Al finalizar el 2009 la libra esterlina cotizó a 6.141 pesos argentinos. El precio subió 1.096 pesos (+21.73%) desde el inicio del año, cuando cotizaba a £5.045. El precio promedio fue de $5.854.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, la libra cerró a 5.045 pesos argentinos, fluctuando entre 5.012 y 5.059 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 5.045 | -0.002 | -0.05% | 5.012 | 5.059 |
| 2009-01-02 | Viernes | 5.024 | -0.021 | -0.41% | 4.966 | 5.110 |
| 2009-01-05 | Lunes | 5.084 | +0.059 | +1.18% | 4.988 | 5.096 |
| 2009-01-06 | Martes | 5.151 | +0.068 | +1.33% | 4.996 | 5.174 |
| 2009-01-07 | Miércoles | 5.221 | +0.070 | +1.35% | 5.110 | 5.286 |
| 2009-01-08 | Jueves | 5.265 | +0.045 | +0.85% | 5.168 | 5.310 |
| 2009-01-09 | Viernes | 5.231 | -0.034 | -0.65% | 5.211 | 5.297 |
| 2009-01-12 | Lunes | 5.114 | -0.117 | -2.24% | 5.104 | 5.223 |
| 2009-01-13 | Martes | 4.997 | -0.117 | -2.29% | 4.982 | 5.112 |
| 2009-01-14 | Miércoles | 5.025 | +0.028 | +0.56% | 4.989 | 5.072 |
| 2009-01-15 | Jueves | 5.058 | +0.033 | +0.66% | 4.994 | 5.072 |
| 2009-01-16 | Viernes | 5.096 | +0.038 | +0.74% | 5.034 | 5.177 |
| 2009-01-19 | Lunes | 4.997 | -0.099 | -1.95% | 4.988 | 5.153 |
| 2009-01-20 | Martes | 4.809 | -0.187 | -3.75% | 4.786 | 4.997 |
| 2009-01-21 | Miércoles | 4.848 | +0.039 | +0.81% | 4.723 | 4.860 |
| 2009-01-22 | Jueves | 4.815 | -0.033 | -0.68% | 4.752 | 4.862 |
| 2009-01-23 | Viernes | 4.802 | -0.013 | -0.27% | 4.688 | 4.829 |
| 2009-01-26 | Lunes | 4.866 | +0.064 | +1.34% | 4.710 | 4.876 |
| 2009-01-27 | Martes | 4.923 | +0.057 | +1.17% | 4.848 | 4.961 |
| 2009-01-28 | Miércoles | 4.948 | +0.025 | +0.51% | 4.911 | 5.011 |
| 2009-01-29 | Jueves | 4.989 | +0.040 | +0.81% | 4.906 | 5.029 |
| 2009-01-30 | Viernes | 5.060 | +0.071 | +1.43% | 4.945 | 5.064 |
| 2009-02-02 | Lunes | 4.984 | -0.076 | -1.50% | 4.897 | 5.050 |
| 2009-02-03 | Martes | 5.056 | +0.072 | +1.45% | 4.939 | 5.064 |
| 2009-02-04 | Miércoles | 5.048 | -0.009 | -0.17% | 5.011 | 5.100 |
| 2009-02-05 | Jueves | 5.092 | +0.044 | +0.88% | 5.015 | 5.129 |
| 2009-02-06 | Viernes | 5.161 | +0.069 | +1.36% | 5.078 | 5.177 |
| 2009-02-09 | Lunes | 5.199 | +0.038 | +0.73% | 5.120 | 5.231 |
| 2009-02-10 | Martes | 5.057 | -0.141 | -2.72% | 5.032 | 5.201 |
| 2009-02-11 | Miércoles | 5.016 | -0.042 | -0.83% | 4.987 | 5.075 |
| 2009-02-12 | Jueves | 4.988 | -0.027 | -0.54% | 4.932 | 5.029 |
| 2009-02-13 | Viernes | 5.005 | +0.016 | +0.33% | 4.971 | 5.100 |
| 2009-02-16 | Lunes | 4.986 | -0.018 | -0.36% | 4.920 | 5.004 |
