Al finalizar el 2012 la libra esterlina cotizó a 7.982 pesos argentinos. El precio subió 1.306 pesos (+19.57%) desde el inicio del año, cuando cotizaba a £6.675. El precio promedio fue de $7.213.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, la libra cerró a 6.675 pesos argentinos, fluctuando entre 6.654 y 6.687 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 6.675 | -0.011 | -0.16% | 6.654 | 6.687 |
| 2012-01-03 | Martes | 6.730 | +0.055 | +0.82% | 6.671 | 6.750 |
| 2012-01-04 | Miércoles | 6.722 | -0.008 | -0.12% | 6.700 | 6.742 |
| 2012-01-05 | Jueves | 6.677 | -0.045 | -0.66% | 6.655 | 6.726 |
| 2012-01-06 | Viernes | 6.663 | -0.015 | -0.22% | 6.631 | 6.694 |
| 2012-01-09 | Lunes | 6.666 | +0.004 | +0.05% | 6.639 | 6.687 |
| 2012-01-10 | Martes | 6.675 | +0.009 | +0.13% | 6.658 | 6.689 |
| 2012-01-11 | Miércoles | 6.608 | -0.066 | -0.99% | 6.598 | 6.678 |
| 2012-01-12 | Jueves | 6.614 | +0.005 | +0.08% | 6.584 | 6.631 |
| 2012-01-13 | Viernes | 6.607 | -0.007 | -0.10% | 6.562 | 6.643 |
| 2012-01-16 | Lunes | 6.604 | -0.002 | -0.04% | 6.584 | 6.618 |
| 2012-01-17 | Martes | 6.614 | +0.010 | +0.15% | 6.598 | 6.651 |
| 2012-01-18 | Miércoles | 6.659 | +0.045 | +0.68% | 6.605 | 6.670 |
| 2012-01-19 | Jueves | 6.684 | +0.025 | +0.38% | 6.646 | 6.695 |
| 2012-01-20 | Viernes | 6.729 | +0.045 | +0.67% | 6.665 | 6.730 |
| 2012-01-23 | Lunes | 6.737 | +0.008 | +0.12% | 6.694 | 6.755 |
| 2012-01-24 | Martes | 6.767 | +0.030 | +0.45% | 6.716 | 6.771 |
| 2012-01-25 | Miércoles | 6.793 | +0.025 | +0.37% | 6.727 | 6.800 |
| 2012-01-26 | Jueves | 6.801 | +0.008 | +0.12% | 6.782 | 6.822 |
| 2012-01-27 | Viernes | 6.824 | +0.023 | +0.34% | 6.777 | 6.828 |
| 2012-01-30 | Lunes | 6.807 | -0.017 | -0.25% | 6.778 | 6.826 |
| 2012-01-31 | Martes | 6.824 | +0.017 | +0.24% | 6.801 | 6.853 |
| 2012-02-01 | Miércoles | 6.861 | +0.037 | +0.55% | 6.800 | 6.885 |
| 2012-02-02 | Jueves | 6.846 | -0.016 | -0.23% | 6.838 | 6.873 |
| 2012-02-03 | Viernes | 6.851 | +0.005 | +0.07% | 6.819 | 6.876 |
| 2012-02-06 | Lunes | 6.857 | +0.006 | +0.09% | 6.810 | 6.863 |
| 2012-02-07 | Martes | 6.896 | +0.038 | +0.56% | 6.837 | 6.903 |
| 2012-02-08 | Miércoles | 6.858 | -0.037 | -0.54% | 6.849 | 6.911 |
| 2012-02-09 | Jueves | 6.868 | +0.010 | +0.14% | 6.846 | 6.899 |
| 2012-02-10 | Viernes | 6.841 | -0.027 | -0.40% | 6.828 | 6.881 |
| 2012-02-13 | Lunes | 6.849 | +0.008 | +0.12% | 6.842 | 6.877 |
| 2012-02-14 | Martes | 6.817 | -0.032 | -0.47% | 6.793 | 6.853 |
| 2012-02-15 | Miércoles | 6.822 | +0.005 | +0.08% | 6.808 | 6.840 |
