Valor de la libra esterlina en Argentina en 2011

Precio cierre $6.686
Precio promedio $6.621
Precio mínimo $6.114
Precio máximo $6.941
ARS7.04ARS7.04ARS6.89ARS6.89ARS6.74ARS6.74ARS6.59ARS6.59ARS6.44ARS6.44ARS6.29ARS6.29ARS6.14ARS6.14Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 la libra esterlina cotizó a 6.686 pesos argentinos. El precio subió 0.538 pesos (+8.75%) desde el inicio del año, cuando cotizaba a £6.148. El precio promedio fue de $6.621.

En el 2011:

  • El precio mínimo fue de $6.114 y se alcanzó el 7 de enero.
  • El precio máximo fue de $6.941 y se alcanzó el 19 de agosto.
  • El día más bajista fue el 21 de septiembre, con una caída del 1.52%.
  • El día más alcista fue el 13 de julio, con un alza del 1.98%.
  • El precio de la libra esterlina subió 137 días y bajó 123 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 11 y el 19 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes6.148-0.046-0.74%6.1276.191
2011-01-04Martes6.187+0.039+0.64%6.1346.217
2011-01-05Miércoles6.159-0.028-0.45%6.1316.206
2011-01-06Jueves6.141-0.018-0.30%6.1266.183
2011-01-07Viernes6.190+0.049+0.80%6.1146.195
2011-01-10Lunes6.189-0.001-0.01%6.1536.205
2011-01-11Martes6.202+0.013+0.21%6.1636.223
2011-01-12Miércoles6.263+0.062+0.99%6.1906.273
2011-01-13Jueves6.291+0.028+0.44%6.2446.317
2011-01-14Viernes6.304+0.013+0.21%6.2836.325
2011-01-17Lunes6.321+0.017+0.27%6.2916.342
2011-01-18Martes6.357+0.036+0.57%6.3156.393
2011-01-19Miércoles6.370+0.013+0.21%6.3466.388
2011-01-20Jueves6.330-0.040-0.63%6.3006.375
2011-01-21Viernes6.373+0.043+0.68%6.3116.380
2011-01-24Lunes6.371-0.002-0.03%6.3336.385
2011-01-25Martes6.315-0.056-0.89%6.2736.385
2011-01-26Miércoles6.342+0.027+0.43%6.2856.347
2011-01-27Jueves6.363+0.021+0.32%6.3286.383
2011-01-28Viernes6.337-0.025-0.40%6.3196.375
2011-01-31Lunes6.419+0.082+1.29%6.3196.431
2011-02-01Martes6.468+0.049+0.76%6.4116.491
2011-02-02Miércoles6.499+0.031+0.49%6.4576.505
2011-02-03Jueves6.470-0.029-0.45%6.4616.537
2011-02-04Viernes6.464-0.006-0.09%6.4336.491
2011-02-07Lunes6.470+0.006+0.09%6.4546.498
2011-02-08Martes6.455-0.015-0.24%6.4356.498
2011-02-09Miércoles6.461+0.006+0.09%6.4346.480
2011-02-10Jueves6.468+0.007+0.11%6.4276.486
2011-02-11Viernes6.433-0.035-0.53%6.4066.473
2011-02-14Lunes6.451+0.018+0.28%6.4206.466
2011-02-15Martes6.487+0.036+0.56%6.4356.511
2011-02-16Miércoles6.478-0.010-0.15%6.4296.515
2011-02-17Jueves6.504+0.026+0.40%6.4706.516
2011-02-18Viernes6.533+0.029+0.45%6.4926.546
2011-02-21Lunes6.527-0.006-0.09%6.5146.540
