008-04-18 | Viernes | 6.333 | +0.015 | +0.24% | 6.304 | 6.346 |
| 2008-04-21 | Lunes | 6.295 | -0.038 | -0.60% | 6.274 | 6.351 |
| 2008-04-22 | Martes | 6.349 | +0.053 | +0.85% | 6.276 | 6.371 |
| 2008-04-23 | Miércoles | 6.298 | -0.050 | -0.79% | 6.287 | 6.356 |
| 2008-04-24 | Jueves | 6.286 | -0.013 | -0.20% | 6.260 | 6.304 |
| 2008-04-25 | Viernes | 6.300 | +0.014 | +0.22% | 6.265 | 6.334 |
| 2008-04-28 | Lunes | 6.314 | +0.014 | +0.23% | 6.275 | 6.332 |
| 2008-04-29 | Martes | 6.237 | -0.077 | -1.22% | 6.219 | 6.314 |
| 2008-04-30 | Miércoles | 6.284 | +0.048 | +0.76% | 6.208 | 6.294 |
| 2008-05-01 | Jueves | 6.248 | -0.037 | -0.58% | 6.232 | 6.299 |
| 2008-05-02 | Viernes | 6.252 | +0.004 | +0.06% | 6.235 | 6.294 |
| 2008-05-05 | Lunes | 6.260 | +0.008 | +0.13% | 6.234 | 6.276 |
| 2008-05-06 | Martes | 6.274 | +0.014 | +0.22% | 6.232 | 6.284 |
| 2008-05-07 | Miércoles | 6.214 | -0.060 | -0.95% | 6.197 | 6.272 |
| 2008-05-08 | Jueves | 6.212 | -0.002 | -0.02% | 6.200 | 6.245 |
| 2008-05-09 | Viernes | 6.207 | -0.005 | -0.08% | 6.178 | 6.220 |
| 2008-05-12 | Lunes | 6.217 | +0.010 | +0.16% | 6.174 | 6.241 |
| 2008-05-13 | Martes | 6.154 | -0.063 | -1.02% | 6.151 | 6.226 |
| 2008-05-14 | Miércoles | 6.152 | -0.002 | -0.03% | 6.127 | 6.164 |
| 2008-05-15 | Jueves | 6.157 | +0.005 | +0.08% | 6.133 | 6.169 |
| 2008-05-16 | Viernes | 6.155 | -0.002 | -0.03% | 6.143 | 6.192 |
| 2008-05-19 | Lunes | 6.136 | -0.020 | -0.32% | 6.113 | 6.174 |
| 2008-05-20 | Martes | 6.183 | +0.047 | +0.77% | 6.131 | 6.206 |
| 2008-05-21 | Miércoles | 6.175 | -0.008 | -0.13% | 6.139 | 6.186 |
| 2008-05-22 | Jueves | 6.209 | +0.035 | +0.56% | 6.164 | 6.222 |
| 2008-05-23 | Viernes | 6.204 | -0.005 | -0.09% | 6.191 | 6.226 |
| 2008-05-26 | Lunes | 6.228 | +0.024 | +0.38% | 6.189 | 6.231 |
| 2008-05-27 | Martes | 6.175 | -0.053 | -0.86% | 6.172 | 6.236 |
| 2008-05-28 | Miércoles | 6.172 | -0.003 | -0.04% | 6.156 | 6.198 |
| 2008-05-29 | Jueves | 6.148 | -0.024 | -0.39% | 6.126 | 6.176 |
| 2008-05-30 | Viernes | 6.142 | -0.005 | -0.09% | 6.088 | 6.155 |
| 2008-06-02 | Lunes | 6.075 | -0.068 | -1.11% | 6.061 | 6.127 |
| 2008-06-03 | Martes | 6.022 | -0.052 | -0.86% | 6.015 | 6.094 |
| 2008-06-04 | Miércoles | 6.003 | -0.020 | -0.33% | 5.959 | 6.025 |
| 2008-06-05 | Jueves | 6.002 | -0.0001 | -0.002% | 5.969 | 6.007 |
| 2008-06-06 | Viernes | 6.045 | +0.043 | +0.71% | 5.982 | 6.050 |
| 2008-06-09 | Lunes | 6.051 | +0.006 | +0.09% | 6.024 | 6.074 |