| 2012-02-16 | Jueves | 6.873 | +0.051 | +0.74% | 6.799 | 6.880 |
| 2012-02-17 | Viernes | 6.890 | +0.017 | +0.25% | 6.861 | 6.901 |
| 2012-02-20 | Lunes | 6.898 | +0.008 | +0.11% | 6.885 | 6.911 |
| 2012-02-21 | Martes | 6.870 | -0.028 | -0.40% | 6.862 | 6.905 |
| 2012-02-22 | Miércoles | 6.820 | -0.050 | -0.73% | 6.806 | 6.883 |
| 2012-02-23 | Jueves | 6.857 | +0.037 | +0.54% | 6.810 | 6.857 |
| 2012-02-24 | Viernes | 6.917 | +0.060 | +0.88% | 6.805 | 6.925 |
| 2012-02-27 | Lunes | 6.884 | -0.033 | -0.48% | 6.873 | 6.927 |
| 2012-02-28 | Martes | 6.927 | +0.043 | +0.63% | 6.875 | 6.930 |
| 2012-02-29 | Miércoles | 6.931 | +0.004 | +0.06% | 6.919 | 6.966 |
| 2012-03-01 | Jueves | 6.934 | +0.002 | +0.03% | 6.919 | 6.959 |
| 2012-03-02 | Viernes | 6.863 | -0.071 | -1.03% | 6.854 | 6.941 |
| 2012-03-05 | Lunes | 6.870 | +0.007 | +0.10% | 6.837 | 6.885 |
| 2012-03-06 | Martes | 6.814 | -0.056 | -0.81% | 6.800 | 6.883 |
| 2012-03-07 | Miércoles | 6.827 | +0.013 | +0.19% | 6.801 | 6.834 |
| 2012-03-08 | Jueves | 6.864 | +0.037 | +0.54% | 6.812 | 6.872 |
| 2012-03-09 | Viernes | 6.801 | -0.063 | -0.91% | 6.790 | 6.867 |
| 2012-03-12 | Lunes | 6.795 | -0.005 | -0.08% | 6.768 | 6.814 |
| 2012-03-13 | Martes | 6.828 | +0.032 | +0.48% | 6.783 | 6.852 |
| 2012-03-14 | Miércoles | 6.821 | -0.007 | -0.10% | 6.799 | 6.848 |
| 2012-03-15 | Jueves | 6.840 | +0.019 | +0.28% | 6.801 | 6.852 |
| 2012-03-16 | Viernes | 6.892 | +0.052 | +0.76% | 6.830 | 6.905 |
| 2012-03-19 | Lunes | 6.931 | +0.039 | +0.56% | 6.879 | 6.943 |
| 2012-03-20 | Martes | 6.920 | -0.011 | -0.15% | 6.904 | 6.935 |
| 2012-03-21 | Miércoles | 6.930 | +0.010 | +0.15% | 6.900 | 6.953 |
| 2012-03-22 | Jueves | 6.905 | -0.025 | -0.36% | 6.880 | 6.938 |
| 2012-03-23 | Viernes | 6.933 | +0.028 | +0.40% | 6.894 | 6.944 |
| 2012-03-26 | Lunes | 6.974 | +0.041 | +0.59% | 6.892 | 6.983 |
| 2012-03-27 | Martes | 6.979 | +0.005 | +0.07% | 6.953 | 6.991 |
| 2012-03-28 | Miércoles | 6.948 | -0.030 | -0.44% | 6.919 | 6.987 |
| 2012-03-29 | Jueves | 6.977 | +0.029 | +0.42% | 6.932 | 6.979 |
| 2012-03-30 | Viernes | 7.012 | +0.035 | +0.50% | 6.971 | 7.016 |
| 2012-04-02 | Lunes | 7.010 | -0.002 | -0.03% | 6.992 | 7.033 |
| 2012-04-03 | Martes | 6.969 | -0.041 | -0.58% | 6.955 | 7.023 |
| 2012-04-04 | Miércoles | 6.969 | +0.0002 | +0.003% | 6.929 | 6.974 |
| 2012-04-05 | Jueves | 6.938 | -0.031 | -0.44% | 6.930 | 6.979 |
| 2012-04-06 | Viernes | 6.965 | +0.027 | +0.39% | 6.935 | 6.967 |
| 2012-04-09 | Lunes | 6.972 | +0.006 | +0.09% | 6.941 | 6.980 |