| 2009-02-17 | Martes | 4.986 | -0.0003 | -0.01% | 4.911 | 5.010 |
| 2009-02-18 | Miércoles | 4.949 | -0.037 | -0.74% | 4.933 | 5.011 |
| 2009-02-19 | Jueves | 5.044 | +0.095 | +1.92% | 4.981 | 5.091 |
| 2009-02-20 | Viernes | 5.108 | +0.064 | +1.27% | 4.997 | 5.120 |
| 2009-02-23 | Lunes | 5.136 | +0.028 | +0.54% | 5.081 | 5.189 |
| 2009-02-24 | Martes | 5.146 | +0.011 | +0.21% | 5.107 | 5.175 |
| 2009-02-25 | Miércoles | 5.045 | -0.102 | -1.98% | 5.033 | 5.192 |
| 2009-02-26 | Jueves | 5.085 | +0.040 | +0.80% | 5.029 | 5.117 |
| 2009-02-27 | Viernes | 5.099 | +0.014 | +0.27% | 5.018 | 5.119 |
| 2009-03-02 | Lunes | 5.061 | -0.038 | -0.74% | 5.008 | 5.097 |
| 2009-03-03 | Martes | 5.076 | +0.015 | +0.29% | 5.037 | 5.116 |
| 2009-03-04 | Miércoles | 5.115 | +0.039 | +0.77% | 5.045 | 5.128 |
| 2009-03-05 | Jueves | 5.145 | +0.030 | +0.59% | 5.078 | 5.152 |
| 2009-03-06 | Viernes | 5.112 | -0.033 | -0.64% | 5.093 | 5.197 |
| 2009-03-09 | Lunes | 5.010 | -0.102 | -1.99% | 4.994 | 5.144 |
| 2009-03-10 | Martes | 5.002 | -0.008 | -0.16% | 4.976 | 5.064 |
| 2009-03-11 | Miércoles | 5.036 | +0.034 | +0.67% | 4.961 | 5.063 |
| 2009-03-12 | Jueves | 5.083 | +0.048 | +0.95% | 4.984 | 5.098 |
| 2009-03-13 | Viernes | 5.111 | +0.028 | +0.54% | 5.051 | 5.128 |
| 2009-03-16 | Lunes | 5.120 | +0.009 | +0.18% | 5.072 | 5.192 |
| 2009-03-17 | Martes | 5.120 | -0.0003 | -0.01% | 5.081 | 5.149 |
| 2009-03-18 | Miércoles | 5.236 | +0.116 | +2.27% | 5.048 | 5.245 |
| 2009-03-19 | Jueves | 5.304 | +0.068 | +1.30% | 5.176 | 5.341 |
| 2009-03-20 | Viernes | 5.288 | -0.016 | -0.30% | 5.247 | 5.324 |
| 2009-03-23 | Lunes | 5.375 | +0.087 | +1.64% | 5.280 | 5.380 |
| 2009-03-24 | Martes | 5.414 | +0.039 | +0.72% | 5.358 | 5.451 |
| 2009-03-25 | Miércoles | 5.363 | -0.051 | -0.94% | 5.346 | 5.430 |
| 2009-03-26 | Jueves | 5.343 | -0.020 | -0.38% | 5.328 | 5.399 |
| 2009-03-27 | Viernes | 5.323 | -0.020 | -0.37% | 5.270 | 5.359 |
| 2009-03-30 | Lunes | 5.298 | -0.025 | -0.47% | 5.240 | 5.311 |
| 2009-03-31 | Martes | 5.318 | +0.020 | +0.38% | 5.288 | 5.347 |
| 2009-04-01 | Miércoles | 5.367 | +0.050 | +0.93% | 5.295 | 5.387 |
| 2009-04-02 | Jueves | 5.461 | +0.093 | +1.74% | 5.359 | 5.468 |
| 2009-04-03 | Viernes | 5.472 | +0.011 | +0.21% | 5.427 | 5.507 |
| 2009-04-06 | Lunes | 5.423 | -0.048 | -0.88% | 5.398 | 5.550 |
| 2009-04-07 | Martes | 5.409 | -0.014 | -0.27% | 5.353 | 5.435 |
| 2009-04-08 | Miércoles | 5.407 | -0.002 | -0.04% | 5.369 | 5.421 |
| 2009-04-09 | Jueves | 5.387 | -0.020 | -0.36% | 5.355 | 5.435 |