| 2008-06-10 | Martes | 5.990 | -0.061 | -1.01% | 5.973 | 6.052 |
| 2008-06-11 | Miércoles | 6.010 | +0.021 | +0.34% | 5.971 | 6.022 |
| 2008-06-12 | Jueves | 5.938 | -0.072 | -1.20% | 5.927 | 6.013 |
| 2008-06-13 | Viernes | 5.917 | -0.021 | -0.36% | 5.911 | 5.956 |
| 2008-06-16 | Lunes | 5.968 | +0.051 | +0.87% | 5.912 | 5.981 |
| 2008-06-17 | Martes | 5.939 | -0.029 | -0.49% | 5.909 | 5.989 |
| 2008-06-18 | Miércoles | 5.943 | +0.004 | +0.07% | 5.903 | 5.951 |
| 2008-06-19 | Jueves | 5.983 | +0.040 | +0.67% | 5.936 | 5.993 |
| 2008-06-20 | Viernes | 5.994 | +0.011 | +0.19% | 5.957 | 6.003 |
| 2008-06-23 | Lunes | 5.938 | -0.056 | -0.94% | 5.903 | 5.993 |
| 2008-06-24 | Martes | 5.945 | +0.008 | +0.13% | 5.923 | 5.955 |
| 2008-06-25 | Miércoles | 5.954 | +0.009 | +0.16% | 5.926 | 5.962 |
| 2008-06-26 | Jueves | 6.020 | +0.066 | +1.10% | 5.943 | 6.023 |
| 2008-06-27 | Viernes | 6.037 | +0.017 | +0.28% | 5.996 | 6.039 |
| 2008-06-30 | Lunes | 6.025 | -0.012 | -0.20% | 6.008 | 6.042 |
| 2008-07-01 | Martes | 6.031 | +0.006 | +0.10% | 6.011 | 6.049 |
| 2008-07-02 | Miércoles | 6.020 | -0.011 | -0.18% | 5.996 | 6.038 |
| 2008-07-03 | Jueves | 6.002 | -0.019 | -0.31% | 5.975 | 6.024 |
| 2008-07-04 | Viernes | 6.001 | -0.001 | -0.01% | 5.988 | 6.013 |
| 2008-07-07 | Lunes | 5.965 | -0.036 | -0.60% | 5.937 | 5.999 |
| 2008-07-08 | Martes | 5.936 | -0.029 | -0.49% | 5.922 | 5.977 |
| 2008-07-09 | Miércoles | 5.976 | +0.040 | +0.67% | 5.924 | 5.976 |
| 2008-07-10 | Jueves | 5.969 | -0.007 | -0.11% | 5.937 | 5.977 |
| 2008-07-11 | Viernes | 6.013 | +0.044 | +0.74% | 5.958 | 6.025 |
| 2008-07-14 | Lunes | 6.028 | +0.015 | +0.24% | 5.981 | 6.042 |
| 2008-07-15 | Martes | 6.065 | +0.037 | +0.62% | 6.022 | 6.093 |
| 2008-07-16 | Miércoles | 6.053 | -0.011 | -0.19% | 6.032 | 6.078 |
| 2008-07-17 | Jueves | 6.046 | -0.007 | -0.12% | 6.029 | 6.070 |
| 2008-07-18 | Viernes | 6.047 | +0.001 | +0.01% | 6.013 | 6.050 |
| 2008-07-21 | Lunes | 6.057 | +0.010 | +0.17% | 6.022 | 6.059 |
| 2008-07-22 | Martes | 6.018 | -0.039 | -0.65% | 6.011 | 6.069 |
| 2008-07-23 | Miércoles | 6.037 | +0.019 | +0.31% | 6.014 | 6.063 |
| 2008-07-24 | Jueves | 5.993 | -0.044 | -0.73% | 5.967 | 6.039 |
| 2008-07-25 | Viernes | 6.004 | +0.011 | +0.18% | 5.979 | 6.027 |
| 2008-07-28 | Lunes | 6.014 | +0.010 | +0.16% | 5.982 | 6.031 |
| 2008-07-29 | Martes | 5.984 | -0.029 | -0.49% | 5.973 | 6.023 |
| 2008-07-30 | Miércoles | 5.997 | +0.013 | +0.21% | 5.969 | 6.004 |
