Al finalizar el 2010 la libra esterlina cotizó a 6.194 pesos argentinos. El precio subió 0.0473 pesos (+0.77%) desde el inicio del año, cuando cotizaba a £6.146. El precio promedio fue de $6.046.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, la libra cerró a 6.146 pesos argentinos, fluctuando entre 6.132 y 6.146 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 6.146 | +0.005 | +0.09% | 6.132 | 6.146 |
| 2010-01-04 | Lunes | 6.106 | -0.040 | -0.65% | 6.097 | 6.174 |
| 2010-01-05 | Martes | 6.073 | -0.034 | -0.55% | 6.058 | 6.132 |
| 2010-01-06 | Miércoles | 6.101 | +0.029 | +0.47% | 6.048 | 6.119 |
| 2010-01-07 | Jueves | 6.073 | -0.028 | -0.46% | 6.031 | 6.117 |
| 2010-01-08 | Viernes | 6.092 | +0.019 | +0.31% | 6.037 | 6.125 |
| 2010-01-11 | Lunes | 6.112 | +0.021 | +0.34% | 6.097 | 6.160 |
| 2010-01-12 | Martes | 6.128 | +0.016 | +0.26% | 6.093 | 6.149 |
| 2010-01-13 | Miércoles | 6.185 | +0.057 | +0.93% | 6.111 | 6.194 |
| 2010-01-14 | Jueves | 6.197 | +0.012 | +0.19% | 6.160 | 6.207 |
| 2010-01-15 | Viernes | 6.182 | -0.015 | -0.24% | 6.151 | 6.211 |
| 2010-01-18 | Lunes | 6.192 | +0.009 | +0.15% | 6.175 | 6.226 |
| 2010-01-19 | Martes | 6.216 | +0.025 | +0.40% | 6.173 | 6.242 |
| 2010-01-20 | Miércoles | 6.185 | -0.031 | -0.50% | 6.168 | 6.220 |
| 2010-01-21 | Jueves | 6.165 | -0.020 | -0.32% | 6.121 | 6.195 |
| 2010-01-22 | Viernes | 6.131 | -0.034 | -0.55% | 6.120 | 6.208 |
| 2010-01-25 | Lunes | 6.180 | +0.049 | +0.81% | 6.125 | 6.188 |
| 2010-01-26 | Martes | 6.142 | -0.039 | -0.63% | 6.124 | 6.195 |
| 2010-01-27 | Miércoles | 6.164 | +0.023 | +0.37% | 6.124 | 6.200 |
| 2010-01-28 | Jueves | 6.160 | -0.004 | -0.07% | 6.149 | 6.215 |
| 2010-01-29 | Viernes | 6.120 | -0.040 | -0.65% | 6.105 | 6.183 |
| 2010-02-01 | Lunes | 6.113 | -0.007 | -0.12% | 6.010 | 6.150 |
| 2010-02-02 | Martes | 6.110 | -0.003 | -0.05% | 6.090 | 6.134 |
| 2010-02-03 | Miércoles | 6.096 | -0.013 | -0.22% | 6.085 | 6.146 |
| 2010-02-04 | Jueves | 6.051 | -0.045 | -0.74% | 6.036 | 6.103 |
| 2010-02-05 | Viernes | 6.007 | -0.044 | -0.72% | 5.970 | 6.065 |
| 2010-02-08 | Lunes | 5.987 | -0.020 | -0.34% | 5.963 | 6.018 |
| 2010-02-09 | Martes | 6.030 | +0.042 | +0.71% | 5.968 | 6.056 |
| 2010-02-10 | Miércoles | 5.986 | -0.044 | -0.72% | 5.979 | 6.063 |
| 2010-02-11 | Jueves | 6.040 | +0.054 | +0.90% | 5.975 | 6.048 |
| 2010-02-12 | Viernes | 6.032 | -0.008 | -0.13% | 5.990 | 6.057 |
| 2010-02-15 | Lunes | 6.037 | +0.005 | +0.09% | 6.014 | 6.062 |
| 2010-02-16 | Martes | 6.018 | -0.020 | -0.33% | 6.009 | 6.100 |
