Al finalizar el 2013 la libra esterlina cotizó a 10.79 pesos argentinos. El precio subió 2.807 pesos (+35.15%) desde el inicio del año, cuando cotizaba a £7.986. El precio promedio fue de $8.587.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, la libra cerró a 7.986 pesos argentinos, fluctuando entre 7.978 y 8.024 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 7.986 | +0.004 | +0.05% | 7.978 | 8.024 |
| 2013-01-02 | Miércoles | 8.004 | +0.018 | +0.23% | 7.979 | 8.054 |
| 2013-01-03 | Jueves | 7.927 | -0.077 | -0.96% | 7.920 | 8.004 |
| 2013-01-04 | Viernes | 7.915 | -0.012 | -0.15% | 7.880 | 7.932 |
| 2013-01-07 | Lunes | 7.943 | +0.028 | +0.35% | 7.889 | 7.944 |
| 2013-01-08 | Martes | 7.916 | -0.027 | -0.34% | 7.901 | 7.950 |
| 2013-01-09 | Miércoles | 7.911 | -0.005 | -0.06% | 7.887 | 7.926 |
| 2013-01-10 | Jueves | 7.976 | +0.065 | +0.82% | 7.895 | 7.985 |
| 2013-01-11 | Viernes | 7.966 | -0.010 | -0.12% | 7.943 | 7.994 |
| 2013-01-14 | Lunes | 7.959 | -0.007 | -0.08% | 7.918 | 7.979 |
| 2013-01-15 | Martes | 7.950 | -0.009 | -0.12% | 7.935 | 7.973 |
| 2013-01-16 | Miércoles | 7.919 | -0.031 | -0.38% | 7.902 | 7.957 |
| 2013-01-17 | Jueves | 7.919 | -0.0005 | -0.01% | 7.894 | 7.938 |
| 2013-01-18 | Viernes | 7.856 | -0.062 | -0.79% | 7.843 | 7.925 |
| 2013-01-21 | Lunes | 7.841 | -0.015 | -0.20% | 7.827 | 7.869 |
| 2013-01-22 | Martes | 7.848 | +0.007 | +0.09% | 7.829 | 7.876 |
| 2013-01-23 | Miércoles | 7.867 | +0.019 | +0.24% | 7.829 | 7.884 |
| 2013-01-24 | Jueves | 7.835 | -0.032 | -0.41% | 7.817 | 7.868 |
| 2013-01-25 | Viernes | 7.840 | +0.005 | +0.07% | 7.812 | 7.857 |
| 2013-01-28 | Lunes | 7.800 | -0.040 | -0.51% | 7.790 | 7.831 |
| 2013-01-29 | Martes | 7.834 | +0.035 | +0.45% | 7.795 | 7.849 |
| 2013-01-30 | Miércoles | 7.865 | +0.031 | +0.39% | 7.815 | 7.871 |
| 2013-01-31 | Jueves | 7.894 | +0.028 | +0.36% | 7.850 | 7.903 |
| 2013-02-01 | Viernes | 7.830 | -0.063 | -0.80% | 7.826 | 7.904 |
| 2013-02-04 | Lunes | 7.855 | +0.025 | +0.32% | 7.819 | 7.861 |
| 2013-02-05 | Martes | 7.801 | -0.054 | -0.69% | 7.787 | 7.875 |
| 2013-02-06 | Miércoles | 7.808 | +0.007 | +0.09% | 7.787 | 7.814 |
| 2013-02-07 | Jueves | 7.845 | +0.037 | +0.48% | 7.798 | 7.862 |
| 2013-02-08 | Viernes | 7.892 | +0.047 | +0.60% | 7.842 | 7.918 |
| 2013-02-11 | Lunes | 7.827 | -0.065 | -0.82% | 7.817 | 7.899 |
| 2013-02-12 | Martes | 7.820 | -0.007 | -0.09% | 7.777 | 7.828 |
| 2013-02-13 | Miércoles | 7.776 | -0.044 | -0.57% | 7.758 | 7.838 |
| 2013-02-14 | Jueves | 7.752 | -0.024 | -0.31% | 7.739 | 7.779 |