| 2008-07-31 | Jueves | 6.041 | +0.043 | +0.73% | 5.983 | 6.042 |
| 2008-08-01 | Viernes | 6.007 | -0.033 | -0.55% | 5.984 | 6.042 |
| 2008-08-04 | Lunes | 5.959 | -0.049 | -0.81% | 5.948 | 6.010 |
| 2008-08-05 | Martes | 5.938 | -0.021 | -0.35% | 5.929 | 5.962 |
| 2008-08-06 | Miércoles | 5.928 | -0.010 | -0.16% | 5.919 | 5.953 |
| 2008-08-07 | Jueves | 5.924 | -0.004 | -0.07% | 5.913 | 5.947 |
| 2008-08-08 | Viernes | 5.859 | -0.065 | -1.10% | 5.841 | 5.924 |
| 2008-08-11 | Lunes | 5.797 | -0.062 | -1.06% | 5.781 | 5.876 |
| 2008-08-12 | Martes | 5.754 | -0.043 | -0.75% | 5.747 | 5.801 |
| 2008-08-13 | Miércoles | 5.662 | -0.092 | -1.60% | 5.656 | 5.775 |
| 2008-08-14 | Jueves | 5.661 | -0.001 | -0.02% | 5.636 | 5.690 |
| 2008-08-15 | Viernes | 5.654 | -0.007 | -0.13% | 5.604 | 5.660 |
| 2008-08-18 | Lunes | 5.653 | -0.0003 | -0.01% | 5.639 | 5.670 |
| 2008-08-19 | Martes | 5.654 | +0.001 | +0.01% | 5.616 | 5.661 |
| 2008-08-20 | Miércoles | 5.630 | -0.024 | -0.42% | 5.609 | 5.656 |
| 2008-08-21 | Jueves | 5.683 | +0.052 | +0.93% | 5.626 | 5.685 |
| 2008-08-22 | Viernes | 5.600 | -0.082 | -1.45% | 5.593 | 5.682 |
| 2008-08-25 | Lunes | 5.607 | +0.006 | +0.11% | 5.563 | 5.623 |
| 2008-08-26 | Martes | 5.567 | -0.040 | -0.72% | 5.543 | 5.608 |
| 2008-08-27 | Miércoles | 5.552 | -0.014 | -0.26% | 5.535 | 5.595 |
| 2008-08-28 | Jueves | 5.533 | -0.019 | -0.34% | 5.517 | 5.569 |
| 2008-08-29 | Viernes | 5.521 | -0.012 | -0.22% | 5.501 | 5.551 |
| 2008-09-01 | Lunes | 5.459 | -0.062 | -1.12% | 5.449 | 5.496 |
| 2008-09-02 | Martes | 5.416 | -0.043 | -0.79% | 5.383 | 5.459 |
| 2008-09-03 | Miércoles | 5.381 | -0.035 | -0.64% | 5.365 | 5.426 |
| 2008-09-04 | Jueves | 5.349 | -0.033 | -0.61% | 5.345 | 5.422 |
| 2008-09-05 | Viernes | 5.364 | +0.016 | +0.29% | 5.326 | 5.397 |
| 2008-09-08 | Lunes | 5.355 | -0.009 | -0.17% | 5.319 | 5.460 |
| 2008-09-09 | Martes | 5.384 | +0.029 | +0.54% | 5.334 | 5.413 |
| 2008-09-10 | Miércoles | 5.387 | +0.003 | +0.05% | 5.362 | 5.410 |
| 2008-09-11 | Jueves | 5.417 | +0.030 | +0.56% | 5.360 | 5.446 |
| 2008-09-12 | Viernes | 5.533 | +0.116 | +2.14% | 5.398 | 5.537 |
| 2008-09-15 | Lunes | 5.554 | +0.021 | +0.38% | 5.475 | 5.589 |
| 2008-09-16 | Martes | 5.522 | -0.032 | -0.59% | 5.483 | 5.558 |
| 2008-09-17 | Miércoles | 5.626 | +0.105 | +1.89% | 5.500 | 5.662 |
| 2008-09-18 | Jueves | 5.666 | +0.039 | +0.70% | 5.611 | 5.695 |
