Valor de la libra esterlina en Argentina en 2011

Precio cierre $6.686
Precio promedio $6.621
Precio mínimo $6.114
Precio máximo $6.941

Al finalizar el 2011 la libra esterlina cotizó a 6.686 pesos argentinos. El precio subió 0.538 pesos (+8.75%) desde el inicio del año, cuando cotizaba a £6.148. El precio promedio fue de $6.621.

En el 2011:

  • El precio mínimo fue de $6.114 y se alcanzó el 7 de enero.
  • El precio máximo fue de $6.941 y se alcanzó el 19 de agosto.
  • El día más bajista fue el 21 de septiembre, con una caída del 1.52%.
  • El día más alcista fue el 13 de julio, con un alza del 1.98%.
  • El precio de la libra esterlina subió 137 días y bajó 123 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 11 y el 19 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 6.148 -0.046 -0.74% 6.127 6.191
2011-01-04 Martes 6.187 +0.039 +0.64% 6.134 6.217
2011-01-05 Miércoles 6.159 -0.028 -0.45% 6.131 6.206
2011-01-06 Jueves 6.141 -0.018 -0.30% 6.126 6.183
2011-01-07 Viernes 6.190 +0.049 +0.80% 6.114 6.195
2011-01-10 Lunes 6.189 -0.001 -0.01% 6.153 6.205
2011-01-11 Martes 6.202 +0.013 +0.21% 6.163 6.223
2011-01-12 Miércoles 6.263 +0.062 +0.99% 6.190 6.273
2011-01-13 Jueves 6.291 +0.028 +0.44% 6.244 6.317
2011-01-14 Viernes 6.304 +0.013 +0.21% 6.283 6.325
2011-01-17 Lunes 6.321 +0.017 +0.27% 6.291 6.342
2011-01-18 Martes 6.357 +0.036 +0.57% 6.315 6.393
2011-01-19 Miércoles 6.370 +0.013 +0.21% 6.346 6.388
2011-01-20 Jueves 6.330 -0.040 -0.63% 6.300 6.375
2011-01-21 Viernes 6.373 +0.043 +0.68% 6.311 6.380
2011-01-24 Lunes 6.371 -0.002 -0.03% 6.333 6.385
2011-01-25 Martes 6.315 -0.056 -0.89% 6.273 6.385
2011-01-26 Miércoles 6.342 +0.027 +0.43% 6.285 6.347
2011-01-27 Jueves 6.363 +0.021 +0.32% 6.328 6.383
2011-01-28 Viernes 6.337 -0.025 -0.40% 6.319 6.375
2011-01-31 Lunes 6.419 +0.082 +1.29% 6.319 6.431
2011-02-01 Martes 6.468 +0.049 +0.76% 6.411 6.491
2011-02-02 Miércoles 6.499 +0.031 +0.49% 6.457 6.505
2011-02-03 Jueves 6.470 -0.029 -0.45% 6.461 6.537
2011-02-04 Viernes 6.464 -0.006 -0.09% 6.433 6.491
2011-02-07 Lunes 6.470 +0.006 +0.09% 6.454 6.498
2011-02-08 Martes 6.455 -0.015 -0.24% 6.435 6.498
2011-02-09 Miércoles 6.461 +0.006 +0.09% 6.434 6.480
2011-02-10 Jueves 6.468 +0.007 +0.11% 6.427 6.486
2011-02-11 Viernes 6.433 -0.035 -0.53% 6.406 6.473
2011-02-14 Lunes 6.451 +0.018 +0.28% 6.420 6.466