| 2012-04-10 | Martes | 6.954 | -0.018 | -0.26% | 6.926 | 6.989 |
| 2012-04-11 | Miércoles | 6.981 | +0.027 | +0.39% | 6.939 | 6.985 |
| 2012-04-12 | Jueves | 7.013 | +0.032 | +0.45% | 6.977 | 7.023 |
| 2012-04-13 | Viernes | 6.962 | -0.051 | -0.73% | 6.954 | 7.019 |
| 2012-04-16 | Lunes | 6.986 | +0.024 | +0.35% | 6.928 | 6.994 |
| 2012-04-17 | Martes | 6.992 | +0.006 | +0.09% | 6.967 | 7.022 |
| 2012-04-18 | Miércoles | 7.045 | +0.053 | +0.75% | 6.977 | 7.057 |
| 2012-04-19 | Jueves | 7.058 | +0.013 | +0.19% | 7.034 | 7.077 |
| 2012-04-20 | Viernes | 7.104 | +0.045 | +0.64% | 7.047 | 7.114 |
| 2012-04-23 | Lunes | 7.108 | +0.004 | +0.06% | 7.076 | 7.112 |
| 2012-04-24 | Martes | 7.113 | +0.005 | +0.07% | 7.092 | 7.126 |
| 2012-04-25 | Miércoles | 7.125 | +0.012 | +0.17% | 7.083 | 7.143 |
| 2012-04-26 | Jueves | 7.137 | +0.012 | +0.17% | 7.115 | 7.154 |
| 2012-04-27 | Viernes | 7.178 | +0.041 | +0.57% | 7.125 | 7.188 |
| 2012-04-30 | Lunes | 7.163 | -0.015 | -0.21% | 7.152 | 7.197 |
| 2012-05-01 | Martes | 7.156 | -0.006 | -0.09% | 7.136 | 7.169 |
| 2012-05-02 | Miércoles | 7.163 | +0.007 | +0.09% | 7.129 | 7.171 |
| 2012-05-03 | Jueves | 7.157 | -0.006 | -0.08% | 7.129 | 7.180 |
| 2012-05-04 | Viernes | 7.150 | -0.007 | -0.10% | 7.138 | 7.168 |
| 2012-05-07 | Lunes | 7.179 | +0.029 | +0.40% | 7.129 | 7.184 |
| 2012-05-08 | Martes | 7.164 | -0.015 | -0.21% | 7.146 | 7.182 |
| 2012-05-09 | Miércoles | 7.157 | -0.007 | -0.09% | 7.119 | 7.176 |
| 2012-05-10 | Jueves | 7.165 | +0.008 | +0.11% | 7.136 | 7.184 |
| 2012-05-11 | Viernes | 7.134 | -0.032 | -0.44% | 7.123 | 7.169 |
| 2012-05-14 | Lunes | 7.148 | +0.014 | +0.20% | 7.121 | 7.159 |
| 2012-05-15 | Martes | 7.108 | -0.040 | -0.57% | 7.099 | 7.155 |
| 2012-05-16 | Miércoles | 7.077 | -0.030 | -0.43% | 7.055 | 7.111 |
| 2012-05-17 | Jueves | 7.030 | -0.047 | -0.67% | 7.016 | 7.088 |
| 2012-05-18 | Viernes | 7.051 | +0.022 | +0.31% | 6.998 | 7.061 |
| 2012-05-21 | Lunes | 7.067 | +0.016 | +0.22% | 7.022 | 7.074 |
| 2012-05-22 | Martes | 7.040 | -0.028 | -0.39% | 7.023 | 7.079 |
| 2012-05-23 | Miércoles | 7.012 | -0.027 | -0.39% | 6.998 | 7.045 |
| 2012-05-24 | Jueves | 7.001 | -0.011 | -0.16% | 6.984 | 7.029 |
| 2012-05-25 | Viernes | 6.995 | -0.006 | -0.08% | 6.976 | 7.013 |
| 2012-05-28 | Lunes | 7.004 | +0.009 | +0.13% | 6.996 | 7.024 |
| 2012-05-29 | Martes | 6.992 | -0.013 | -0.18% | 6.973 | 7.026 |
| 2012-05-30 | Miércoles | 6.919 | -0.073 | -1.04% | 6.911 | 6.989 |
| 2012-05-31 | Jueves | 6.886 | -0.033 | -0.48% | 6.862 | 6.941 |