| 2010-02-17 | Miércoles | 6.051 | +0.034 | +0.56% | 6.005 | 6.106 |
| 2010-02-18 | Jueves | 6.029 | -0.023 | -0.38% | 5.992 | 6.057 |
| 2010-02-19 | Viernes | 5.968 | -0.061 | -1.01% | 5.912 | 5.995 |
| 2010-02-22 | Lunes | 5.973 | +0.006 | +0.10% | 5.953 | 5.992 |
| 2010-02-23 | Martes | 5.963 | -0.010 | -0.17% | 5.934 | 6.014 |
| 2010-02-24 | Miércoles | 5.945 | -0.018 | -0.30% | 5.932 | 5.991 |
| 2010-02-25 | Jueves | 5.894 | -0.051 | -0.85% | 5.857 | 5.956 |
| 2010-02-26 | Viernes | 5.883 | -0.011 | -0.19% | 5.843 | 5.912 |
| 2010-03-01 | Lunes | 5.789 | -0.095 | -1.61% | 5.701 | 5.870 |
| 2010-03-02 | Martes | 5.765 | -0.023 | -0.40% | 5.733 | 5.792 |
| 2010-03-03 | Miércoles | 5.818 | +0.053 | +0.91% | 5.757 | 5.836 |
| 2010-03-04 | Jueves | 5.798 | -0.020 | -0.34% | 5.777 | 5.843 |
| 2010-03-05 | Viernes | 5.840 | +0.042 | +0.73% | 5.777 | 5.852 |
| 2010-03-08 | Lunes | 5.806 | -0.035 | -0.59% | 5.795 | 5.867 |
| 2010-03-09 | Martes | 5.793 | -0.013 | -0.23% | 5.758 | 5.809 |
| 2010-03-10 | Miércoles | 5.782 | -0.011 | -0.18% | 5.737 | 5.799 |
| 2010-03-11 | Jueves | 5.809 | +0.027 | +0.47% | 5.765 | 5.817 |
| 2010-03-12 | Viernes | 5.857 | +0.048 | +0.83% | 5.793 | 5.874 |
| 2010-03-15 | Lunes | 5.812 | -0.045 | -0.77% | 5.792 | 5.869 |
| 2010-03-16 | Martes | 5.890 | +0.078 | +1.34% | 5.777 | 5.895 |
| 2010-03-17 | Miércoles | 5.914 | +0.024 | +0.41% | 5.871 | 5.943 |
| 2010-03-18 | Jueves | 5.886 | -0.028 | -0.47% | 5.870 | 5.920 |
| 2010-03-19 | Viernes | 5.799 | -0.087 | -1.48% | 5.786 | 5.896 |
| 2010-03-22 | Lunes | 5.835 | +0.036 | +0.62% | 5.762 | 5.839 |
| 2010-03-23 | Martes | 5.812 | -0.022 | -0.38% | 5.783 | 5.838 |
| 2010-03-24 | Miércoles | 5.742 | -0.070 | -1.21% | 5.731 | 5.817 |
| 2010-03-25 | Jueves | 5.723 | -0.019 | -0.33% | 5.714 | 5.789 |
| 2010-03-26 | Viernes | 5.758 | +0.035 | +0.61% | 5.715 | 5.773 |
| 2010-03-29 | Lunes | 5.795 | +0.037 | +0.64% | 5.753 | 5.808 |
| 2010-03-30 | Martes | 5.838 | +0.043 | +0.73% | 5.787 | 5.866 |
| 2010-03-31 | Miércoles | 5.882 | +0.044 | +0.75% | 5.825 | 5.897 |
| 2010-04-01 | Jueves | 5.928 | +0.046 | +0.78% | 5.872 | 5.935 |
| 2010-04-02 | Viernes | 5.895 | -0.032 | -0.55% | 5.858 | 5.932 |
| 2010-04-05 | Lunes | 5.924 | +0.029 | +0.49% | 5.897 | 5.942 |
| 2010-04-06 | Martes | 5.920 | -0.004 | -0.07% | 5.859 | 5.931 |
| 2010-04-07 | Miércoles | 5.911 | -0.009 | -0.16% | 5.871 | 5.929 |
| 2010-04-08 | Jueves | 5.920 | +0.009 | +0.15% | 5.871 | 5.920 |
| 2010-04-09 | Viernes | 5.960 | +0.040 | +0.68% | 5.912 | 5.967 |