2011-02-15 Martes 6.487 +0.036 +0.56% 6.435 6.511
2011-02-16 Miércoles 6.478 -0.010 -0.15% 6.429 6.515
2011-02-17 Jueves 6.504 +0.026 +0.40% 6.470 6.516
2011-02-18 Viernes 6.533 +0.029 +0.45% 6.492 6.546
2011-02-21 Lunes 6.527 -0.006 -0.09% 6.514 6.540
2011-02-22 Martes 6.494 -0.033 -0.51% 6.477 6.531
2011-02-23 Miércoles 6.527 +0.034 +0.52% 6.490 6.555
2011-02-24 Jueves 6.497 -0.031 -0.47% 6.470 6.547
2011-02-25 Viernes 6.490 -0.007 -0.10% 6.452 6.508
2011-02-28 Lunes 6.546 +0.056 +0.87% 6.469 6.563
2011-03-01 Martes 6.551 +0.005 +0.07% 6.539 6.585
2011-03-02 Miércoles 6.579 +0.028 +0.43% 6.528 6.591
2011-03-03 Jueves 6.553 -0.026 -0.40% 6.540 6.590
2011-03-04 Viernes 6.553 +0.0003 +0.005% 6.535 6.570
2011-03-07 Lunes 6.524 -0.030 -0.45% 6.514 6.581
2011-03-08 Martes 6.502 -0.021 -0.33% 6.490 6.528
2011-03-09 Miércoles 6.520 +0.018 +0.28% 6.493 6.549
2011-03-10 Jueves 6.472 -0.048 -0.74% 6.459 6.529
2011-03-11 Viernes 6.475 +0.003 +0.04% 6.436 6.483
2011-03-14 Lunes 6.516 +0.041 +0.64% 6.451 6.526
2011-03-15 Martes 6.486 -0.030 -0.47% 6.437 6.524
2011-03-16 Miércoles 6.468 -0.018 -0.28% 6.447 6.510
2011-03-17 Jueves 6.520 +0.053 +0.82% 6.444 6.528
2011-03-18 Viernes 6.554 +0.034 +0.52% 6.481 6.564
2011-03-21 Lunes 6.592 +0.037 +0.57% 6.538 6.598
2011-03-22 Martes 6.615 +0.024 +0.36% 6.581 6.629
2011-03-23 Miércoles 6.558 -0.057 -0.86% 6.552 6.621
2011-03-24 Jueves 6.514 -0.044 -0.67% 6.500 6.574
2011-03-25 Viernes 6.481 -0.033 -0.51% 6.466 6.524
2011-03-28 Lunes 6.468 -0.013 -0.21% 6.437 6.487
2011-03-29 Martes 6.476 +0.009 +0.13% 6.444 6.490
2011-03-30 Miércoles 6.510 +0.033 +0.51% 6.458 6.514
2011-03-31 Jueves 6.501 -0.008 -0.13% 6.485 6.543
2011-04-01 Viernes 6.532 +0.030 +0.47% 6.469 6.539
2011-04-04 Lunes 6.533 +0.001 +0.02% 6.520 6.563
2011-04-05 Martes 6.601 +0.068 +1.04% 6.517 6.609
2011-04-06 Miércoles 6.616 +0.015 +0.22% 6.583 6.629
2011-04-07 Jueves 6.615 -0.001 -0.02% 6.586 6.622
2011-04-08 Viernes 6.634 +0.020 +0.30% 6.603 6.656
2011-04-11 Lunes 6.619 -0.015 -0.23% 6.604 6.645
2011-04-12 Martes 6.592 -0.026 -0.40% 6.566 6.623
2011-04-13 Miércoles 6.599 +0.006 +0.10% 6.578 6.609
2011-04-14 Jueves 6.648 +0.049 +0.75% 6.590 6.661
2011-04-15 Viernes 6.638 -0.011 -0.16% 6.618 6.664
2011-04-18 Lunes 6.624 -0.014 -0.21% 6.580 6.649