2011-02-22Martes6.494-0.033-0.51%6.4776.531
2011-02-23Miércoles6.527+0.034+0.52%6.4906.555
2011-02-24Jueves6.497-0.031-0.47%6.4706.547
2011-02-25Viernes6.490-0.007-0.10%6.4526.508
2011-02-28Lunes6.546+0.056+0.87%6.4696.563
2011-03-01Martes6.551+0.005+0.07%6.5396.585
2011-03-02Miércoles6.579+0.028+0.43%6.5286.591
2011-03-03Jueves6.553-0.026-0.40%6.5406.590
2011-03-04Viernes6.553+0.0003+0.005%6.5356.570
2011-03-07Lunes6.524-0.030-0.45%6.5146.581
2011-03-08Martes6.502-0.021-0.33%6.4906.528
2011-03-09Miércoles6.520+0.018+0.28%6.4936.549
2011-03-10Jueves6.472-0.048-0.74%6.4596.529
2011-03-11Viernes6.475+0.003+0.04%6.4366.483
2011-03-14Lunes6.516+0.041+0.64%6.4516.526
2011-03-15Martes6.486-0.030-0.47%6.4376.524
2011-03-16Miércoles6.468-0.018-0.28%6.4476.510
2011-03-17Jueves6.520+0.053+0.82%6.4446.528
2011-03-18Viernes6.554+0.034+0.52%6.4816.564
2011-03-21Lunes6.592+0.037+0.57%6.5386.598
2011-03-22Martes6.615+0.024+0.36%6.5816.629
2011-03-23Miércoles6.558-0.057-0.86%6.5526.621
2011-03-24Jueves6.514-0.044-0.67%6.5006.574
2011-03-25Viernes6.481-0.033-0.51%6.4666.524
2011-03-28Lunes6.468-0.013-0.21%6.4376.487
2011-03-29Martes6.476+0.009+0.13%6.4446.490
2011-03-30Miércoles6.510+0.033+0.51%6.4586.514
2011-03-31Jueves6.501-0.008-0.13%6.4856.543
2011-04-01Viernes6.532+0.030+0.47%6.4696.539
2011-04-04Lunes6.533+0.001+0.02%6.5206.563
2011-04-05Martes6.601+0.068+1.04%6.5176.609
2011-04-06Miércoles6.616+0.015+0.22%6.5836.629
2011-04-07Jueves6.615-0.001-0.02%6.5866.622
2011-04-08Viernes6.634+0.020+0.30%6.6036.656
2011-04-11Lunes6.619-0.015-0.23%6.6046.645
2011-04-12Martes6.592-0.026-0.40%6.5666.623
2011-04-13Miércoles6.599+0.006+0.10%6.5786.609
2011-04-14Jueves6.648+0.049+0.75%6.5906.661
2011-04-15Viernes6.638-0.011-0.16%6.6186.664
2011-04-18Lunes6.624-0.014-0.21%6.5806.649
2011-04-19Martes6.644+0.020+0.30%6.6066.659
2011-04-20Miércoles6.691+0.048+0.71%6.6376.704
2011-04-21Jueves6.734+0.042+0.63%6.6776.764
2011-04-22Viernes6.730-0.003-0.05%6.7256.755
2011-04-25Lunes6.735+0.005+0.07%6.7116.750
2011-04-26Martes6.724-0.011-0.17%6.7036.749
2011-04-27Miércoles6.791+0.068+1.01%6.7016.795
2011-04-28Jueves6.779-0.012-0.18%6.7726.841
2011-04-29Viernes6.814+0.035+0.51%6.7756.824
2011-05-02Lunes6.792-0.022-0.32%6.7806.828
2011-05-03Martes6.720-0.072-1.07%6.7066.796
2011-05-04Miércoles6.723+0.003+0.05%6.7056.760
2011-05-05Jueves6.684-0.039-0.57%6.6666.748
2011-05-06Viernes6.676-0.008-0.13%6.6666.720
2011-05-09Lunes6.690+0.015+0.22%6.6356.698
2011-05-10Martes6.676-0.014-0.21%6.6546.699