| 2008-09-19 | Viernes | 5.698 | +0.032 | +0.57% | 5.584 | 5.729 |
| 2008-09-22 | Lunes | 5.751 | +0.053 | +0.93% | 5.678 | 5.785 |
| 2008-09-23 | Martes | 5.740 | -0.011 | -0.19% | 5.726 | 5.775 |
| 2008-09-24 | Miércoles | 5.732 | -0.007 | -0.13% | 5.728 | 5.771 |
| 2008-09-25 | Jueves | 5.719 | -0.013 | -0.23% | 5.693 | 5.797 |
| 2008-09-26 | Viernes | 5.748 | +0.029 | +0.51% | 5.702 | 5.755 |
| 2008-09-29 | Lunes | 5.636 | -0.112 | -1.94% | 5.594 | 5.731 |
| 2008-09-30 | Martes | 5.588 | -0.048 | -0.86% | 5.554 | 5.651 |
| 2008-10-01 | Miércoles | 5.549 | -0.039 | -0.70% | 5.527 | 5.603 |
| 2008-10-02 | Jueves | 5.543 | -0.006 | -0.10% | 5.499 | 5.560 |
| 2008-10-03 | Viernes | 5.608 | +0.065 | +1.17% | 5.513 | 5.640 |
| 2008-10-06 | Lunes | 5.518 | -0.090 | -1.60% | 5.485 | 5.601 |
| 2008-10-07 | Martes | 5.612 | +0.094 | +1.70% | 5.483 | 5.665 |
| 2008-10-08 | Miércoles | 5.578 | -0.035 | -0.62% | 5.562 | 5.676 |
| 2008-10-09 | Jueves | 5.519 | -0.059 | -1.05% | 5.511 | 5.610 |
| 2008-10-10 | Viernes | 5.490 | -0.030 | -0.54% | 5.420 | 5.620 |
| 2008-10-13 | Lunes | 5.602 | +0.112 | +2.05% | 5.452 | 5.619 |
| 2008-10-14 | Martes | 5.559 | -0.043 | -0.76% | 5.551 | 5.680 |
| 2008-10-15 | Miércoles | 5.504 | -0.055 | -0.99% | 5.502 | 5.637 |
| 2008-10-16 | Jueves | 5.548 | +0.044 | +0.80% | 5.488 | 5.560 |
| 2008-10-17 | Viernes | 5.542 | -0.005 | -0.10% | 5.520 | 5.573 |
| 2008-10-20 | Lunes | 5.537 | -0.005 | -0.10% | 5.503 | 5.617 |
| 2008-10-21 | Martes | 5.372 | -0.165 | -2.99% | 5.358 | 5.541 |
| 2008-10-22 | Miércoles | 5.253 | -0.119 | -2.21% | 5.196 | 5.381 |
| 2008-10-23 | Jueves | 5.289 | +0.037 | +0.70% | 5.189 | 5.296 |
| 2008-10-24 | Viernes | 5.221 | -0.068 | -1.29% | 4.950 | 5.293 |
| 2008-10-27 | Lunes | 5.133 | -0.088 | -1.69% | 5.006 | 5.206 |
| 2008-10-28 | Martes | 5.363 | +0.231 | +4.49% | 5.055 | 5.400 |
| 2008-10-29 | Miércoles | 5.532 | +0.168 | +3.14% | 5.364 | 5.553 |
| 2008-10-30 | Jueves | 5.523 | -0.009 | -0.16% | 5.459 | 5.618 |
| 2008-10-31 | Viernes | 5.442 | -0.081 | -1.46% | 5.403 | 5.521 |
| 2008-11-03 | Lunes | 5.365 | -0.077 | -1.41% | 5.341 | 5.554 |
| 2008-11-04 | Martes | 5.322 | -0.044 | -0.81% | 5.281 | 5.428 |
| 2008-11-05 | Miércoles | 5.256 | -0.065 | -1.23% | 5.239 | 5.356 |
| 2008-11-06 | Jueves | 5.160 | -0.097 | -1.84% | 5.157 | 5.300 |
| 2008-11-07 | Viernes | 5.181 | +0.021 | +0.41% | 5.129 | 5.248 |
| 2008-11-10 | Lunes | 5.151 | -0.030 | -0.58% | 5.135 | 5.252 |