2011-04-19 Martes 6.644 +0.020 +0.30% 6.606 6.659
2011-04-20 Miércoles 6.691 +0.048 +0.71% 6.637 6.704
2011-04-21 Jueves 6.734 +0.042 +0.63% 6.677 6.764
2011-04-22 Viernes 6.730 -0.003 -0.05% 6.725 6.755
2011-04-25 Lunes 6.735 +0.005 +0.07% 6.711 6.750
2011-04-26 Martes 6.724 -0.011 -0.17% 6.703 6.749
2011-04-27 Miércoles 6.791 +0.068 +1.01% 6.701 6.795
2011-04-28 Jueves 6.779 -0.012 -0.18% 6.772 6.841
2011-04-29 Viernes 6.814 +0.035 +0.51% 6.775 6.824
2011-05-02 Lunes 6.792 -0.022 -0.32% 6.780 6.828
2011-05-03 Martes 6.720 -0.072 -1.07% 6.706 6.796
2011-05-04 Miércoles 6.723 +0.003 +0.05% 6.705 6.760
2011-05-05 Jueves 6.684 -0.039 -0.57% 6.666 6.748
2011-05-06 Viernes 6.676 -0.008 -0.13% 6.666 6.720
2011-05-09 Lunes 6.690 +0.015 +0.22% 6.635 6.698
2011-05-10 Martes 6.676 -0.014 -0.21% 6.654 6.699
2011-05-11 Miércoles 6.677 +0.001 +0.01% 6.658 6.740
2011-05-12 Jueves 6.644 -0.032 -0.48% 6.622 6.688
2011-05-13 Viernes 6.614 -0.031 -0.46% 6.584 6.656
2011-05-16 Lunes 6.611 -0.003 -0.04% 6.594 6.641
2011-05-17 Martes 6.633 +0.023 +0.34% 6.596 6.657
2011-05-18 Miércoles 6.602 -0.031 -0.47% 6.575 6.653
2011-05-19 Jueves 6.625 +0.023 +0.35% 6.583 6.630
2011-05-20 Viernes 6.632 +0.007 +0.11% 6.589 6.662
2011-05-23 Lunes 6.588 -0.045 -0.67% 6.568 6.633
2011-05-24 Martes 6.611 +0.024 +0.36% 6.559 6.620
2011-05-25 Miércoles 6.649 +0.038 +0.57% 6.588 6.658
2011-05-26 Jueves 6.693 +0.043 +0.65% 6.646 6.700
2011-05-27 Viernes 6.742 +0.050 +0.74% 6.687 6.748
2011-05-30 Lunes 6.729 -0.013 -0.19% 6.716 6.742
2011-05-31 Martes 6.717 -0.012 -0.17% 6.705 6.760
2011-06-01 Miércoles 6.666 -0.051 -0.76% 6.658 6.741
2011-06-02 Jueves 6.698 +0.032 +0.48% 6.654 6.702
2011-06-03 Viernes 6.721 +0.022 +0.33% 6.660 6.725
2011-06-06 Lunes 6.688 -0.032 -0.48% 6.678 6.734
2011-06-07 Martes 6.725 +0.037 +0.56% 6.672 6.740
2011-06-08 Miércoles 6.708 -0.017 -0.26% 6.681 6.729
2011-06-09 Jueves 6.692 -0.016 -0.24% 6.685 6.740
2011-06-10 Viernes 6.642 -0.050 -0.74% 6.630 6.703
2011-06-13 Lunes 6.703 +0.060 +0.90% 6.632 6.707
2011-06-14 Martes 6.699 -0.004 -0.06% 6.686 6.731
2011-06-15 Miércoles 6.619 -0.080 -1.19% 6.613 6.701
2011-06-16 Jueves 6.619 +0.0003 +0.005% 6.573 6.639
2011-06-17 Viernes 6.633 +0.013 +0.20% 6.585 6.635
2011-06-20 Lunes 6.634 +0.001 +0.02% 6.592 6.649
2011-06-21 Martes 6.651 +0.017 +0.26% 6.618 6.659