| 2009-04-10 | Viernes | 5.391 | +0.003 | +0.06% | 5.359 | 5.396 |
| 2009-04-13 | Lunes | 5.467 | +0.076 | +1.41% | 5.362 | 5.475 |
| 2009-04-14 | Martes | 5.481 | +0.015 | +0.27% | 5.455 | 5.500 |
| 2009-04-15 | Miércoles | 5.514 | +0.033 | +0.60% | 5.450 | 5.534 |
| 2009-04-16 | Jueves | 5.486 | -0.028 | -0.51% | 5.453 | 5.537 |
| 2009-04-17 | Viernes | 5.446 | -0.040 | -0.72% | 5.421 | 5.495 |
| 2009-04-20 | Lunes | 5.353 | -0.093 | -1.71% | 5.330 | 5.453 |
| 2009-04-21 | Martes | 5.413 | +0.060 | +1.12% | 5.328 | 5.433 |
| 2009-04-22 | Miércoles | 5.347 | -0.067 | -1.23% | 5.312 | 5.421 |
| 2009-04-23 | Jueves | 5.441 | +0.094 | +1.76% | 5.330 | 5.449 |
| 2009-04-24 | Viernes | 5.425 | -0.015 | -0.28% | 5.384 | 5.462 |
| 2009-04-27 | Lunes | 5.417 | -0.008 | -0.15% | 5.363 | 5.442 |
| 2009-04-28 | Martes | 5.432 | +0.015 | +0.28% | 5.374 | 5.452 |
| 2009-04-29 | Miércoles | 5.502 | +0.071 | +1.30% | 5.425 | 5.520 |
| 2009-04-30 | Jueves | 5.491 | -0.011 | -0.20% | 5.462 | 5.534 |
| 2009-05-01 | Viernes | 5.546 | +0.055 | +0.99% | 5.477 | 5.553 |
| 2009-05-04 | Lunes | 5.548 | +0.002 | +0.04% | 5.506 | 5.569 |
| 2009-05-05 | Martes | 5.575 | +0.027 | +0.49% | 5.527 | 5.605 |
| 2009-05-06 | Miércoles | 5.612 | +0.037 | +0.66% | 5.537 | 5.623 |
| 2009-05-07 | Jueves | 5.584 | -0.027 | -0.49% | 5.545 | 5.640 |
| 2009-05-08 | Viernes | 5.669 | +0.085 | +1.52% | 5.554 | 5.671 |
| 2009-05-11 | Lunes | 5.624 | -0.046 | -0.81% | 5.601 | 5.673 |
| 2009-05-12 | Martes | 5.683 | +0.059 | +1.05% | 5.606 | 5.711 |
| 2009-05-13 | Miércoles | 5.643 | -0.040 | -0.70% | 5.608 | 5.706 |
| 2009-05-14 | Jueves | 5.673 | +0.030 | +0.53% | 5.605 | 5.685 |
| 2009-05-15 | Viernes | 5.654 | -0.019 | -0.33% | 5.636 | 5.700 |
| 2009-05-18 | Lunes | 5.717 | +0.064 | +1.12% | 5.634 | 5.718 |
| 2009-05-19 | Martes | 5.770 | +0.052 | +0.91% | 5.696 | 5.789 |
| 2009-05-20 | Miércoles | 5.872 | +0.102 | +1.77% | 5.753 | 5.895 |
| 2009-05-21 | Jueves | 5.921 | +0.050 | +0.85% | 5.788 | 5.941 |
| 2009-05-22 | Viernes | 5.957 | +0.035 | +0.60% | 5.884 | 5.958 |
| 2009-05-25 | Lunes | 5.946 | -0.011 | -0.18% | 5.917 | 5.961 |
| 2009-05-26 | Martes | 5.956 | +0.011 | +0.18% | 5.888 | 5.978 |
| 2009-05-27 | Miércoles | 5.968 | +0.012 | +0.19% | 5.947 | 6.016 |
| 2009-05-28 | Jueves | 5.956 | -0.012 | -0.19% | 5.923 | 5.991 |
| 2009-05-29 | Viernes | 6.063 | +0.106 | +1.78% | 5.946 | 6.070 |
| 2009-06-01 | Lunes | 6.154 | +0.091 | +1.50% | 6.040 | 6.181 |
| 2009-06-02 | Martes | 6.202 | +0.048 | +0.79% | 6.106 | 6.215 |