| 2013-02-15 | Viernes | 7.779 | +0.027 | +0.35% | 7.735 | 7.784 |
| 2013-02-18 | Lunes | 7.750 | -0.029 | -0.37% | 7.735 | 7.774 |
| 2013-02-19 | Martes | 7.748 | -0.002 | -0.03% | 7.736 | 7.775 |
| 2013-02-20 | Miércoles | 7.652 | -0.096 | -1.23% | 7.627 | 7.759 |
| 2013-02-21 | Jueves | 7.669 | +0.017 | +0.22% | 7.599 | 7.684 |
| 2013-02-22 | Viernes | 7.667 | -0.002 | -0.03% | 7.657 | 7.704 |
| 2013-02-25 | Lunes | 7.635 | -0.032 | -0.42% | 7.576 | 7.650 |
| 2013-02-26 | Martes | 7.621 | -0.014 | -0.18% | 7.609 | 7.660 |
| 2013-02-27 | Miércoles | 7.643 | +0.022 | +0.29% | 7.593 | 7.652 |
| 2013-02-28 | Jueves | 7.653 | +0.010 | +0.14% | 7.635 | 7.677 |
| 2013-03-01 | Viernes | 7.583 | -0.070 | -0.91% | 7.559 | 7.661 |
| 2013-03-04 | Lunes | 7.634 | +0.051 | +0.67% | 7.566 | 7.640 |
| 2013-03-05 | Martes | 7.646 | +0.012 | +0.16% | 7.628 | 7.682 |
| 2013-03-06 | Miércoles | 7.607 | -0.039 | -0.51% | 7.594 | 7.662 |
| 2013-03-07 | Jueves | 7.600 | -0.007 | -0.09% | 7.571 | 7.633 |
| 2013-03-08 | Viernes | 7.559 | -0.041 | -0.54% | 7.532 | 7.618 |
| 2013-03-11 | Lunes | 7.567 | +0.008 | +0.11% | 7.528 | 7.577 |
| 2013-03-12 | Martes | 7.567 | -0.0004 | -0.01% | 7.523 | 7.571 |
| 2013-03-13 | Miércoles | 7.577 | +0.011 | +0.14% | 7.556 | 7.606 |
| 2013-03-14 | Jueves | 7.671 | +0.094 | +1.24% | 7.572 | 7.690 |
| 2013-03-15 | Viernes | 7.694 | +0.022 | +0.29% | 7.661 | 7.720 |
| 2013-03-18 | Lunes | 7.698 | +0.005 | +0.06% | 7.669 | 7.713 |
| 2013-03-19 | Martes | 7.693 | -0.005 | -0.06% | 7.678 | 7.718 |
| 2013-03-20 | Miércoles | 7.696 | +0.002 | +0.03% | 7.655 | 7.738 |
| 2013-03-21 | Jueves | 7.735 | +0.040 | +0.51% | 7.686 | 7.751 |
| 2013-03-22 | Viernes | 7.785 | +0.050 | +0.65% | 7.729 | 7.797 |
| 2013-03-25 | Lunes | 7.763 | -0.022 | -0.28% | 7.741 | 7.797 |
| 2013-03-26 | Martes | 7.759 | -0.004 | -0.06% | 7.741 | 7.781 |
| 2013-03-27 | Miércoles | 7.749 | -0.010 | -0.13% | 7.724 | 7.771 |
| 2013-03-28 | Jueves | 7.781 | +0.033 | +0.42% | 7.737 | 7.785 |
| 2013-03-29 | Viernes | 7.787 | +0.006 | +0.08% | 7.769 | 7.794 |
| 2013-04-01 | Lunes | 7.798 | +0.010 | +0.13% | 7.769 | 7.805 |
| 2013-04-02 | Martes | 7.734 | -0.063 | -0.81% | 7.729 | 7.814 |
| 2013-04-03 | Miércoles | 7.764 | +0.030 | +0.39% | 7.717 | 7.780 |
| 2013-04-04 | Jueves | 7.819 | +0.055 | +0.70% | 7.711 | 7.827 |
| 2013-04-05 | Viernes | 7.877 | +0.058 | +0.75% | 7.799 | 7.894 |
| 2013-04-08 | Lunes | 7.836 | -0.041 | -0.53% | 7.820 | 7.887 |
| 2013-04-09 | Martes | 7.872 | +0.036 | +0.46% | 7.826 | 7.882 |