2011-06-22 Miércoles 6.585 -0.066 -0.99% 6.578 6.659
2011-06-23 Jueves 6.561 -0.025 -0.37% 6.527 6.591
2011-06-24 Viernes 6.539 -0.022 -0.33% 6.532 6.578
2011-06-27 Lunes 6.551 +0.012 +0.18% 6.518 6.560
2011-06-28 Martes 6.566 +0.016 +0.24% 6.517 6.582
2011-06-29 Miércoles 6.601 +0.035 +0.53% 6.550 6.608
2011-06-30 Jueves 6.595 -0.006 -0.09% 6.553 6.617
2011-07-01 Viernes 6.606 +0.011 +0.17% 6.560 6.612
2011-07-04 Lunes 6.610 +0.004 +0.07% 6.593 6.633
2011-07-05 Martes 6.596 -0.014 -0.21% 6.568 6.630
2011-07-06 Miércoles 6.567 -0.029 -0.45% 6.540 6.610
2011-07-07 Jueves 6.553 -0.014 -0.21% 6.540 6.575
2011-07-08 Viernes 6.588 +0.036 +0.54% 6.534 6.597
2011-07-11 Lunes 6.520 -0.069 -1.04% 6.507 6.582
2011-07-12 Martes 6.517 -0.003 -0.04% 6.466 6.534
2011-07-13 Miércoles 6.646 +0.129 +1.98% 6.512 6.653
2011-07-14 Jueves 6.650 +0.004 +0.06% 6.627 6.673
2011-07-15 Viernes 6.651 +0.0004 +0.01% 6.620 6.666
2011-07-18 Lunes 6.624 -0.027 -0.40% 6.590 6.648
2011-07-19 Martes 6.652 +0.028 +0.42% 6.618 6.673
2011-07-20 Miércoles 6.654 +0.002 +0.03% 6.623 6.684
2011-07-21 Jueves 6.747 +0.093 +1.40% 6.638 6.760
2011-07-22 Viernes 6.741 -0.007 -0.10% 6.721 6.757
2011-07-25 Lunes 6.730 -0.011 -0.16% 6.718 6.752
2011-07-26 Martes 6.786 +0.056 +0.83% 6.722 6.793
2011-07-27 Miércoles 6.759 -0.027 -0.40% 6.743 6.800
2011-07-28 Jueves 6.783 +0.024 +0.36% 6.734 6.787
2011-07-29 Viernes 6.795 +0.012 +0.18% 6.730 6.825
2011-08-01 Lunes 6.734 -0.061 -0.90% 6.707 6.821
2011-08-02 Martes 6.756 +0.022 +0.32% 6.701 6.767
2011-08-03 Miércoles 6.816 +0.061 +0.90% 6.734 6.823
2011-08-04 Jueves 6.747 -0.069 -1.01% 6.736 6.820
2011-08-05 Viernes 6.812 +0.064 +0.95% 6.729 6.817
2011-08-08 Lunes 6.777 -0.034 -0.50% 6.768 6.842
2011-08-09 Martes 6.781 +0.003 +0.05% 6.712 6.819
2011-08-10 Miércoles 6.706 -0.074 -1.10% 6.695 6.788
2011-08-11 Jueves 6.750 +0.044 +0.66% 6.695 6.752
2011-08-12 Viernes 6.766 +0.016 +0.23% 6.717 6.785
2011-08-15 Lunes 6.817 +0.051 +0.75% 6.755 6.828
2011-08-16 Martes 6.848 +0.031 +0.45% 6.786 6.860
2011-08-17 Miércoles 6.889 +0.041 +0.60% 6.801 6.913
2011-08-18 Jueves 6.894 +0.005 +0.07% 6.843 6.900
2011-08-19 Viernes 6.872 -0.022 -0.32% 6.860 6.941
2011-08-22 Lunes 6.873 +0.001 +0.02% 6.860 6.903
2011-08-23 Martes 6.887 +0.015 +0.21% 6.867 6.924
2011-08-24 Miércoles 6.854 -0.033 -0.48% 6.843 6.907