| 2009-06-03 | Miércoles | 6.105 | -0.097 | -1.57% | 6.077 | 6.236 |
| 2009-06-04 | Jueves | 6.053 | -0.052 | -0.85% | 6.018 | 6.155 |
| 2009-06-05 | Viernes | 5.978 | -0.075 | -1.23% | 5.968 | 6.080 |
| 2009-06-08 | Lunes | 6.033 | +0.055 | +0.92% | 5.913 | 6.052 |
| 2009-06-09 | Martes | 6.135 | +0.102 | +1.69% | 6.006 | 6.151 |
| 2009-06-10 | Miércoles | 6.148 | +0.013 | +0.21% | 6.102 | 6.194 |
| 2009-06-11 | Jueves | 6.237 | +0.089 | +1.44% | 6.138 | 6.249 |
| 2009-06-12 | Viernes | 6.189 | -0.048 | -0.76% | 6.138 | 6.244 |
| 2009-06-15 | Lunes | 6.131 | -0.058 | -0.94% | 6.106 | 6.190 |
| 2009-06-16 | Martes | 6.178 | +0.047 | +0.77% | 6.096 | 6.213 |
| 2009-06-17 | Miércoles | 6.177 | -0.002 | -0.03% | 6.106 | 6.211 |
| 2009-06-18 | Jueves | 6.153 | -0.023 | -0.38% | 6.097 | 6.210 |
| 2009-06-19 | Viernes | 6.221 | +0.067 | +1.09% | 6.134 | 6.251 |
| 2009-06-22 | Lunes | 6.180 | -0.041 | -0.65% | 6.164 | 6.226 |
| 2009-06-23 | Martes | 6.226 | +0.046 | +0.74% | 6.126 | 6.247 |
| 2009-06-24 | Miércoles | 6.217 | -0.008 | -0.13% | 6.199 | 6.294 |
| 2009-06-25 | Jueves | 6.211 | -0.007 | -0.11% | 6.144 | 6.240 |
| 2009-06-26 | Viernes | 6.275 | +0.064 | +1.04% | 6.205 | 6.291 |
| 2009-06-29 | Lunes | 6.272 | -0.003 | -0.05% | 6.218 | 6.300 |
| 2009-06-30 | Martes | 6.254 | -0.018 | -0.29% | 6.218 | 6.347 |
| 2009-07-01 | Miércoles | 6.259 | +0.005 | +0.08% | 6.216 | 6.286 |
| 2009-07-02 | Jueves | 6.214 | -0.045 | -0.72% | 6.200 | 6.269 |
| 2009-07-03 | Viernes | 6.211 | -0.002 | -0.04% | 6.192 | 6.245 |
| 2009-07-06 | Lunes | 6.190 | -0.021 | -0.34% | 6.115 | 6.207 |
| 2009-07-07 | Martes | 6.135 | -0.055 | -0.88% | 6.127 | 6.201 |
| 2009-07-08 | Miércoles | 6.120 | -0.015 | -0.25% | 6.087 | 6.151 |
| 2009-07-09 | Jueves | 6.217 | +0.097 | +1.59% | 6.102 | 6.226 |
| 2009-07-10 | Viernes | 6.157 | -0.060 | -0.97% | 6.143 | 6.219 |
| 2009-07-13 | Lunes | 6.173 | +0.016 | +0.26% | 6.091 | 6.188 |
| 2009-07-14 | Martes | 6.212 | +0.039 | +0.63% | 6.170 | 6.222 |
| 2009-07-15 | Miércoles | 6.251 | +0.039 | +0.63% | 6.199 | 6.267 |
| 2009-07-16 | Jueves | 6.257 | +0.005 | +0.09% | 6.222 | 6.285 |
| 2009-07-17 | Viernes | 6.215 | -0.041 | -0.66% | 6.184 | 6.259 |
| 2009-07-20 | Lunes | 6.297 | +0.082 | +1.32% | 6.209 | 6.306 |
| 2009-07-21 | Martes | 6.264 | -0.034 | -0.53% | 6.227 | 6.298 |
| 2009-07-22 | Miércoles | 6.270 | +0.007 | +0.11% | 6.205 | 6.287 |
| 2009-07-23 | Jueves | 6.278 | +0.008 | +0.12% | 6.256 | 6.319 |
| 2009-07-24 | Viernes | 6.255 | -0.023 | -0.36% | 6.239 | 6.294 |