| 2010-04-12 | Lunes | 5.952 | -0.007 | -0.12% | 5.944 | 6.004 |
| 2010-04-13 | Martes | 5.965 | +0.013 | +0.21% | 5.939 | 5.996 |
| 2010-04-14 | Miércoles | 5.996 | +0.031 | +0.51% | 5.957 | 6.011 |
| 2010-04-15 | Jueves | 6.001 | +0.006 | +0.10% | 5.963 | 6.022 |
| 2010-04-16 | Viernes | 5.940 | -0.062 | -1.02% | 5.932 | 5.998 |
| 2010-04-19 | Lunes | 5.936 | -0.004 | -0.07% | 5.869 | 5.938 |
| 2010-04-20 | Martes | 5.947 | +0.011 | +0.18% | 5.911 | 5.969 |
| 2010-04-21 | Miércoles | 5.961 | +0.014 | +0.24% | 5.930 | 5.977 |
| 2010-04-22 | Jueves | 5.951 | -0.009 | -0.16% | 5.931 | 5.990 |
| 2010-04-23 | Viernes | 5.950 | -0.001 | -0.02% | 5.915 | 5.959 |
| 2010-04-26 | Lunes | 5.979 | +0.029 | +0.48% | 5.946 | 6.001 |
| 2010-04-27 | Martes | 5.906 | -0.073 | -1.22% | 5.898 | 5.991 |
| 2010-04-28 | Miércoles | 5.898 | -0.008 | -0.13% | 5.865 | 5.927 |
| 2010-04-29 | Jueves | 5.937 | +0.039 | +0.66% | 5.870 | 5.958 |
| 2010-04-30 | Viernes | 5.933 | -0.005 | -0.08% | 5.916 | 5.968 |
| 2010-05-03 | Lunes | 5.916 | -0.017 | -0.28% | 5.892 | 5.955 |
| 2010-05-04 | Martes | 5.885 | -0.031 | -0.52% | 5.865 | 5.925 |
| 2010-05-05 | Miércoles | 5.882 | -0.003 | -0.05% | 5.854 | 5.915 |
| 2010-05-06 | Jueves | 5.748 | -0.133 | -2.27% | 5.727 | 5.903 |
| 2010-05-07 | Viernes | 5.764 | +0.016 | +0.27% | 5.635 | 5.820 |
| 2010-05-10 | Lunes | 5.777 | +0.013 | +0.23% | 5.746 | 5.867 |
| 2010-05-11 | Martes | 5.823 | +0.046 | +0.79% | 5.726 | 5.845 |
| 2010-05-12 | Miércoles | 5.772 | -0.051 | -0.88% | 5.765 | 5.861 |
| 2010-05-13 | Jueves | 5.685 | -0.087 | -1.51% | 5.674 | 5.805 |
| 2010-05-14 | Viernes | 5.660 | -0.026 | -0.45% | 5.640 | 5.702 |
| 2010-05-17 | Lunes | 5.647 | -0.013 | -0.22% | 5.542 | 5.663 |
| 2010-05-18 | Martes | 5.581 | -0.066 | -1.17% | 5.574 | 5.667 |
| 2010-05-19 | Miércoles | 5.643 | +0.062 | +1.11% | 5.553 | 5.644 |
| 2010-05-20 | Jueves | 5.597 | -0.046 | -0.82% | 5.554 | 5.647 |
| 2010-05-21 | Viernes | 5.648 | +0.051 | +0.91% | 5.583 | 5.660 |
| 2010-05-24 | Lunes | 5.626 | -0.022 | -0.39% | 5.598 | 5.672 |
| 2010-05-25 | Martes | 5.621 | -0.005 | -0.09% | 5.561 | 5.625 |
| 2010-05-26 | Miércoles | 5.614 | -0.007 | -0.13% | 5.583 | 5.649 |
| 2010-05-27 | Jueves | 5.701 | +0.087 | +1.55% | 5.608 | 5.713 |
| 2010-05-28 | Viernes | 5.661 | -0.040 | -0.70% | 5.639 | 5.715 |
| 2010-05-31 | Lunes | 5.690 | +0.029 | +0.51% | 5.644 | 5.717 |
| 2010-06-01 | Martes | 5.754 | +0.064 | +1.12% | 5.649 | 5.796 |
| 2010-06-02 | Miércoles | 5.755 | +0.001 | +0.02% | 5.714 | 5.806 |