2011-08-25 Jueves 6.814 -0.040 -0.58% 6.804 6.864
2011-08-26 Viernes 6.848 +0.034 +0.50% 6.779 6.852
2011-08-29 Lunes 6.873 +0.024 +0.35% 6.827 6.891
2011-08-30 Martes 6.838 -0.034 -0.50% 6.805 6.877
2011-08-31 Miércoles 6.827 -0.011 -0.17% 6.807 6.856
2011-09-01 Jueves 6.787 -0.039 -0.58% 6.760 6.829
2011-09-02 Viernes 6.812 +0.024 +0.36% 6.781 6.883
2011-09-05 Lunes 6.770 -0.042 -0.61% 6.744 6.799
2011-09-06 Martes 6.702 -0.068 -1.00% 6.689 6.797
2011-09-07 Miércoles 6.722 +0.020 +0.30% 6.691 6.747
2011-09-08 Jueves 6.709 -0.013 -0.19% 6.688 6.768
2011-09-09 Viernes 6.675 -0.035 -0.52% 6.653 6.726
2011-09-12 Lunes 6.664 -0.010 -0.15% 6.627 6.678
2011-09-13 Martes 6.631 -0.034 -0.51% 6.621 6.670
2011-09-14 Miércoles 6.626 -0.005 -0.08% 6.597 6.647
2011-09-15 Jueves 6.640 +0.014 +0.21% 6.607 6.668
2011-09-16 Viernes 6.638 -0.001 -0.02% 6.612 6.662
2011-09-19 Lunes 6.599 -0.039 -0.59% 6.567 6.619
2011-09-20 Martes 6.594 -0.005 -0.07% 6.577 6.618
2011-09-21 Miércoles 6.494 -0.100 -1.52% 6.482 6.615
2011-09-22 Jueves 6.436 -0.058 -0.89% 6.419 6.505
2011-09-23 Viernes 6.503 +0.067 +1.04% 6.434 6.516
2011-09-26 Lunes 6.536 +0.033 +0.51% 6.483 6.546
2011-09-27 Martes 6.571 +0.035 +0.53% 6.521 6.600
2011-09-28 Miércoles 6.545 -0.025 -0.39% 6.536 6.596
2011-09-29 Jueves 6.564 +0.018 +0.28% 6.528 6.605
2011-09-30 Viernes 6.553 -0.010 -0.16% 6.524 6.584
2011-10-03 Lunes 6.480 -0.073 -1.11% 6.477 6.555
2011-10-04 Martes 6.509 +0.029 +0.45% 6.443 6.512
2011-10-05 Miércoles 6.508 -0.001 -0.02% 6.468 6.511
2011-10-06 Jueves 6.498 -0.010 -0.15% 6.421 6.522
2011-10-07 Viernes 6.550 +0.052 +0.80% 6.487 6.584
2011-10-10 Lunes 6.585 +0.035 +0.53% 6.535 6.601
2011-10-11 Martes 6.561 -0.024 -0.36% 6.550 6.595
2011-10-12 Miércoles 6.628 +0.067 +1.02% 6.537 6.656
2011-10-13 Jueves 6.638 +0.009 +0.14% 6.592 6.649
2011-10-14 Viernes 6.671 +0.033 +0.50% 6.619 6.679
2011-10-17 Lunes 6.649 -0.022 -0.33% 6.617 6.681
2011-10-18 Martes 6.636 -0.013 -0.19% 6.599 6.681
2011-10-19 Miércoles 6.678 +0.042 +0.63% 6.631 6.707
2011-10-20 Jueves 6.688 +0.010 +0.14% 6.596 6.693
2011-10-21 Viernes 6.752 +0.064 +0.96% 6.666 6.761
2011-10-24 Lunes 6.774 +0.023 +0.33% 6.691 6.783
2011-10-25 Martes 6.774 -0.0004 -0.01% 6.721 6.793
2011-10-26 Miércoles 6.765 -0.008 -0.13% 6.725 6.791
2011-10-27 Jueves 6.815 +0.050 +0.74% 6.757 6.835
