Valor de la libra esterlina en Argentina en 2014

Precio cierre $13.18

Precio promedio $13.37

Precio mínimo $10.71

Precio máximo $14.02

Al finalizar el 2014 la libra esterlina cotizó a 13.18 pesos argentinos. El precio subió 2.386 pesos (+22.09%) desde el inicio del año, cuando cotizaba a £10.8. El precio promedio fue de $13.37.

En el 2014:

El precio mínimo fue de $10.71 y se alcanzó el 6 de enero.
El precio máximo fue de $14.02 y se alcanzó el 15 de julio.
El día más bajista fue el 5 de febrero, con una caída del 1.5%.
El día más alcista fue el 23 de enero, con un alza del 14.4%.
El precio de la libra esterlina subió 147 días y bajó 113 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 16 y el 28 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	10.80	+0.01	+0.05%	10.77	10.81
2014-01-02	Jueves	10.77	-0.03	-0.27%	10.73	10.82
2014-01-03	Viernes	10.76	-0.01	-0.07%	10.73	10.79
2014-01-06	Lunes	10.82	+0.05	+0.51%	10.71	10.83
2014-01-07	Martes	10.82	+0.01	+0.07%	10.79	10.84
2014-01-08	Miércoles	10.86	+0.04	+0.36%	10.80	10.88
2014-01-09	Jueves	10.92	+0.06	+0.51%	10.86	10.92
2014-01-10	Viernes	10.98	+0.06	+0.51%	10.86	10.98
2014-01-13	Lunes	10.97	-0.01	-0.08%	10.88	10.99
2014-01-14	Martes	11.03	+0.06	+0.57%	10.95	11.05
2014-01-15	Miércoles	10.98	-0.05	-0.43%	10.95	11.03
2014-01-16	Jueves	11.08	+0.09	+0.86%	10.94	11.10
2014-01-17	Viernes	11.16	+0.08	+0.76%	11.04	11.21
2014-01-20	Lunes	11.22	+0.05	+0.49%	11.14	11.22
2014-01-21	Martes	11.34	+0.13	+1.14%	11.19	11.36
2014-01-22	Miércoles	11.49	+0.15	+1.30%	11.32	11.50
2014-01-23	Jueves	13.14	+1.65	+14.40%	11.47	13.48
2014-01-24	Viernes	13.17	+0.03	+0.20%	13.03	13.42
2014-01-27	Lunes	13.25	+0.08	+0.61%	13.16	13.29
2014-01-28	Martes	13.29	+0.04	+0.28%	13.21	13.33
2014-01-29	Miércoles	13.26	-0.03	-0.26%	13.24	13.32
2014-01-30	Jueves	13.20	-0.06	-0.44%	13.16	13.26
2014-01-31	Viernes	13.18	-0.02	-0.14%	13.16	13.21
2014-02-03	Lunes	13.07	-0.11	-0.86%	13.04	13.19
2014-02-04	Martes	13.07	+0.01	+0.06%	13.02	13.10
2014-02-05	Miércoles	12.88	-0.20	-1.50%	12.83	13.09
2014-02-06	Jueves	12.86	-0.02	-0.14%	12.84	12.91
2014-02-07	Viernes	12.87	+0.01	+0.08%	12.81	12.92
2014-02-10	Lunes	12.81	-0.06	-0.43%	12.78	12.89
2014-02-11	Martes	12.86	+0.05	+0.40%	12.80	12.90
2014-02-12	Miércoles	12.96	+0.10	+0.76%	12.84	12.97
2014-02-13	Jueves	13.01	+0.05	+0.38%	12.95	13.02
2014-02-14	Viernes	13.08	+0.07	+0.52%	13.00	13.09
2014-02-17	Lunes	12.97	-0.11	-0.85%	12.95	13.14
2014-02-18	Martes	12.95	-0.02	-0.15%	12.92	12.99
2014-02-19	Miércoles	12.98	+0.03	+0.24%	12.91	13.02
2014-02-20	Jueves	13.01	+0.03	+0.27%	12.94	13.02
2014-02-21	Viernes	13.03	+0.02	+0.15%	12.98	13.11
2014-02-24	Lunes	13.08	+0.05	+0.37%	12.95	13.12
2014-02-25	Martes	13.12	+0.04	+0.33%	13.06	13.15
2014-02-26	Miércoles	13.13	+0.01	+0.07%	13.08	13.15
2014-02-27	Jueves	13.16	+0.03	+0.20%	13.09	13.18
2014-02-28	Viernes	13.20	+0.04	+0.34%	13.15	13.22
2014-03-03	Lunes	13.14	-0.06	-0.47%	13.13	13.21
2014-03-04	Martes	13.14	-0.003	-0.02%	13.12	13.18
2014-03-05	Miércoles	13.19	+0.05	+0.35%	13.13	13.21
2014-03-06	Jueves	13.20	+0.01	+0.10%	13.15	13.23
2014-03-07	Viernes	13.14	-0.06	-0.43%	13.13	13.24
2014-03-10	Lunes	13.08	-0.06	-0.43%	13.06	13.16