2011-05-11Miércoles6.677+0.001+0.01%6.6586.740
2011-05-12Jueves6.644-0.032-0.48%6.6226.688
2011-05-13Viernes6.614-0.031-0.46%6.5846.656
2011-05-16Lunes6.611-0.003-0.04%6.5946.641
2011-05-17Martes6.633+0.023+0.34%6.5966.657
2011-05-18Miércoles6.602-0.031-0.47%6.5756.653
2011-05-19Jueves6.625+0.023+0.35%6.5836.630
2011-05-20Viernes6.632+0.007+0.11%6.5896.662
2011-05-23Lunes6.588-0.045-0.67%6.5686.633
2011-05-24Martes6.611+0.024+0.36%6.5596.620
2011-05-25Miércoles6.649+0.038+0.57%6.5886.658
2011-05-26Jueves6.693+0.043+0.65%6.6466.700
2011-05-27Viernes6.742+0.050+0.74%6.6876.748
2011-05-30Lunes6.729-0.013-0.19%6.7166.742
2011-05-31Martes6.717-0.012-0.17%6.7056.760
2011-06-01Miércoles6.666-0.051-0.76%6.6586.741
2011-06-02Jueves6.698+0.032+0.48%6.6546.702
2011-06-03Viernes6.721+0.022+0.33%6.6606.725
2011-06-06Lunes6.688-0.032-0.48%6.6786.734
2011-06-07Martes6.725+0.037+0.56%6.6726.740
2011-06-08Miércoles6.708-0.017-0.26%6.6816.729
2011-06-09Jueves6.692-0.016-0.24%6.6856.740
2011-06-10Viernes6.642-0.050-0.74%6.6306.703
2011-06-13Lunes6.703+0.060+0.90%6.6326.707
2011-06-14Martes6.699-0.004-0.06%6.6866.731
2011-06-15Miércoles6.619-0.080-1.19%6.6136.701
2011-06-16Jueves6.619+0.0003+0.005%6.5736.639
2011-06-17Viernes6.633+0.013+0.20%6.5856.635
2011-06-20Lunes6.634+0.001+0.02%6.5926.649
2011-06-21Martes6.651+0.017+0.26%6.6186.659
2011-06-22Miércoles6.585-0.066-0.99%6.5786.659
2011-06-23Jueves6.561-0.025-0.37%6.5276.591
2011-06-24Viernes6.539-0.022-0.33%6.5326.578
2011-06-27Lunes6.551+0.012+0.18%6.5186.560
2011-06-28Martes6.566+0.016+0.24%6.5176.582
2011-06-29Miércoles6.601+0.035+0.53%6.5506.608
2011-06-30Jueves6.595-0.006-0.09%6.5536.617
2011-07-01Viernes6.606+0.011+0.17%6.5606.612
2011-07-04Lunes6.610+0.004+0.07%6.5936.633
2011-07-05Martes6.596-0.014-0.21%6.5686.630
2011-07-06Miércoles6.567-0.029-0.45%6.5406.610
2011-07-07Jueves6.553-0.014-0.21%6.5406.575
2011-07-08Viernes6.588+0.036+0.54%6.5346.597
2011-07-11Lunes6.520-0.069-1.04%6.5076.582
2011-07-12Martes6.517-0.003-0.04%6.4666.534
2011-07-13Miércoles6.646+0.129+1.98%6.5126.653
2011-07-14Jueves6.650+0.004+0.06%6.6276.673
2011-07-15Viernes6.651+0.0004+0.01%6.6206.666
2011-07-18Lunes6.624-0.027-0.40%6.5906.648
2011-07-19Martes6.652+0.028+0.42%6.6186.673
2011-07-20Miércoles6.654+0.002+0.03%6.6236.684
2011-07-21Jueves6.747+0.093+1.40%6.6386.760
2011-07-22Viernes6.741-0.007-0.10%6.7216.757
2011-07-25Lunes6.730-0.011-0.16%6.7186.752
2011-07-26Martes6.786+0.056+0.83%6.7226.793
2011-07-27Miércoles6.759-0.027-0.40%6.7436.800