2011-10-28 Viernes 6.829 +0.014 +0.20% 6.768 6.841
2011-10-31 Lunes 6.814 -0.015 -0.21% 6.732 6.847
2011-11-01 Martes 6.764 -0.051 -0.74% 6.687 6.816
2011-11-02 Miércoles 6.779 +0.016 +0.23% 6.746 6.814
2011-11-03 Jueves 6.824 +0.044 +0.65% 6.745 6.828
2011-11-04 Viernes 6.820 -0.004 -0.06% 6.773 6.834
2011-11-07 Lunes 6.830 +0.010 +0.15% 6.797 6.845
2011-11-08 Martes 6.853 +0.023 +0.34% 6.820 6.872
2011-11-09 Miércoles 6.787 -0.067 -0.97% 6.770 6.871
2011-11-10 Jueves 6.791 +0.004 +0.06% 6.754 6.815
2011-11-11 Viernes 6.846 +0.056 +0.82% 6.768 6.855
2011-11-14 Lunes 6.799 -0.047 -0.69% 6.775 6.855
2011-11-15 Martes 6.743 -0.055 -0.81% 6.736 6.811
2011-11-16 Miércoles 6.704 -0.040 -0.59% 6.696 6.749
2011-11-17 Jueves 6.704 -0.0004 -0.01% 6.686 6.729
2011-11-18 Viernes 6.722 +0.019 +0.28% 6.693 6.764
2011-11-21 Lunes 6.656 -0.066 -0.98% 6.639 6.720
2011-11-22 Martes 6.657 +0.0004 +0.01% 6.631 6.678
2011-11-23 Miércoles 6.609 -0.048 -0.72% 6.593 6.667
2011-11-24 Jueves 6.601 -0.008 -0.11% 6.595 6.630
2011-11-25 Viernes 6.585 -0.016 -0.24% 6.569 6.616
2011-11-28 Lunes 6.602 +0.017 +0.26% 6.585 6.648
2011-11-29 Martes 6.673 +0.071 +1.07% 6.584 6.690
2011-11-30 Miércoles 6.718 +0.045 +0.68% 6.635 6.761
2011-12-01 Jueves 6.714 -0.004 -0.06% 6.689 6.748
2011-12-02 Viernes 6.682 -0.033 -0.49% 6.667 6.737
2011-12-05 Lunes 6.703 +0.021 +0.32% 6.672 6.736
2011-12-06 Martes 6.670 -0.033 -0.49% 6.655 6.714
2011-12-07 Miércoles 6.718 +0.048 +0.72% 6.665 6.725
2011-12-08 Jueves 6.690 -0.028 -0.42% 6.671 6.744
2011-12-09 Viernes 6.698 +0.008 +0.12% 6.663 6.735
2011-12-12 Lunes 6.661 -0.037 -0.55% 6.640 6.703
2011-12-13 Martes 6.622 -0.039 -0.59% 6.605 6.683
2011-12-14 Miércoles 6.616 -0.006 -0.09% 6.589 6.643
2011-12-15 Jueves 6.645 +0.029 +0.44% 6.602 6.651
2011-12-16 Viernes 6.660 +0.016 +0.23% 6.625 6.670
2011-12-19 Lunes 6.647 -0.013 -0.19% 6.629 6.674
2011-12-20 Martes 6.721 +0.073 +1.10% 6.645 6.743
2011-12-21 Miércoles 6.724 +0.003 +0.05% 6.709 6.770
2011-12-22 Jueves 6.728 +0.004 +0.06% 6.710 6.748
2011-12-23 Viernes 6.692 -0.036 -0.53% 6.686 6.738
2011-12-26 Lunes 6.710 +0.018 +0.26% 6.688 6.717
2011-12-27 Martes 6.727 +0.017 +0.25% 6.693 6.736
2011-12-28 Miércoles 6.649 -0.077 -1.15% 6.639 6.747
2011-12-29 Jueves 6.633 -0.016 -0.24% 6.606 6.658
2011-12-30 Viernes 6.686 +0.053 +0.79% 6.617 6.701