| 2009-07-27 | Lunes | 6.281 | +0.026 | +0.41% | 6.236 | 6.294 |
| 2009-07-28 | Martes | 6.268 | -0.013 | -0.21% | 6.244 | 6.310 |
| 2009-07-29 | Miércoles | 6.259 | -0.009 | -0.15% | 6.232 | 6.284 |
| 2009-07-30 | Jueves | 6.320 | +0.062 | +0.99% | 6.229 | 6.325 |
| 2009-07-31 | Viernes | 6.401 | +0.081 | +1.28% | 6.304 | 6.412 |
| 2009-08-03 | Lunes | 6.479 | +0.078 | +1.21% | 6.390 | 6.496 |
| 2009-08-04 | Martes | 6.469 | -0.010 | -0.15% | 6.446 | 6.507 |
| 2009-08-05 | Miércoles | 6.501 | +0.032 | +0.49% | 6.455 | 6.521 |
| 2009-08-06 | Jueves | 6.415 | -0.085 | -1.31% | 6.404 | 6.516 |
| 2009-08-07 | Viernes | 6.384 | -0.031 | -0.48% | 6.368 | 6.440 |
| 2009-08-10 | Lunes | 6.307 | -0.078 | -1.21% | 6.285 | 6.398 |
| 2009-08-11 | Martes | 6.313 | +0.006 | +0.09% | 6.285 | 6.337 |
| 2009-08-12 | Miércoles | 6.320 | +0.007 | +0.11% | 6.276 | 6.349 |
| 2009-08-13 | Jueves | 6.361 | +0.042 | +0.66% | 6.313 | 6.380 |
| 2009-08-14 | Viernes | 6.352 | -0.009 | -0.14% | 6.322 | 6.374 |
| 2009-08-17 | Lunes | 6.274 | -0.079 | -1.24% | 6.239 | 6.348 |
| 2009-08-18 | Martes | 6.362 | +0.089 | +1.41% | 6.255 | 6.379 |
| 2009-08-19 | Miércoles | 6.365 | +0.002 | +0.03% | 6.291 | 6.381 |
| 2009-08-20 | Jueves | 6.351 | -0.014 | -0.22% | 6.324 | 6.392 |
| 2009-08-21 | Viernes | 6.353 | +0.002 | +0.03% | 6.316 | 6.401 |
| 2009-08-24 | Lunes | 6.322 | -0.031 | -0.49% | 6.308 | 6.368 |
| 2009-08-25 | Martes | 6.290 | -0.031 | -0.50% | 6.280 | 6.336 |
| 2009-08-26 | Miércoles | 6.254 | -0.036 | -0.57% | 6.217 | 6.297 |
| 2009-08-27 | Jueves | 6.261 | +0.007 | +0.11% | 6.213 | 6.276 |
| 2009-08-28 | Viernes | 6.267 | +0.006 | +0.09% | 6.254 | 6.305 |
| 2009-08-31 | Lunes | 6.267 | +0.0003 | +0.005% | 6.212 | 6.297 |
| 2009-09-01 | Martes | 6.226 | -0.041 | -0.65% | 6.195 | 6.304 |
| 2009-09-02 | Miércoles | 6.261 | +0.035 | +0.56% | 6.204 | 6.271 |
| 2009-09-03 | Jueves | 6.290 | +0.029 | +0.47% | 6.242 | 6.314 |
| 2009-09-04 | Viernes | 6.307 | +0.018 | +0.28% | 6.262 | 6.313 |
| 2009-09-07 | Lunes | 6.290 | -0.017 | -0.28% | 6.280 | 6.327 |
| 2009-09-08 | Martes | 6.351 | +0.061 | +0.97% | 6.279 | 6.390 |
| 2009-09-09 | Miércoles | 6.374 | +0.023 | +0.36% | 6.333 | 6.397 |
| 2009-09-10 | Jueves | 6.418 | +0.044 | +0.69% | 6.346 | 6.432 |
| 2009-09-11 | Viernes | 6.422 | +0.004 | +0.06% | 6.410 | 6.452 |
| 2009-09-14 | Lunes | 6.366 | -0.056 | -0.87% | 6.337 | 6.431 |
| 2009-09-15 | Martes | 6.318 | -0.048 | -0.75% | 6.281 | 6.400 |
| 2009-09-16 | Miércoles | 6.312 | -0.006 | -0.09% | 6.285 | 6.336 |