| 2013-04-10 | Miércoles | 7.877 | +0.006 | +0.07% | 7.853 | 7.882 |
| 2013-04-11 | Jueves | 7.909 | +0.032 | +0.41% | 7.871 | 7.930 |
| 2013-04-12 | Viernes | 7.894 | -0.015 | -0.20% | 7.884 | 7.922 |
| 2013-04-15 | Lunes | 7.879 | -0.015 | -0.19% | 7.866 | 7.917 |
| 2013-04-16 | Martes | 7.918 | +0.039 | +0.49% | 7.868 | 7.929 |
| 2013-04-17 | Miércoles | 7.853 | -0.065 | -0.82% | 7.840 | 7.923 |
| 2013-04-18 | Jueves | 7.882 | +0.029 | +0.37% | 7.839 | 7.900 |
| 2013-04-19 | Viernes | 7.860 | -0.022 | -0.28% | 7.855 | 7.928 |
| 2013-04-22 | Lunes | 7.897 | +0.037 | +0.47% | 7.849 | 7.903 |
| 2013-04-23 | Martes | 7.880 | -0.017 | -0.21% | 7.845 | 7.904 |
| 2013-04-24 | Miércoles | 7.898 | +0.019 | +0.23% | 7.871 | 7.907 |
| 2013-04-25 | Jueves | 7.984 | +0.086 | +1.09% | 7.894 | 8.009 |
| 2013-04-26 | Viernes | 8.009 | +0.025 | +0.31% | 7.974 | 8.022 |
| 2013-04-29 | Lunes | 8.031 | +0.022 | +0.27% | 8.004 | 8.044 |
| 2013-04-30 | Martes | 8.059 | +0.029 | +0.35% | 8.012 | 8.070 |
| 2013-05-01 | Miércoles | 8.071 | +0.011 | +0.14% | 8.053 | 8.098 |
| 2013-05-02 | Jueves | 8.061 | -0.010 | -0.13% | 8.038 | 8.090 |
| 2013-05-03 | Viernes | 8.096 | +0.035 | +0.44% | 8.030 | 8.105 |
| 2013-05-06 | Lunes | 8.092 | -0.004 | -0.05% | 8.072 | 8.110 |
| 2013-05-07 | Martes | 8.066 | -0.026 | -0.32% | 8.040 | 8.096 |
| 2013-05-08 | Miércoles | 8.099 | +0.033 | +0.41% | 8.056 | 8.126 |
| 2013-05-09 | Jueves | 8.062 | -0.037 | -0.45% | 8.047 | 8.126 |
| 2013-05-10 | Viernes | 8.034 | -0.028 | -0.35% | 8.001 | 8.066 |
| 2013-05-13 | Lunes | 8.006 | -0.028 | -0.35% | 7.989 | 8.046 |
| 2013-05-14 | Martes | 7.964 | -0.042 | -0.52% | 7.960 | 8.023 |
| 2013-05-15 | Miércoles | 7.973 | +0.008 | +0.10% | 7.942 | 7.997 |
| 2013-05-16 | Jueves | 7.988 | +0.016 | +0.20% | 7.951 | 8.021 |
| 2013-05-17 | Viernes | 7.943 | -0.045 | -0.56% | 7.927 | 7.995 |
| 2013-05-20 | Lunes | 7.999 | +0.056 | +0.70% | 7.934 | 8.013 |
| 2013-05-21 | Martes | 7.951 | -0.048 | -0.60% | 7.921 | 8.011 |
| 2013-05-22 | Miércoles | 7.910 | -0.040 | -0.51% | 7.883 | 7.961 |
| 2013-05-23 | Jueves | 7.948 | +0.038 | +0.48% | 7.889 | 7.959 |
| 2013-05-24 | Viernes | 7.963 | +0.014 | +0.18% | 7.923 | 7.976 |
| 2013-05-27 | Lunes | 7.953 | -0.009 | -0.12% | 7.942 | 7.978 |
| 2013-05-28 | Martes | 7.928 | -0.026 | -0.32% | 7.918 | 7.969 |
| 2013-05-29 | Miércoles | 7.983 | +0.056 | +0.70% | 7.908 | 7.986 |
| 2013-05-30 | Jueves | 8.043 | +0.060 | +0.75% | 7.970 | 8.046 |
| 2013-05-31 | Viernes | 8.031 | -0.012 | -0.15% | 7.993 | 8.048 |