2011-07-28Jueves6.783+0.024+0.36%6.7346.787
2011-07-29Viernes6.795+0.012+0.18%6.7306.825
2011-08-01Lunes6.734-0.061-0.90%6.7076.821
2011-08-02Martes6.756+0.022+0.32%6.7016.767
2011-08-03Miércoles6.816+0.061+0.90%6.7346.823
2011-08-04Jueves6.747-0.069-1.01%6.7366.820
2011-08-05Viernes6.812+0.064+0.95%6.7296.817
2011-08-08Lunes6.777-0.034-0.50%6.7686.842
2011-08-09Martes6.781+0.003+0.05%6.7126.819
2011-08-10Miércoles6.706-0.074-1.10%6.6956.788
2011-08-11Jueves6.750+0.044+0.66%6.6956.752
2011-08-12Viernes6.766+0.016+0.23%6.7176.785
2011-08-15Lunes6.817+0.051+0.75%6.7556.828
2011-08-16Martes6.848+0.031+0.45%6.7866.860
2011-08-17Miércoles6.889+0.041+0.60%6.8016.913
2011-08-18Jueves6.894+0.005+0.07%6.8436.900
2011-08-19Viernes6.872-0.022-0.32%6.8606.941
2011-08-22Lunes6.873+0.001+0.02%6.8606.903
2011-08-23Martes6.887+0.015+0.21%6.8676.924
2011-08-24Miércoles6.854-0.033-0.48%6.8436.907
2011-08-25Jueves6.814-0.040-0.58%6.8046.864
2011-08-26Viernes6.848+0.034+0.50%6.7796.852
2011-08-29Lunes6.873+0.024+0.35%6.8276.891
2011-08-30Martes6.838-0.034-0.50%6.8056.877
2011-08-31Miércoles6.827-0.011-0.17%6.8076.856
2011-09-01Jueves6.787-0.039-0.58%6.7606.829
2011-09-02Viernes6.812+0.024+0.36%6.7816.883
2011-09-05Lunes6.770-0.042-0.61%6.7446.799
2011-09-06Martes6.702-0.068-1.00%6.6896.797
2011-09-07Miércoles6.722+0.020+0.30%6.6916.747
2011-09-08Jueves6.709-0.013-0.19%6.6886.768
2011-09-09Viernes6.675-0.035-0.52%6.6536.726
2011-09-12Lunes6.664-0.010-0.15%6.6276.678
2011-09-13Martes6.631-0.034-0.51%6.6216.670
2011-09-14Miércoles6.626-0.005-0.08%6.5976.647
2011-09-15Jueves6.640+0.014+0.21%6.6076.668
2011-09-16Viernes6.638-0.001-0.02%6.6126.662
2011-09-19Lunes6.599-0.039-0.59%6.5676.619
2011-09-20Martes6.594-0.005-0.07%6.5776.618
2011-09-21Miércoles6.494-0.100-1.52%6.4826.615
2011-09-22Jueves6.436-0.058-0.89%6.4196.505
2011-09-23Viernes6.503+0.067+1.04%6.4346.516
2011-09-26Lunes6.536+0.033+0.51%6.4836.546
2011-09-27Martes6.571+0.035+0.53%6.5216.600
2011-09-28Miércoles6.545-0.025-0.39%6.5366.596
2011-09-29Jueves6.564+0.018+0.28%6.5286.605
2011-09-30Viernes6.553-0.010-0.16%6.5246.584
2011-10-03Lunes6.480-0.073-1.11%6.4776.555
2011-10-04Martes6.509+0.029+0.45%6.4436.512
2011-10-05Miércoles6.508-0.001-0.02%6.4686.511
2011-10-06Jueves6.498-0.010-0.15%6.4216.522
2011-10-07Viernes6.550+0.052+0.80%6.4876.584
2011-10-10Lunes6.585+0.035+0.53%6.5356.601
2011-10-11Martes6.561-0.024-0.36%6.5506.595
2011-10-12Miércoles6.628+0.067+1.02%6.5376.656
2011-10-13Jueves6.638+0.009+0.14%6.5926.649