| 2010-06-03 | Jueves | 5.728 | -0.027 | -0.46% | 5.715 | 5.797 |
| 2010-06-04 | Viernes | 5.679 | -0.050 | -0.87% | 5.669 | 5.761 |
| 2010-06-07 | Lunes | 5.678 | -0.001 | -0.02% | 5.640 | 5.724 |
| 2010-06-08 | Martes | 5.668 | -0.010 | -0.17% | 5.620 | 5.702 |
| 2010-06-09 | Miércoles | 5.694 | +0.026 | +0.45% | 5.636 | 5.726 |
| 2010-06-10 | Jueves | 5.749 | +0.056 | +0.98% | 5.681 | 5.768 |
| 2010-06-11 | Viernes | 5.703 | -0.046 | -0.81% | 5.678 | 5.774 |
| 2010-06-14 | Lunes | 5.791 | +0.088 | +1.55% | 5.703 | 5.823 |
| 2010-06-15 | Martes | 5.808 | +0.017 | +0.30% | 5.762 | 5.829 |
| 2010-06-16 | Miércoles | 5.780 | -0.029 | -0.50% | 5.771 | 5.835 |
| 2010-06-17 | Jueves | 5.818 | +0.038 | +0.66% | 5.744 | 5.830 |
| 2010-06-18 | Viernes | 5.821 | +0.003 | +0.05% | 5.793 | 5.848 |
| 2010-06-21 | Lunes | 5.786 | -0.035 | -0.60% | 5.777 | 5.862 |
| 2010-06-22 | Martes | 5.815 | +0.029 | +0.51% | 5.763 | 5.840 |
| 2010-06-23 | Miércoles | 5.876 | +0.061 | +1.05% | 5.810 | 5.878 |
| 2010-06-24 | Jueves | 5.862 | -0.015 | -0.25% | 5.852 | 5.897 |
| 2010-06-25 | Viernes | 5.910 | +0.049 | +0.83% | 5.830 | 5.923 |
| 2010-06-28 | Lunes | 5.937 | +0.026 | +0.45% | 5.889 | 5.952 |
| 2010-06-29 | Martes | 5.923 | -0.014 | -0.23% | 5.899 | 5.948 |
| 2010-06-30 | Miércoles | 5.878 | -0.045 | -0.76% | 5.866 | 5.927 |
| 2010-07-01 | Jueves | 5.963 | +0.085 | +1.45% | 5.843 | 5.970 |
| 2010-07-02 | Viernes | 5.976 | +0.013 | +0.22% | 5.951 | 5.986 |
| 2010-07-05 | Lunes | 5.952 | -0.025 | -0.42% | 5.930 | 5.976 |
| 2010-07-06 | Martes | 5.957 | +0.005 | +0.08% | 5.927 | 5.994 |
| 2010-07-07 | Miércoles | 5.975 | +0.018 | +0.30% | 5.925 | 5.991 |
| 2010-07-08 | Jueves | 5.969 | -0.006 | -0.10% | 5.937 | 6.000 |
| 2010-07-09 | Viernes | 5.929 | -0.040 | -0.66% | 5.916 | 5.989 |
| 2010-07-12 | Lunes | 5.907 | -0.022 | -0.37% | 5.878 | 5.942 |
| 2010-07-13 | Martes | 5.967 | +0.060 | +1.02% | 5.882 | 5.980 |
| 2010-07-14 | Miércoles | 6.004 | +0.037 | +0.62% | 5.964 | 6.023 |
| 2010-07-15 | Jueves | 6.080 | +0.076 | +1.27% | 5.990 | 6.087 |
| 2010-07-16 | Viernes | 6.016 | -0.064 | -1.06% | 6.002 | 6.078 |
| 2010-07-19 | Lunes | 5.985 | -0.031 | -0.51% | 5.974 | 6.037 |
| 2010-07-20 | Martes | 6.002 | +0.017 | +0.29% | 5.956 | 6.025 |
| 2010-07-21 | Miércoles | 5.963 | -0.039 | -0.66% | 5.945 | 6.031 |
| 2010-07-22 | Jueves | 5.998 | +0.035 | +0.59% | 5.954 | 6.018 |
| 2010-07-23 | Viernes | 6.065 | +0.067 | +1.12% | 5.991 | 6.078 |
| 2010-07-26 | Lunes | 6.087 | +0.022 | +0.36% | 6.052 | 6.107 |