| 2013-06-03 | Lunes | 8.097 | +0.066 | +0.82% | 8.023 | 8.128 |
| 2013-06-04 | Martes | 8.104 | +0.007 | +0.09% | 8.074 | 8.111 |
| 2013-06-05 | Miércoles | 8.150 | +0.046 | +0.56% | 8.087 | 8.155 |
| 2013-06-06 | Jueves | 8.271 | +0.122 | +1.49% | 8.135 | 8.307 |
| 2013-06-07 | Viernes | 8.247 | -0.024 | -0.29% | 8.203 | 8.279 |
| 2013-06-10 | Lunes | 8.259 | +0.011 | +0.14% | 8.211 | 8.269 |
| 2013-06-11 | Martes | 8.311 | +0.053 | +0.64% | 8.229 | 8.313 |
| 2013-06-12 | Miércoles | 8.339 | +0.028 | +0.33% | 8.299 | 8.350 |
| 2013-06-13 | Jueves | 8.373 | +0.034 | +0.40% | 8.318 | 8.378 |
| 2013-06-14 | Viernes | 8.372 | -0.001 | -0.01% | 8.314 | 8.377 |
| 2013-06-17 | Lunes | 8.391 | +0.020 | +0.24% | 8.362 | 8.402 |
| 2013-06-18 | Martes | 8.350 | -0.041 | -0.49% | 8.305 | 8.393 |
| 2013-06-19 | Miércoles | 8.282 | -0.068 | -0.81% | 8.261 | 8.384 |
| 2013-06-20 | Jueves | 8.294 | +0.012 | +0.14% | 8.242 | 8.299 |
| 2013-06-21 | Viernes | 8.246 | -0.048 | -0.58% | 8.217 | 8.306 |
| 2013-06-24 | Lunes | 8.274 | +0.028 | +0.34% | 8.203 | 8.292 |
| 2013-06-25 | Martes | 8.268 | -0.006 | -0.07% | 8.254 | 8.298 |
| 2013-06-26 | Miércoles | 8.223 | -0.045 | -0.54% | 8.210 | 8.280 |
| 2013-06-27 | Jueves | 8.203 | -0.021 | -0.25% | 8.170 | 8.239 |
| 2013-06-28 | Viernes | 8.194 | -0.009 | -0.11% | 8.162 | 8.215 |
| 2013-07-01 | Lunes | 8.203 | +0.009 | +0.11% | 8.178 | 8.221 |
| 2013-07-02 | Martes | 8.169 | -0.034 | -0.42% | 8.158 | 8.215 |
| 2013-07-03 | Miércoles | 8.245 | +0.075 | +0.92% | 8.153 | 8.260 |
| 2013-07-04 | Jueves | 8.133 | -0.112 | -1.36% | 8.121 | 8.249 |
| 2013-07-05 | Viernes | 8.046 | -0.087 | -1.07% | 8.015 | 8.138 |
| 2013-07-08 | Lunes | 8.086 | +0.040 | +0.49% | 8.026 | 8.094 |
| 2013-07-09 | Martes | 8.039 | -0.047 | -0.58% | 8.008 | 8.104 |
| 2013-07-10 | Miércoles | 8.127 | +0.088 | +1.09% | 8.023 | 8.128 |
| 2013-07-11 | Jueves | 8.224 | +0.097 | +1.19% | 8.118 | 8.245 |
| 2013-07-12 | Viernes | 8.196 | -0.028 | -0.34% | 8.162 | 8.229 |
| 2013-07-15 | Lunes | 8.197 | +0.001 | +0.01% | 8.148 | 8.210 |
| 2013-07-16 | Martes | 8.238 | +0.041 | +0.50% | 8.164 | 8.243 |
| 2013-07-17 | Miércoles | 8.274 | +0.036 | +0.44% | 8.191 | 8.296 |
| 2013-07-18 | Jueves | 8.298 | +0.024 | +0.29% | 8.241 | 8.300 |
| 2013-07-19 | Viernes | 8.338 | +0.040 | +0.48% | 8.278 | 8.344 |
| 2013-07-22 | Lunes | 8.388 | +0.050 | +0.60% | 8.331 | 8.406 |
| 2013-07-23 | Martes | 8.392 | +0.004 | +0.05% | 8.367 | 8.405 |
| 2013-07-24 | Miércoles | 8.363 | -0.029 | -0.34% | 8.351 | 8.404 |