| 2012-06-01 | Viernes | 6.869 | -0.017 | -0.24% | 6.817 | 6.904 |
| 2012-06-04 | Lunes | 6.881 | +0.012 | +0.17% | 6.854 | 6.892 |
| 2012-06-05 | Martes | 6.882 | +0.001 | +0.01% | 6.854 | 6.898 |
| 2012-06-06 | Miércoles | 6.946 | +0.064 | +0.93% | 6.873 | 6.956 |
| 2012-06-07 | Jueves | 6.961 | +0.015 | +0.21% | 6.916 | 7.006 |
| 2012-06-08 | Viernes | 6.935 | -0.025 | -0.36% | 6.900 | 6.970 |
| 2012-06-11 | Lunes | 6.950 | +0.015 | +0.22% | 6.941 | 6.987 |
| 2012-06-12 | Martes | 6.992 | +0.041 | +0.59% | 6.931 | 6.998 |
| 2012-06-13 | Miércoles | 6.952 | -0.040 | -0.57% | 6.949 | 7.000 |
| 2012-06-14 | Jueves | 6.986 | +0.034 | +0.48% | 6.935 | 6.994 |
| 2012-06-15 | Viernes | 7.063 | +0.077 | +1.10% | 6.947 | 7.068 |
| 2012-06-18 | Lunes | 7.046 | -0.017 | -0.24% | 7.009 | 7.073 |
| 2012-06-19 | Martes | 7.067 | +0.021 | +0.30% | 6.961 | 7.092 |
| 2012-06-20 | Miércoles | 7.059 | -0.008 | -0.12% | 7.030 | 7.093 |
| 2012-06-21 | Jueves | 7.029 | -0.030 | -0.43% | 7.011 | 7.069 |
| 2012-06-22 | Viernes | 7.034 | +0.006 | +0.08% | 6.844 | 7.052 |
| 2012-06-25 | Lunes | 7.029 | -0.005 | -0.07% | 6.889 | 7.037 |
| 2012-06-26 | Martes | 7.045 | +0.016 | +0.22% | 7.014 | 7.064 |
| 2012-06-27 | Miércoles | 7.030 | -0.015 | -0.22% | 6.821 | 7.048 |
| 2012-06-28 | Jueves | 7.015 | -0.015 | -0.21% | 6.976 | 7.056 |
| 2012-06-29 | Viernes | 7.111 | +0.096 | +1.37% | 6.936 | 7.116 |
| 2012-07-02 | Lunes | 7.104 | -0.008 | -0.11% | 7.045 | 7.117 |
| 2012-07-03 | Martes | 7.100 | -0.004 | -0.05% | 7.083 | 7.112 |
| 2012-07-04 | Miércoles | 7.055 | -0.045 | -0.63% | 7.042 | 7.101 |
| 2012-07-05 | Jueves | 7.031 | -0.024 | -0.34% | 7.013 | 7.067 |
| 2012-07-06 | Viernes | 7.025 | -0.006 | -0.08% | 7.003 | 7.043 |
| 2012-07-09 | Lunes | 7.001 | -0.024 | -0.34% | 6.980 | 7.027 |
| 2012-07-10 | Martes | 7.041 | +0.040 | +0.57% | 6.983 | 7.048 |
| 2012-07-11 | Miércoles | 7.032 | -0.009 | -0.13% | 7.022 | 7.072 |
| 2012-07-12 | Jueves | 7.003 | -0.029 | -0.41% | 6.987 | 7.038 |
| 2012-07-13 | Viernes | 7.081 | +0.077 | +1.10% | 6.996 | 7.084 |
| 2012-07-16 | Lunes | 7.107 | +0.026 | +0.37% | 7.052 | 7.117 |
| 2012-07-17 | Martes | 7.118 | +0.011 | +0.16% | 7.076 | 7.128 |
| 2012-07-18 | Miércoles | 7.128 | +0.009 | +0.13% | 7.085 | 7.136 |
| 2012-07-19 | Jueves | 7.159 | +0.031 | +0.44% | 7.117 | 7.172 |
| 2012-07-20 | Viernes | 7.129 | -0.030 | -0.42% | 7.117 | 7.158 |
| 2012-07-23 | Lunes | 7.079 | -0.051 | -0.71% | 7.060 | 7.129 |
| 2012-07-24 | Martes | 7.091 | +0.012 | +0.17% | 7.065 | 7.100 |