| 2010-07-27 | Martes | 6.129 | +0.042 | +0.69% | 6.065 | 6.137 |
| 2010-07-28 | Miércoles | 6.132 | +0.004 | +0.06% | 6.109 | 6.152 |
| 2010-07-29 | Jueves | 6.146 | +0.014 | +0.22% | 6.126 | 6.167 |
| 2010-07-30 | Viernes | 6.181 | +0.035 | +0.58% | 6.117 | 6.194 |
| 2010-08-02 | Lunes | 6.257 | +0.075 | +1.22% | 6.183 | 6.272 |
| 2010-08-03 | Martes | 6.274 | +0.018 | +0.28% | 6.241 | 6.289 |
| 2010-08-04 | Miércoles | 6.250 | -0.025 | -0.39% | 6.228 | 6.285 |
| 2010-08-05 | Jueves | 6.249 | -0.001 | -0.01% | 6.213 | 6.263 |
| 2010-08-06 | Viernes | 6.269 | +0.020 | +0.32% | 6.225 | 6.295 |
| 2010-08-09 | Lunes | 6.251 | -0.018 | -0.29% | 6.241 | 6.294 |
| 2010-08-10 | Martes | 6.236 | -0.015 | -0.24% | 6.172 | 6.258 |
| 2010-08-11 | Miércoles | 6.141 | -0.095 | -1.52% | 6.136 | 6.239 |
| 2010-08-12 | Jueves | 6.121 | -0.020 | -0.33% | 6.112 | 6.183 |
| 2010-08-13 | Viernes | 6.129 | +0.008 | +0.12% | 6.115 | 6.169 |
| 2010-08-16 | Lunes | 6.163 | +0.034 | +0.56% | 6.099 | 6.179 |
| 2010-08-17 | Martes | 6.129 | -0.034 | -0.55% | 6.108 | 6.175 |
| 2010-08-18 | Miércoles | 6.135 | +0.006 | +0.09% | 6.090 | 6.170 |
| 2010-08-19 | Jueves | 6.135 | +0.001 | +0.01% | 6.090 | 6.172 |
| 2010-08-20 | Viernes | 6.116 | -0.019 | -0.31% | 6.080 | 6.139 |
| 2010-08-23 | Lunes | 6.106 | -0.010 | -0.17% | 6.098 | 6.150 |
| 2010-08-24 | Martes | 6.073 | -0.032 | -0.53% | 6.049 | 6.111 |
| 2010-08-25 | Miércoles | 6.099 | +0.025 | +0.41% | 6.063 | 6.107 |
| 2010-08-26 | Jueves | 6.127 | +0.028 | +0.46% | 6.091 | 6.155 |
| 2010-08-27 | Viernes | 6.124 | -0.003 | -0.05% | 6.085 | 6.133 |
| 2010-08-30 | Lunes | 6.099 | -0.025 | -0.40% | 6.080 | 6.147 |
| 2010-08-31 | Martes | 6.064 | -0.035 | -0.57% | 6.042 | 6.108 |
| 2010-09-01 | Miércoles | 6.095 | +0.031 | +0.51% | 6.047 | 6.120 |
| 2010-09-02 | Jueves | 6.079 | -0.016 | -0.26% | 6.056 | 6.096 |
| 2010-09-03 | Viernes | 6.096 | +0.018 | +0.29% | 6.069 | 6.107 |
| 2010-09-06 | Lunes | 6.079 | -0.018 | -0.29% | 6.050 | 6.109 |
| 2010-09-07 | Martes | 6.062 | -0.017 | -0.28% | 6.027 | 6.095 |
| 2010-09-08 | Miércoles | 6.105 | +0.043 | +0.72% | 6.052 | 6.133 |
| 2010-09-09 | Jueves | 6.088 | -0.017 | -0.28% | 6.062 | 6.111 |
| 2010-09-10 | Viernes | 6.057 | -0.032 | -0.52% | 6.050 | 6.106 |
| 2010-09-13 | Lunes | 6.091 | +0.034 | +0.57% | 6.056 | 6.114 |
| 2010-09-14 | Martes | 6.132 | +0.041 | +0.68% | 6.051 | 6.160 |
| 2010-09-15 | Miércoles | 6.170 | +0.037 | +0.61% | 6.094 | 6.187 |
| 2010-09-16 | Jueves | 6.169 | -0.001 | -0.01% | 6.133 | 6.182 |