| 2009-09-17 | Jueves | 6.302 | -0.010 | -0.16% | 6.286 | 6.342 |
| 2009-09-18 | Viernes | 6.246 | -0.057 | -0.90% | 6.223 | 6.307 |
| 2009-09-21 | Lunes | 6.219 | -0.027 | -0.43% | 6.183 | 6.242 |
| 2009-09-22 | Martes | 6.276 | +0.057 | +0.92% | 6.212 | 6.286 |
| 2009-09-23 | Miércoles | 6.272 | -0.004 | -0.06% | 6.261 | 6.318 |
| 2009-09-24 | Jueves | 6.163 | -0.109 | -1.74% | 6.143 | 6.288 |
| 2009-09-25 | Viernes | 6.122 | -0.041 | -0.66% | 6.105 | 6.165 |
| 2009-09-28 | Lunes | 6.102 | -0.020 | -0.32% | 6.048 | 6.130 |
| 2009-09-29 | Martes | 6.132 | +0.030 | +0.49% | 6.074 | 6.147 |
| 2009-09-30 | Miércoles | 6.151 | +0.019 | +0.30% | 6.126 | 6.198 |
| 2009-10-01 | Jueves | 6.128 | -0.023 | -0.37% | 6.111 | 6.159 |
| 2009-10-02 | Viernes | 6.132 | +0.003 | +0.06% | 6.072 | 6.137 |
| 2009-10-05 | Lunes | 6.122 | -0.010 | -0.15% | 6.106 | 6.159 |
| 2009-10-06 | Martes | 6.109 | -0.013 | -0.21% | 6.088 | 6.167 |
| 2009-10-07 | Miércoles | 6.120 | +0.011 | +0.18% | 6.074 | 6.126 |
| 2009-10-08 | Jueves | 6.164 | +0.045 | +0.73% | 6.109 | 6.180 |
| 2009-10-09 | Viernes | 6.063 | -0.102 | -1.65% | 6.057 | 6.165 |
| 2009-10-12 | Lunes | 6.048 | -0.015 | -0.24% | 6.020 | 6.082 |
| 2009-10-13 | Martes | 6.088 | +0.040 | +0.66% | 6.012 | 6.097 |
| 2009-10-14 | Miércoles | 6.109 | +0.021 | +0.34% | 6.079 | 6.132 |
| 2009-10-15 | Jueves | 6.211 | +0.102 | +1.67% | 6.108 | 6.231 |
| 2009-10-16 | Viernes | 6.246 | +0.035 | +0.56% | 6.197 | 6.263 |
| 2009-10-19 | Lunes | 6.273 | +0.028 | +0.44% | 6.199 | 6.278 |
| 2009-10-20 | Martes | 6.261 | -0.012 | -0.20% | 6.231 | 6.299 |
| 2009-10-21 | Miércoles | 6.336 | +0.075 | +1.20% | 6.243 | 6.360 |
| 2009-10-22 | Jueves | 6.354 | +0.018 | +0.28% | 6.290 | 6.358 |
| 2009-10-23 | Viernes | 6.227 | -0.127 | -1.99% | 6.221 | 6.380 |
| 2009-10-26 | Lunes | 6.234 | +0.007 | +0.11% | 6.203 | 6.277 |
| 2009-10-27 | Martes | 6.260 | +0.026 | +0.41% | 6.214 | 6.279 |
| 2009-10-28 | Miércoles | 6.255 | -0.004 | -0.07% | 6.218 | 6.292 |
| 2009-10-29 | Jueves | 6.327 | +0.071 | +1.14% | 6.236 | 6.361 |
| 2009-10-30 | Viernes | 6.278 | -0.049 | -0.78% | 6.259 | 6.334 |
| 2009-11-02 | Lunes | 6.260 | -0.017 | -0.27% | 6.226 | 6.292 |
| 2009-11-03 | Martes | 6.269 | +0.009 | +0.15% | 6.207 | 6.291 |
| 2009-11-04 | Miércoles | 6.322 | +0.053 | +0.85% | 6.260 | 6.333 |
| 2009-11-05 | Jueves | 6.330 | +0.008 | +0.12% | 6.281 | 6.353 |
| 2009-11-06 | Viernes | 6.337 | +0.007 | +0.11% | 6.299 | 6.349 |
| 2009-11-09 | Lunes | 6.392 | +0.055 | +0.87% | 6.333 | 6.456 |