| 2013-07-25 | Jueves | 8.432 | +0.069 | +0.83% | 8.334 | 8.456 |
| 2013-07-26 | Viernes | 8.429 | -0.003 | -0.04% | 8.414 | 8.448 |
| 2013-07-29 | Lunes | 8.423 | -0.006 | -0.07% | 8.399 | 8.449 |
| 2013-07-30 | Martes | 8.377 | -0.046 | -0.54% | 8.368 | 8.431 |
| 2013-07-31 | Miércoles | 8.374 | -0.003 | -0.04% | 8.314 | 8.400 |
| 2013-08-01 | Jueves | 8.328 | -0.046 | -0.54% | 8.320 | 8.394 |
| 2013-08-02 | Viernes | 8.433 | +0.104 | +1.25% | 8.316 | 8.449 |
| 2013-08-05 | Lunes | 8.480 | +0.048 | +0.56% | 8.363 | 8.482 |
| 2013-08-06 | Martes | 8.482 | +0.002 | +0.02% | 8.463 | 8.508 |
| 2013-08-07 | Miércoles | 8.562 | +0.080 | +0.95% | 8.401 | 8.587 |
| 2013-08-08 | Jueves | 8.606 | +0.044 | +0.52% | 8.558 | 8.627 |
| 2013-08-09 | Viernes | 8.584 | -0.023 | -0.26% | 8.580 | 8.618 |
| 2013-08-12 | Lunes | 8.584 | -0.0001 | -0.001% | 8.567 | 8.602 |
| 2013-08-13 | Martes | 8.592 | +0.008 | +0.10% | 8.566 | 8.620 |
| 2013-08-14 | Miércoles | 8.627 | +0.035 | +0.41% | 8.575 | 8.658 |
| 2013-08-15 | Jueves | 8.725 | +0.098 | +1.14% | 8.622 | 8.731 |
| 2013-08-16 | Viernes | 8.738 | +0.013 | +0.15% | 8.709 | 8.748 |
| 2013-08-19 | Lunes | 8.749 | +0.011 | +0.12% | 8.724 | 8.764 |
| 2013-08-20 | Martes | 8.767 | +0.018 | +0.20% | 8.735 | 8.781 |
| 2013-08-21 | Miércoles | 8.771 | +0.004 | +0.05% | 8.755 | 8.803 |
| 2013-08-22 | Jueves | 8.751 | -0.020 | -0.23% | 8.714 | 8.775 |
| 2013-08-23 | Viernes | 8.751 | +0.0001 | +0.001% | 8.721 | 8.778 |
| 2013-08-26 | Lunes | 8.771 | +0.020 | +0.23% | 8.746 | 8.781 |
| 2013-08-27 | Martes | 8.774 | +0.003 | +0.03% | 8.715 | 8.780 |
| 2013-08-28 | Miércoles | 8.772 | -0.002 | -0.02% | 8.704 | 8.781 |
| 2013-08-29 | Jueves | 8.777 | +0.005 | +0.06% | 8.743 | 8.783 |
| 2013-08-30 | Viernes | 8.796 | +0.019 | +0.22% | 8.759 | 8.796 |
| 2013-09-02 | Lunes | 8.820 | +0.024 | +0.27% | 8.792 | 8.845 |
| 2013-09-03 | Martes | 8.855 | +0.035 | +0.40% | 8.808 | 8.863 |
| 2013-09-04 | Miércoles | 8.909 | +0.054 | +0.61% | 8.849 | 8.922 |
| 2013-09-05 | Jueves | 8.887 | -0.023 | -0.25% | 8.881 | 8.933 |
| 2013-09-06 | Viernes | 8.909 | +0.023 | +0.26% | 8.869 | 8.939 |
| 2013-09-09 | Lunes | 8.950 | +0.041 | +0.46% | 8.894 | 8.972 |
| 2013-09-10 | Martes | 8.986 | +0.035 | +0.39% | 8.943 | 8.994 |
| 2013-09-11 | Miércoles | 9.049 | +0.064 | +0.71% | 8.974 | 9.057 |
| 2013-09-12 | Jueves | 9.042 | -0.007 | -0.08% | 9.024 | 9.060 |
| 2013-09-13 | Viernes | 9.091 | +0.048 | +0.53% | 9.022 | 9.099 |
| 2013-09-16 | Lunes | 9.110 | +0.020 | +0.22% | 9.086 | 9.145 |