| 2010-09-17 | Viernes | 6.172 | +0.003 | +0.04% | 6.155 | 6.214 |
| 2010-09-20 | Lunes | 6.147 | -0.025 | -0.40% | 6.133 | 6.198 |
| 2010-09-21 | Martes | 6.169 | +0.022 | +0.36% | 6.126 | 6.182 |
| 2010-09-22 | Miércoles | 6.188 | +0.019 | +0.32% | 6.159 | 6.212 |
| 2010-09-23 | Jueves | 6.193 | +0.004 | +0.07% | 6.163 | 6.221 |
| 2010-09-24 | Viernes | 6.261 | +0.069 | +1.11% | 6.178 | 6.271 |
| 2010-09-27 | Lunes | 6.285 | +0.023 | +0.37% | 6.243 | 6.300 |
| 2010-09-28 | Martes | 6.276 | -0.008 | -0.13% | 6.233 | 6.311 |
| 2010-09-29 | Miércoles | 6.263 | -0.013 | -0.21% | 6.249 | 6.308 |
| 2010-09-30 | Jueves | 6.224 | -0.039 | -0.63% | 6.200 | 6.316 |
| 2010-10-01 | Viernes | 6.265 | +0.041 | +0.67% | 6.217 | 6.289 |
| 2010-10-04 | Lunes | 6.268 | +0.003 | +0.05% | 6.235 | 6.290 |
| 2010-10-05 | Martes | 6.288 | +0.019 | +0.31% | 6.237 | 6.310 |
| 2010-10-06 | Miércoles | 6.293 | +0.006 | +0.09% | 6.259 | 6.309 |
| 2010-10-07 | Jueves | 6.286 | -0.008 | -0.13% | 6.260 | 6.347 |
| 2010-10-08 | Viernes | 6.317 | +0.031 | +0.50% | 6.262 | 6.319 |
| 2010-10-11 | Lunes | 6.286 | -0.031 | -0.48% | 6.278 | 6.319 |
| 2010-10-12 | Martes | 6.251 | -0.036 | -0.57% | 6.228 | 6.300 |
| 2010-10-13 | Miércoles | 6.282 | +0.031 | +0.50% | 6.235 | 6.289 |
| 2010-10-14 | Jueves | 6.322 | +0.040 | +0.64% | 6.273 | 6.352 |
| 2010-10-15 | Viernes | 6.319 | -0.003 | -0.05% | 6.302 | 6.364 |
| 2010-10-18 | Lunes | 6.279 | -0.040 | -0.63% | 6.255 | 6.326 |
| 2010-10-19 | Martes | 6.216 | -0.064 | -1.01% | 6.194 | 6.303 |
| 2010-10-20 | Miércoles | 6.266 | +0.050 | +0.81% | 6.187 | 6.285 |
| 2010-10-21 | Jueves | 6.215 | -0.051 | -0.81% | 6.203 | 6.270 |
| 2010-10-22 | Viernes | 6.204 | -0.011 | -0.18% | 6.187 | 6.230 |
| 2010-10-25 | Lunes | 6.223 | +0.019 | +0.31% | 6.194 | 6.238 |
| 2010-10-26 | Martes | 6.270 | +0.047 | +0.76% | 6.204 | 6.290 |
| 2010-10-27 | Miércoles | 6.237 | -0.033 | -0.53% | 6.214 | 6.279 |
| 2010-10-28 | Jueves | 6.307 | +0.070 | +1.13% | 6.230 | 6.324 |
| 2010-10-29 | Viernes | 6.342 | +0.035 | +0.56% | 6.279 | 6.344 |
| 2010-11-01 | Lunes | 6.350 | +0.007 | +0.12% | 6.326 | 6.368 |
| 2010-11-02 | Martes | 6.348 | -0.002 | -0.03% | 6.315 | 6.368 |
| 2010-11-03 | Miércoles | 6.368 | +0.020 | +0.32% | 6.331 | 6.395 |
| 2010-11-04 | Jueves | 6.436 | +0.068 | +1.06% | 6.358 | 6.452 |
| 2010-11-05 | Viernes | 6.398 | -0.038 | -0.59% | 6.392 | 6.451 |
| 2010-11-08 | Lunes | 6.396 | -0.002 | -0.03% | 6.366 | 6.415 |
| 2010-11-09 | Martes | 6.334 | -0.062 | -0.97% | 6.313 | 6.414 |