| 2012-07-25 | Miércoles | 7.075 | -0.016 | -0.23% | 7.056 | 7.101 |
| 2012-07-26 | Jueves | 7.179 | +0.104 | +1.48% | 7.061 | 7.184 |
| 2012-07-27 | Viernes | 7.203 | +0.024 | +0.33% | 7.165 | 7.213 |
| 2012-07-30 | Lunes | 7.185 | -0.018 | -0.25% | 7.165 | 7.201 |
| 2012-07-31 | Martes | 7.187 | +0.002 | +0.03% | 7.155 | 7.193 |
| 2012-08-01 | Miércoles | 7.106 | -0.081 | -1.13% | 7.101 | 7.188 |
| 2012-08-02 | Jueves | 7.115 | +0.009 | +0.13% | 7.097 | 7.171 |
| 2012-08-03 | Viernes | 7.179 | +0.063 | +0.89% | 7.108 | 7.182 |
| 2012-08-06 | Lunes | 7.157 | -0.021 | -0.30% | 7.127 | 7.191 |
| 2012-08-07 | Martes | 7.179 | +0.022 | +0.30% | 7.139 | 7.197 |
| 2012-08-08 | Miércoles | 7.196 | +0.017 | +0.23% | 7.156 | 7.206 |
| 2012-08-09 | Jueves | 7.191 | -0.005 | -0.07% | 7.173 | 7.210 |
| 2012-08-10 | Viernes | 7.215 | +0.024 | +0.33% | 7.160 | 7.224 |
| 2012-08-13 | Lunes | 7.221 | +0.007 | +0.09% | 7.197 | 7.238 |
| 2012-08-14 | Martes | 7.223 | +0.002 | +0.03% | 7.212 | 7.244 |
| 2012-08-15 | Miércoles | 7.223 | 0.000 | 0% | 7.211 | 7.237 |
| 2012-08-16 | Jueves | 7.257 | +0.034 | +0.46% | 7.200 | 7.259 |
| 2012-08-17 | Viernes | 7.246 | -0.011 | -0.15% | 7.226 | 7.261 |
| 2012-08-20 | Lunes | 7.252 | +0.006 | +0.09% | 7.232 | 7.256 |
| 2012-08-21 | Martes | 7.287 | +0.035 | +0.48% | 7.246 | 7.302 |
| 2012-08-22 | Miércoles | 7.330 | +0.043 | +0.59% | 7.276 | 7.332 |
| 2012-08-23 | Jueves | 7.321 | -0.009 | -0.12% | 7.316 | 7.345 |
| 2012-08-24 | Viernes | 7.312 | -0.009 | -0.12% | 7.293 | 7.327 |
| 2012-08-27 | Lunes | 7.289 | -0.023 | -0.32% | 7.285 | 7.317 |
| 2012-08-28 | Martes | 7.326 | +0.037 | +0.51% | 7.269 | 7.337 |
| 2012-08-29 | Miércoles | 7.328 | +0.002 | +0.02% | 7.315 | 7.345 |
| 2012-08-30 | Jueves | 7.306 | -0.021 | -0.29% | 7.298 | 7.348 |
| 2012-08-31 | Viernes | 7.361 | +0.054 | +0.74% | 7.299 | 7.368 |
| 2012-09-03 | Lunes | 7.368 | +0.008 | +0.10% | 7.333 | 7.376 |
| 2012-09-04 | Martes | 7.378 | +0.010 | +0.14% | 7.353 | 7.390 |
| 2012-09-05 | Miércoles | 7.397 | +0.019 | +0.26% | 7.352 | 7.408 |
| 2012-09-06 | Jueves | 7.415 | +0.017 | +0.24% | 7.384 | 7.424 |
| 2012-09-07 | Viernes | 7.461 | +0.046 | +0.62% | 7.407 | 7.470 |
| 2012-09-10 | Lunes | 7.453 | -0.009 | -0.11% | 7.436 | 7.471 |
| 2012-09-11 | Martes | 7.490 | +0.038 | +0.51% | 7.447 | 7.499 |
| 2012-09-12 | Miércoles | 7.507 | +0.017 | +0.23% | 7.484 | 7.519 |
| 2012-09-13 | Jueves | 7.527 | +0.019 | +0.26% | 7.493 | 7.544 |
| 2012-09-14 | Viernes | 7.575 | +0.048 | +0.64% | 7.521 | 7.592 |