| 2013-09-17 | Martes | 9.131 | +0.021 | +0.23% | 9.102 | 9.139 |
| 2013-09-18 | Miércoles | 9.286 | +0.155 | +1.70% | 9.121 | 9.296 |
| 2013-09-19 | Jueves | 9.228 | -0.058 | -0.63% | 9.223 | 9.290 |
| 2013-09-20 | Viernes | 9.217 | -0.011 | -0.12% | 9.202 | 9.249 |
| 2013-09-23 | Lunes | 9.258 | +0.041 | +0.45% | 9.206 | 9.270 |
| 2013-09-24 | Martes | 9.239 | -0.019 | -0.21% | 9.204 | 9.260 |
| 2013-09-25 | Miércoles | 9.280 | +0.041 | +0.44% | 9.222 | 9.285 |
| 2013-09-26 | Jueves | 9.273 | -0.007 | -0.07% | 9.240 | 9.290 |
| 2013-09-27 | Viernes | 9.348 | +0.075 | +0.81% | 9.264 | 9.354 |
| 2013-09-30 | Lunes | 9.373 | +0.025 | +0.26% | 9.326 | 9.385 |
| 2013-10-01 | Martes | 9.391 | +0.018 | +0.19% | 9.368 | 9.418 |
| 2013-10-02 | Miércoles | 9.407 | +0.016 | +0.18% | 9.369 | 9.428 |
| 2013-10-03 | Jueves | 9.391 | -0.016 | -0.17% | 9.377 | 9.420 |
| 2013-10-04 | Viernes | 9.306 | -0.085 | -0.91% | 9.302 | 9.404 |
| 2013-10-07 | Lunes | 9.365 | +0.059 | +0.64% | 9.307 | 9.373 |
| 2013-10-08 | Martes | 9.363 | -0.003 | -0.03% | 9.318 | 9.387 |
| 2013-10-09 | Miércoles | 9.288 | -0.075 | -0.80% | 9.262 | 9.385 |
| 2013-10-10 | Jueves | 9.305 | +0.017 | +0.18% | 9.261 | 9.314 |
| 2013-10-11 | Viernes | 9.303 | -0.002 | -0.02% | 9.283 | 9.327 |
| 2013-10-14 | Lunes | 9.323 | +0.020 | +0.21% | 9.297 | 9.344 |
| 2013-10-15 | Martes | 9.340 | +0.017 | +0.19% | 9.280 | 9.343 |
| 2013-10-16 | Miércoles | 9.316 | -0.024 | -0.26% | 9.281 | 9.370 |
| 2013-10-17 | Jueves | 9.457 | +0.141 | +1.51% | 9.308 | 9.460 |
| 2013-10-18 | Viernes | 9.459 | +0.002 | +0.02% | 9.442 | 9.494 |
| 2013-10-21 | Lunes | 9.448 | -0.012 | -0.12% | 9.438 | 9.468 |
| 2013-10-22 | Martes | 9.499 | +0.052 | +0.55% | 9.426 | 9.507 |
| 2013-10-23 | Miércoles | 9.478 | -0.021 | -0.22% | 9.429 | 9.513 |
| 2013-10-24 | Jueves | 9.508 | +0.030 | +0.32% | 9.460 | 9.516 |
| 2013-10-25 | Viernes | 9.510 | +0.002 | +0.02% | 9.485 | 9.534 |
| 2013-10-28 | Lunes | 9.508 | -0.003 | -0.03% | 9.492 | 9.539 |
| 2013-10-29 | Martes | 9.453 | -0.055 | -0.57% | 9.442 | 9.508 |
| 2013-10-30 | Miércoles | 9.472 | +0.019 | +0.20% | 9.437 | 9.496 |
| 2013-10-31 | Jueves | 9.478 | +0.006 | +0.07% | 9.450 | 9.499 |
| 2013-11-01 | Viernes | 9.445 | -0.033 | -0.35% | 9.418 | 9.482 |
| 2013-11-04 | Lunes | 9.489 | +0.044 | +0.46% | 9.429 | 9.496 |
| 2013-11-05 | Martes | 9.553 | +0.064 | +0.67% | 9.474 | 9.561 |
| 2013-11-06 | Miércoles | 9.574 | +0.021 | +0.22% | 9.547 | 9.597 |
| 2013-11-07 | Jueves | 9.566 | -0.008 | -0.08% | 9.488 | 9.581 |