| 2010-11-10 | Miércoles | 6.388 | +0.054 | +0.85% | 6.316 | 6.394 |
| 2010-11-11 | Jueves | 6.381 | -0.008 | -0.12% | 6.365 | 6.410 |
| 2010-11-12 | Viernes | 6.392 | +0.012 | +0.18% | 6.327 | 6.413 |
| 2010-11-15 | Lunes | 6.368 | -0.024 | -0.38% | 6.353 | 6.400 |
| 2010-11-16 | Martes | 6.307 | -0.060 | -0.95% | 6.287 | 6.380 |
| 2010-11-17 | Miércoles | 6.317 | +0.010 | +0.16% | 6.291 | 6.343 |
| 2010-11-18 | Jueves | 6.369 | +0.051 | +0.82% | 6.312 | 6.375 |
| 2010-11-19 | Viernes | 6.349 | -0.019 | -0.31% | 6.318 | 6.391 |
| 2010-11-22 | Lunes | 6.335 | -0.014 | -0.22% | 6.306 | 6.392 |
| 2010-11-23 | Martes | 6.266 | -0.069 | -1.09% | 6.252 | 6.341 |
| 2010-11-24 | Miércoles | 6.267 | +0.001 | +0.01% | 6.248 | 6.289 |
| 2010-11-25 | Jueves | 6.260 | -0.007 | -0.11% | 6.243 | 6.273 |
| 2010-11-26 | Viernes | 6.208 | -0.052 | -0.82% | 6.193 | 6.268 |
| 2010-11-29 | Lunes | 6.200 | -0.008 | -0.13% | 6.175 | 6.227 |
| 2010-11-30 | Martes | 6.203 | +0.003 | +0.06% | 6.160 | 6.216 |
| 2010-12-01 | Miércoles | 6.222 | +0.019 | +0.30% | 6.190 | 6.243 |
| 2010-12-02 | Jueves | 6.208 | -0.014 | -0.23% | 6.170 | 6.239 |
| 2010-12-03 | Viernes | 6.272 | +0.064 | +1.03% | 6.193 | 6.276 |
| 2010-12-06 | Lunes | 6.254 | -0.018 | -0.29% | 6.221 | 6.273 |
| 2010-12-07 | Martes | 6.263 | +0.009 | +0.15% | 6.246 | 6.299 |
| 2010-12-08 | Miércoles | 6.281 | +0.017 | +0.28% | 6.224 | 6.297 |
| 2010-12-09 | Jueves | 6.268 | -0.013 | -0.21% | 6.239 | 6.295 |
| 2010-12-10 | Viernes | 6.290 | +0.022 | +0.35% | 6.256 | 6.308 |
| 2010-12-13 | Lunes | 6.296 | +0.006 | +0.10% | 6.241 | 6.318 |
| 2010-12-14 | Martes | 6.268 | -0.027 | -0.44% | 6.246 | 6.322 |
| 2010-12-15 | Miércoles | 6.172 | -0.096 | -1.53% | 6.163 | 6.269 |
| 2010-12-16 | Jueves | 6.210 | +0.038 | +0.62% | 6.167 | 6.214 |
| 2010-12-17 | Viernes | 6.170 | -0.040 | -0.65% | 6.140 | 6.220 |
| 2010-12-20 | Lunes | 6.165 | -0.005 | -0.09% | 6.145 | 6.195 |
| 2010-12-21 | Martes | 6.144 | -0.021 | -0.34% | 6.126 | 6.190 |
| 2010-12-22 | Miércoles | 6.111 | -0.033 | -0.54% | 6.094 | 6.157 |
| 2010-12-23 | Jueves | 6.128 | +0.017 | +0.28% | 6.103 | 6.145 |
| 2010-12-24 | Viernes | 6.129 | +0.001 | +0.02% | 6.119 | 6.146 |
| 2010-12-27 | Lunes | 6.125 | -0.004 | -0.07% | 6.103 | 6.135 |
| 2010-12-28 | Martes | 6.125 | +0.0002 | +0.003% | 6.098 | 6.165 |
| 2010-12-29 | Miércoles | 6.171 | +0.045 | +0.74% | 6.109 | 6.178 |
| 2010-12-30 | Jueves | 6.133 | -0.038 | -0.62% | 6.101 | 6.185 |
| 2010-12-31 | Viernes | 6.194 | +0.061 | +0.99% | 6.127 | 6.220 |