| 2012-09-17 | Lunes | 7.590 | +0.015 | +0.20% | 7.569 | 7.607 |
| 2012-09-18 | Martes | 7.591 | +0.0002 | +0.003% | 7.574 | 7.606 |
| 2012-09-19 | Miércoles | 7.594 | +0.004 | +0.05% | 7.562 | 7.606 |
| 2012-09-20 | Jueves | 7.591 | -0.003 | -0.04% | 7.563 | 7.601 |
| 2012-09-21 | Viernes | 7.602 | +0.010 | +0.14% | 7.586 | 7.636 |
| 2012-09-24 | Lunes | 7.600 | -0.002 | -0.02% | 7.575 | 7.612 |
| 2012-09-25 | Martes | 7.591 | -0.009 | -0.12% | 7.575 | 7.626 |
| 2012-09-26 | Miércoles | 7.577 | -0.014 | -0.18% | 7.563 | 7.601 |
| 2012-09-27 | Jueves | 7.617 | +0.040 | +0.52% | 7.576 | 7.620 |
| 2012-09-28 | Viernes | 7.594 | -0.022 | -0.29% | 7.561 | 7.637 |
| 2012-10-01 | Lunes | 7.578 | -0.016 | -0.21% | 7.562 | 7.604 |
| 2012-10-02 | Martes | 7.576 | -0.002 | -0.02% | 7.569 | 7.609 |
| 2012-10-03 | Miércoles | 7.559 | -0.017 | -0.23% | 7.551 | 7.582 |
| 2012-10-04 | Jueves | 7.616 | +0.057 | +0.75% | 7.556 | 7.621 |
| 2012-10-05 | Viernes | 7.597 | -0.019 | -0.25% | 7.589 | 7.636 |
| 2012-10-08 | Lunes | 7.543 | -0.053 | -0.70% | 7.540 | 7.601 |
| 2012-10-09 | Martes | 7.538 | -0.005 | -0.07% | 7.523 | 7.557 |
| 2012-10-10 | Miércoles | 7.540 | +0.002 | +0.03% | 7.524 | 7.561 |
| 2012-10-11 | Jueves | 7.560 | +0.020 | +0.27% | 7.528 | 7.564 |
| 2012-10-12 | Viernes | 7.572 | +0.011 | +0.15% | 7.544 | 7.584 |
| 2012-10-15 | Lunes | 7.571 | -0.001 | -0.01% | 7.545 | 7.577 |
| 2012-10-16 | Martes | 7.596 | +0.025 | +0.33% | 7.563 | 7.601 |
| 2012-10-17 | Miércoles | 7.640 | +0.044 | +0.58% | 7.588 | 7.649 |
| 2012-10-18 | Jueves | 7.595 | -0.045 | -0.59% | 7.592 | 7.651 |
| 2012-10-19 | Viernes | 7.585 | -0.010 | -0.14% | 7.571 | 7.610 |
| 2012-10-22 | Lunes | 7.588 | +0.003 | +0.04% | 7.574 | 7.607 |
| 2012-10-23 | Martes | 7.568 | -0.020 | -0.26% | 7.545 | 7.594 |
| 2012-10-24 | Miércoles | 7.617 | +0.049 | +0.64% | 7.556 | 7.620 |
| 2012-10-25 | Jueves | 7.655 | +0.038 | +0.50% | 7.607 | 7.670 |
| 2012-10-26 | Viernes | 7.653 | -0.002 | -0.03% | 7.637 | 7.674 |
| 2012-10-29 | Lunes | 7.623 | -0.031 | -0.40% | 7.609 | 7.651 |
| 2012-10-30 | Martes | 7.657 | +0.035 | +0.45% | 7.613 | 7.662 |
| 2012-10-31 | Miércoles | 7.683 | +0.026 | +0.34% | 7.651 | 7.697 |
| 2012-11-01 | Jueves | 7.686 | +0.003 | +0.04% | 7.676 | 7.708 |
| 2012-11-02 | Viernes | 7.637 | -0.050 | -0.65% | 7.626 | 7.690 |
| 2012-11-05 | Lunes | 7.626 | -0.011 | -0.14% | 7.605 | 7.645 |
| 2012-11-06 | Martes | 7.639 | +0.013 | +0.17% | 7.618 | 7.642 |
| 2012-11-07 | Miércoles | 7.628 | -0.011 | -0.15% | 7.607 | 7.659 |