| 2013-11-08 | Viernes | 9.552 | -0.014 | -0.15% | 9.509 | 9.573 |
| 2013-11-11 | Lunes | 9.548 | -0.005 | -0.05% | 9.518 | 9.556 |
| 2013-11-12 | Martes | 9.497 | -0.051 | -0.54% | 9.464 | 9.549 |
| 2013-11-13 | Miércoles | 9.596 | +0.099 | +1.05% | 9.478 | 9.602 |
| 2013-11-14 | Jueves | 9.621 | +0.025 | +0.26% | 9.551 | 9.641 |
| 2013-11-15 | Viernes | 9.665 | +0.043 | +0.45% | 9.608 | 9.668 |
| 2013-11-18 | Lunes | 9.668 | +0.004 | +0.04% | 9.645 | 9.682 |
| 2013-11-19 | Martes | 9.730 | +0.061 | +0.64% | 9.635 | 9.738 |
| 2013-11-20 | Miércoles | 9.735 | +0.005 | +0.05% | 9.717 | 9.781 |
| 2013-11-21 | Jueves | 9.815 | +0.080 | +0.82% | 9.712 | 9.815 |
| 2013-11-22 | Viernes | 9.867 | +0.052 | +0.53% | 9.798 | 9.869 |
| 2013-11-25 | Lunes | 9.824 | -0.043 | -0.44% | 9.807 | 9.877 |
| 2013-11-26 | Martes | 9.882 | +0.058 | +0.59% | 9.811 | 9.885 |
| 2013-11-27 | Miércoles | 9.949 | +0.067 | +0.68% | 9.867 | 9.964 |
| 2013-11-28 | Jueves | 10.01 | +0.06 | +0.57% | 9.939 | 10.01 |
| 2013-11-29 | Viernes | 10.05 | +0.04 | +0.45% | 9.984 | 10.06 |
| 2013-12-02 | Lunes | 10.07 | +0.02 | +0.18% | 10.04 | 10.10 |
| 2013-12-03 | Martes | 10.13 | +0.06 | +0.59% | 10.06 | 10.14 |
| 2013-12-04 | Miércoles | 10.15 | +0.02 | +0.24% | 10.09 | 10.17 |
| 2013-12-05 | Jueves | 10.17 | +0.01 | +0.13% | 10.11 | 10.17 |
| 2013-12-06 | Viernes | 10.20 | +0.04 | +0.37% | 10.15 | 10.23 |
| 2013-12-09 | Lunes | 10.27 | +0.06 | +0.62% | 10.19 | 10.27 |
| 2013-12-10 | Martes | 10.30 | +0.03 | +0.34% | 10.26 | 10.31 |
| 2013-12-11 | Miércoles | 10.28 | -0.02 | -0.24% | 10.25 | 10.31 |
| 2013-12-12 | Jueves | 10.26 | -0.01 | -0.12% | 10.24 | 10.30 |
| 2013-12-13 | Viernes | 10.25 | -0.01 | -0.13% | 10.21 | 10.27 |
| 2013-12-16 | Lunes | 10.29 | +0.04 | +0.37% | 10.24 | 10.31 |
| 2013-12-17 | Martes | 10.30 | +0.01 | +0.08% | 10.26 | 10.31 |
| 2013-12-18 | Miércoles | 10.45 | +0.15 | +1.50% | 10.29 | 10.51 |
| 2013-12-19 | Jueves | 10.47 | +0.02 | +0.22% | 10.42 | 10.49 |
| 2013-12-20 | Viernes | 10.49 | +0.02 | +0.18% | 10.43 | 10.53 |
| 2013-12-23 | Lunes | 10.54 | +0.04 | +0.40% | 10.49 | 10.55 |
| 2013-12-24 | Martes | 10.55 | +0.01 | +0.11% | 10.51 | 10.55 |
| 2013-12-25 | Miércoles | 10.53 | -0.02 | -0.15% | 10.49 | 10.55 |
| 2013-12-26 | Jueves | 10.62 | +0.09 | +0.86% | 10.53 | 10.64 |
| 2013-12-27 | Viernes | 10.70 | +0.08 | +0.71% | 10.61 | 10.73 |
| 2013-12-30 | Lunes | 10.76 | +0.06 | +0.57% | 10.68 | 10.79 |
| 2013-12-31 | Martes | 10.79 | +0.04 | +0.33% | 10.74 | 10.81 |