| 2009-11-10 | Martes | 6.386 | -0.006 | -0.10% | 6.332 | 6.409 |
| 2009-11-11 | Miércoles | 6.318 | -0.067 | -1.06% | 6.300 | 6.414 |
| 2009-11-12 | Jueves | 6.320 | +0.002 | +0.03% | 6.292 | 6.339 |
| 2009-11-13 | Viernes | 6.365 | +0.045 | +0.71% | 6.312 | 6.374 |
| 2009-11-16 | Lunes | 6.415 | +0.050 | +0.79% | 6.354 | 6.437 |
| 2009-11-17 | Martes | 6.413 | -0.002 | -0.03% | 6.382 | 6.458 |
| 2009-11-18 | Miércoles | 6.382 | -0.031 | -0.49% | 6.364 | 6.429 |
| 2009-11-19 | Jueves | 6.338 | -0.043 | -0.68% | 6.315 | 6.386 |
| 2009-11-20 | Viernes | 6.272 | -0.066 | -1.05% | 6.253 | 6.349 |
| 2009-11-23 | Lunes | 6.307 | +0.036 | +0.57% | 6.254 | 6.327 |
| 2009-11-24 | Martes | 6.302 | -0.005 | -0.08% | 6.262 | 6.314 |
| 2009-11-25 | Miércoles | 6.358 | +0.056 | +0.89% | 6.298 | 6.369 |
| 2009-11-26 | Jueves | 6.280 | -0.078 | -1.23% | 6.261 | 6.360 |
| 2009-11-27 | Viernes | 6.272 | -0.008 | -0.13% | 6.187 | 6.295 |
| 2009-11-30 | Lunes | 6.267 | -0.005 | -0.08% | 6.236 | 6.335 |
| 2009-12-01 | Martes | 6.338 | +0.071 | +1.13% | 6.241 | 6.367 |
| 2009-12-02 | Miércoles | 6.338 | -0.0004 | -0.01% | 6.305 | 6.367 |
| 2009-12-03 | Jueves | 6.306 | -0.032 | -0.50% | 6.302 | 6.371 |
| 2009-12-04 | Viernes | 6.260 | -0.046 | -0.73% | 6.244 | 6.351 |
| 2009-12-07 | Lunes | 6.260 | -0.0001 | -0.002% | 6.199 | 6.283 |
| 2009-12-08 | Martes | 6.188 | -0.072 | -1.15% | 6.175 | 6.274 |
| 2009-12-09 | Miércoles | 6.181 | -0.007 | -0.11% | 6.140 | 6.227 |
| 2009-12-10 | Jueves | 6.186 | +0.006 | +0.09% | 6.159 | 6.215 |
| 2009-12-11 | Viernes | 6.177 | -0.009 | -0.15% | 6.146 | 6.214 |
| 2009-12-14 | Lunes | 6.208 | +0.031 | +0.50% | 6.151 | 6.219 |
| 2009-12-15 | Martes | 6.208 | -0.0001 | -0.002% | 6.171 | 6.215 |
| 2009-12-16 | Miércoles | 6.220 | +0.013 | +0.20% | 6.184 | 6.261 |
| 2009-12-17 | Jueves | 6.162 | -0.058 | -0.93% | 6.120 | 6.232 |
| 2009-12-18 | Viernes | 6.156 | -0.006 | -0.11% | 6.116 | 6.204 |
| 2009-12-21 | Lunes | 6.109 | -0.047 | -0.76% | 6.095 | 6.181 |
| 2009-12-22 | Martes | 6.072 | -0.037 | -0.61% | 6.054 | 6.153 |
| 2009-12-23 | Miércoles | 6.050 | -0.021 | -0.35% | 6.037 | 6.076 |
| 2009-12-24 | Jueves | 6.053 | +0.003 | +0.04% | 6.033 | 6.076 |
| 2009-12-25 | Viernes | 6.057 | +0.004 | +0.06% | 6.052 | 6.066 |
| 2009-12-28 | Lunes | 6.063 | +0.006 | +0.11% | 6.039 | 6.087 |
| 2009-12-29 | Martes | 6.078 | +0.015 | +0.24% | 6.030 | 6.130 |
| 2009-12-30 | Miércoles | 6.129 | +0.051 | +0.84% | 6.050 | 6.153 |
| 2009-12-31 | Jueves | 6.141 | +0.012 | +0.20% | 6.100 | 6.182 |