| 2012-11-08 | Jueves | 7.628 | -0.0001 | -0.001% | 7.597 | 7.636 |
| 2012-11-09 | Viernes | 7.589 | -0.039 | -0.51% | 7.581 | 7.646 |
| 2012-11-12 | Lunes | 7.591 | +0.002 | +0.03% | 7.570 | 7.599 |
| 2012-11-13 | Martes | 7.592 | +0.001 | +0.01% | 7.575 | 7.607 |
| 2012-11-14 | Miércoles | 7.578 | -0.014 | -0.18% | 7.574 | 7.607 |
| 2012-11-15 | Jueves | 7.603 | +0.025 | +0.33% | 7.569 | 7.609 |
| 2012-11-16 | Viernes | 7.625 | +0.022 | +0.29% | 7.592 | 7.633 |
| 2012-11-19 | Lunes | 7.641 | +0.016 | +0.21% | 7.618 | 7.648 |
| 2012-11-20 | Martes | 7.653 | +0.012 | +0.16% | 7.631 | 7.657 |
| 2012-11-21 | Miércoles | 7.679 | +0.025 | +0.33% | 7.631 | 7.682 |
| 2012-11-22 | Jueves | 7.688 | +0.009 | +0.12% | 7.667 | 7.693 |
| 2012-11-23 | Viernes | 7.728 | +0.040 | +0.52% | 7.675 | 7.735 |
| 2012-11-26 | Lunes | 7.727 | -0.001 | -0.01% | 7.709 | 7.733 |
| 2012-11-27 | Martes | 7.725 | -0.002 | -0.02% | 7.718 | 7.743 |
| 2012-11-28 | Miércoles | 7.733 | +0.007 | +0.10% | 7.693 | 7.736 |
| 2012-11-29 | Jueves | 7.748 | +0.016 | +0.20% | 7.724 | 7.754 |
| 2012-11-30 | Viernes | 7.750 | +0.002 | +0.02% | 7.721 | 7.760 |
| 2012-12-03 | Lunes | 7.790 | +0.040 | +0.51% | 7.743 | 7.803 |
| 2012-12-04 | Martes | 7.803 | +0.013 | +0.17% | 7.785 | 7.809 |
| 2012-12-05 | Miércoles | 7.806 | +0.003 | +0.03% | 7.791 | 7.816 |
| 2012-12-06 | Jueves | 7.796 | -0.010 | -0.13% | 7.786 | 7.825 |
| 2012-12-07 | Viernes | 7.792 | -0.003 | -0.04% | 7.768 | 7.800 |
| 2012-12-10 | Lunes | 7.818 | +0.026 | +0.33% | 7.777 | 7.830 |
| 2012-12-11 | Martes | 7.844 | +0.026 | +0.33% | 7.813 | 7.849 |
| 2012-12-12 | Miércoles | 7.864 | +0.020 | +0.26% | 7.833 | 7.878 |
| 2012-12-13 | Jueves | 7.852 | -0.012 | -0.15% | 7.837 | 7.875 |
| 2012-12-14 | Viernes | 7.885 | +0.032 | +0.41% | 7.846 | 7.892 |
| 2012-12-17 | Lunes | 7.913 | +0.028 | +0.36% | 7.880 | 7.918 |
| 2012-12-18 | Martes | 7.942 | +0.029 | +0.37% | 7.906 | 7.949 |
| 2012-12-19 | Miércoles | 7.956 | +0.014 | +0.18% | 7.939 | 7.974 |
| 2012-12-20 | Jueves | 7.969 | +0.012 | +0.16% | 7.948 | 7.981 |
| 2012-12-21 | Viernes | 7.930 | -0.039 | -0.49% | 7.918 | 7.974 |
| 2012-12-24 | Lunes | 7.908 | -0.021 | -0.27% | 7.889 | 7.947 |
| 2012-12-25 | Martes | 7.907 | -0.001 | -0.01% | 7.794 | 7.916 |
| 2012-12-26 | Miércoles | 7.923 | +0.016 | +0.20% | 7.897 | 7.941 |
| 2012-12-27 | Jueves | 7.908 | -0.015 | -0.19% | 7.888 | 7.958 |
| 2012-12-28 | Viernes | 7.941 | +0.033 | +0.42% | 7.893 | 7.944 |
| 2012-12-31 | Lunes | 7.982 | +0.041 | +0.51% | 7.921 | 8.000 |