2011-10-14Viernes6.671+0.033+0.50%6.6196.679
2011-10-17Lunes6.649-0.022-0.33%6.6176.681
2011-10-18Martes6.636-0.013-0.19%6.5996.681
2011-10-19Miércoles6.678+0.042+0.63%6.6316.707
2011-10-20Jueves6.688+0.010+0.14%6.5966.693
2011-10-21Viernes6.752+0.064+0.96%6.6666.761
2011-10-24Lunes6.774+0.023+0.33%6.6916.783
2011-10-25Martes6.774-0.0004-0.01%6.7216.793
2011-10-26Miércoles6.765-0.008-0.13%6.7256.791
2011-10-27Jueves6.815+0.050+0.74%6.7576.835
2011-10-28Viernes6.829+0.014+0.20%6.7686.841
2011-10-31Lunes6.814-0.015-0.21%6.7326.847
2011-11-01Martes6.764-0.051-0.74%6.6876.816
2011-11-02Miércoles6.779+0.016+0.23%6.7466.814
2011-11-03Jueves6.824+0.044+0.65%6.7456.828
2011-11-04Viernes6.820-0.004-0.06%6.7736.834
2011-11-07Lunes6.830+0.010+0.15%6.7976.845
2011-11-08Martes6.853+0.023+0.34%6.8206.872
2011-11-09Miércoles6.787-0.067-0.97%6.7706.871
2011-11-10Jueves6.791+0.004+0.06%6.7546.815
2011-11-11Viernes6.846+0.056+0.82%6.7686.855
2011-11-14Lunes6.799-0.047-0.69%6.7756.855
2011-11-15Martes6.743-0.055-0.81%6.7366.811
2011-11-16Miércoles6.704-0.040-0.59%6.6966.749
2011-11-17Jueves6.704-0.0004-0.01%6.6866.729
2011-11-18Viernes6.722+0.019+0.28%6.6936.764
2011-11-21Lunes6.656-0.066-0.98%6.6396.720
2011-11-22Martes6.657+0.0004+0.01%6.6316.678
2011-11-23Miércoles6.609-0.048-0.72%6.5936.667
2011-11-24Jueves6.601-0.008-0.11%6.5956.630
2011-11-25Viernes6.585-0.016-0.24%6.5696.616
2011-11-28Lunes6.602+0.017+0.26%6.5856.648
2011-11-29Martes6.673+0.071+1.07%6.5846.690
2011-11-30Miércoles6.718+0.045+0.68%6.6356.761
2011-12-01Jueves6.714-0.004-0.06%6.6896.748
2011-12-02Viernes6.682-0.033-0.49%6.6676.737
2011-12-05Lunes6.703+0.021+0.32%6.6726.736
2011-12-06Martes6.670-0.033-0.49%6.6556.714
2011-12-07Miércoles6.718+0.048+0.72%6.6656.725
2011-12-08Jueves6.690-0.028-0.42%6.6716.744
2011-12-09Viernes6.698+0.008+0.12%6.6636.735
2011-12-12Lunes6.661-0.037-0.55%6.6406.703
2011-12-13Martes6.622-0.039-0.59%6.6056.683
2011-12-14Miércoles6.616-0.006-0.09%6.5896.643
2011-12-15Jueves6.645+0.029+0.44%6.6026.651
2011-12-16Viernes6.660+0.016+0.23%6.6256.670
2011-12-19Lunes6.647-0.013-0.19%6.6296.674
2011-12-20Martes6.721+0.073+1.10%6.6456.743
2011-12-21Miércoles6.724+0.003+0.05%6.7096.770
2011-12-22Jueves6.728+0.004+0.06%6.7106.748
2011-12-23Viernes6.692-0.036-0.53%6.6866.738
2011-12-26Lunes6.710+0.018+0.26%6.6886.717
2011-12-27Martes6.727+0.017+0.25%6.6936.736
2011-12-28Miércoles6.649-0.077-1.15%6.6396.747
2011-12-29Jueves6.633-0.016-0.24%6.6066.658
2011-12-30Viernes6.686+0.053+0.79%6.6176.701