| 2008-11-11 | Martes | 5.075 | -0.076 | -1.47% | 5.065 | 5.180 |
| 2008-11-12 | Miércoles | 4.927 | -0.148 | -2.93% | 4.917 | 5.107 |
| 2008-11-13 | Jueves | 4.929 | +0.002 | +0.04% | 4.818 | 4.955 |
| 2008-11-14 | Viernes | 4.879 | -0.049 | -1.00% | 4.846 | 4.954 |
| 2008-11-17 | Lunes | 4.977 | +0.098 | +2.00% | 4.847 | 5.000 |
| 2008-11-18 | Martes | 4.969 | -0.007 | -0.15% | 4.946 | 5.009 |
| 2008-11-19 | Miércoles | 4.978 | +0.008 | +0.17% | 4.947 | 5.076 |
| 2008-11-20 | Jueves | 4.903 | -0.075 | -1.51% | 4.898 | 4.988 |
| 2008-11-21 | Viernes | 4.965 | +0.063 | +1.28% | 4.895 | 5.021 |
| 2008-11-24 | Lunes | 5.056 | +0.091 | +1.84% | 4.944 | 5.066 |
| 2008-11-25 | Martes | 5.162 | +0.105 | +2.08% | 4.996 | 5.187 |
| 2008-11-26 | Miércoles | 5.137 | -0.025 | -0.48% | 5.076 | 5.170 |
| 2008-11-27 | Jueves | 5.168 | +0.031 | +0.61% | 5.121 | 5.192 |
| 2008-11-28 | Viernes | 5.190 | +0.022 | +0.42% | 5.124 | 5.200 |
| 2008-12-01 | Lunes | 5.033 | -0.157 | -3.02% | 5.004 | 5.190 |
| 2008-12-02 | Martes | 5.062 | +0.029 | +0.58% | 4.993 | 5.113 |
| 2008-12-03 | Miércoles | 5.035 | -0.027 | -0.54% | 4.977 | 5.072 |
| 2008-12-04 | Jueves | 5.048 | +0.013 | +0.26% | 4.930 | 5.100 |
| 2008-12-05 | Viernes | 5.134 | +0.085 | +1.69% | 4.993 | 5.137 |
| 2008-12-08 | Lunes | 5.183 | +0.050 | +0.96% | 5.086 | 5.213 |
| 2008-12-09 | Martes | 5.071 | -0.112 | -2.16% | 5.056 | 5.186 |
| 2008-12-10 | Miércoles | 5.055 | -0.016 | -0.32% | 5.036 | 5.119 |
| 2008-12-11 | Jueves | 5.120 | +0.065 | +1.28% | 5.043 | 5.139 |
| 2008-12-12 | Viernes | 5.115 | -0.004 | -0.09% | 5.059 | 5.151 |
| 2008-12-15 | Lunes | 5.258 | +0.143 | +2.79% | 5.103 | 5.285 |
| 2008-12-16 | Martes | 5.305 | +0.047 | +0.89% | 5.195 | 5.323 |
| 2008-12-17 | Miércoles | 5.274 | -0.030 | -0.57% | 5.183 | 5.348 |
| 2008-12-18 | Jueves | 5.121 | -0.153 | -2.90% | 5.067 | 5.308 |
| 2008-12-19 | Viernes | 5.097 | -0.024 | -0.47% | 5.057 | 5.187 |
| 2008-12-22 | Lunes | 5.075 | -0.023 | -0.44% | 5.014 | 5.121 |
| 2008-12-23 | Martes | 5.059 | -0.016 | -0.31% | 5.027 | 5.103 |
| 2008-12-24 | Miércoles | 5.068 | +0.010 | +0.19% | 5.029 | 5.084 |
| 2008-12-25 | Jueves | 5.221 | +0.153 | +3.02% | 5.031 | 5.221 |
| 2008-12-26 | Viernes | 5.044 | -0.178 | -3.40% | 5.039 | 5.090 |
| 2008-12-29 | Lunes | 4.991 | -0.053 | -1.04% | 4.976 | 5.088 |
| 2008-12-30 | Martes | 4.981 | -0.010 | -0.19% | 4.952 | 5.016 |
| 2008-12-31 | Miércoles | 5.047 | +0.066 | +1.32% | 4.953 | 5.077 |