2014-03-11	Martes	13.07	-0.02	-0.13%	13.04	13.10
2014-03-12	Miércoles	13.09	+0.02	+0.18%	13.02	13.10
2014-03-13	Jueves	13.09	+0.002	+0.02%	13.08	13.17
2014-03-14	Viernes	13.14	+0.05	+0.35%	13.06	13.15
2014-03-17	Lunes	13.17	+0.03	+0.25%	13.10	13.19
2014-03-18	Martes	13.18	+0.01	+0.10%	13.12	13.20
2014-03-19	Miércoles	13.15	-0.03	-0.24%	13.12	13.24
2014-03-20	Jueves	13.12	-0.03	-0.23%	13.10	13.17
2014-03-21	Viernes	13.13	+0.01	+0.08%	13.09	13.16
2014-03-24	Lunes	13.14	+0.01	+0.06%	13.11	13.17
2014-03-25	Martes	13.23	+0.09	+0.69%	13.12	13.25
2014-03-26	Miércoles	13.27	+0.04	+0.31%	13.21	13.29
2014-03-27	Jueves	13.29	+0.02	+0.16%	13.24	13.33
2014-03-28	Viernes	13.32	+0.02	+0.16%	13.28	13.33
2014-03-31	Lunes	13.33	+0.02	+0.12%	13.29	13.36
2014-04-01	Martes	13.31	-0.03	-0.20%	13.29	13.35
2014-04-02	Miércoles	13.30	-0.01	-0.06%	13.29	13.33
2014-04-03	Jueves	13.28	-0.01	-0.10%	13.25	13.33
2014-04-04	Viernes	13.27	-0.02	-0.12%	13.25	13.29
2014-04-07	Lunes	13.29	+0.02	+0.14%	13.25	13.30
2014-04-08	Martes	13.40	+0.11	+0.84%	13.28	13.41
2014-04-09	Miércoles	13.44	+0.04	+0.27%	13.38	13.44
2014-04-10	Jueves	13.43	-0.01	-0.05%	13.40	13.46
2014-04-11	Viernes	13.39	-0.04	-0.31%	13.37	13.43
2014-04-14	Lunes	13.38	-0.002	-0.02%	13.35	13.40
2014-04-15	Martes	13.39	+0.0004	+0.003%	13.34	13.40
2014-04-16	Miércoles	13.44	+0.05	+0.41%	13.37	13.46
2014-04-17	Jueves	13.44	-0.004	-0.03%	13.43	13.48
2014-04-18	Viernes	13.45	+0.01	+0.09%	13.42	13.45
2014-04-21	Lunes	13.44	-0.01	-0.06%	13.42	13.46
2014-04-22	Martes	13.46	+0.02	+0.16%	13.43	13.48
2014-04-23	Miércoles	13.43	-0.03	-0.24%	13.41	13.47
2014-04-24	Jueves	13.45	+0.02	+0.14%	13.41	13.45
2014-04-25	Viernes	13.45	-0.0004	-0.003%	13.43	13.47
2014-04-28	Lunes	13.45	+0.002	+0.01%	13.42	13.49
2014-04-29	Martes	13.46	+0.02	+0.12%	13.43	13.48
2014-04-30	Miércoles	13.50	+0.04	+0.27%	13.44	13.53
2014-05-01	Jueves	13.52	+0.02	+0.12%	13.49	13.54
2014-05-02	Viernes	13.49	-0.02	-0.16%	13.46	13.52
2014-05-05	Lunes	13.50	+0.001	+0.01%	13.48	13.51
2014-05-06	Martes	13.58	+0.09	+0.66%	13.49	13.60
2014-05-07	Miércoles	13.56	-0.02	-0.14%	13.56	13.59
2014-05-08	Jueves	13.55	-0.02	-0.13%	13.54	13.58
2014-05-09	Viernes	13.48	-0.06	-0.47%	13.46	13.55
2014-05-12	Lunes	13.52	+0.03	+0.24%	13.47	13.53
2014-05-13	Martes	13.50	-0.02	-0.15%	13.48	13.53
2014-05-14	Miércoles	13.45	-0.05	-0.35%	13.42	13.53
2014-05-15	Jueves	13.53	+0.08	+0.59%	13.42	13.55
2014-05-16	Viernes	13.55	+0.03	+0.20%	13.52	13.58
2014-05-19	Lunes	13.56	+0.01	+0.05%	13.54	13.59
2014-05-20	Martes	13.57	+0.01	+0.08%	13.55	13.60
2014-05-21	Miércoles	13.62	+0.05	+0.37%	13.56	13.64
2014-05-22	Jueves	13.60	-0.02	-0.17%	13.58	13.64
2014-05-23	Viernes	13.57	-0.03	-0.21%	13.55	13.60
2014-05-26	Lunes	13.58	+0.01	+0.07%	13.56	13.59
2014-05-27	Martes	13.55	-0.03	-0.19%	13.53	13.61
2014-05-28	Miércoles	13.49	-0.06	-0.45%	13.46	13.56
2014-05-29	Jueves	13.50	+0.004	+0.03%	13.48	13.52
2014-05-30	Viernes	13.53	+0.04	+0.27%	13.49	13.56
2014-06-02	Lunes	13.53	-0.002	-0.01%	13.51	13.55
2014-06-03	Martes	13.56	+0.02	+0.18%	13.52	13.56
2014-06-04	Miércoles	13.57	+0.01	+0.11%	13.51	13.59
2014-06-05	Jueves	13.66	+0.09	+0.66%	13.55	13.67
2014-06-06	Viernes	13.68	+0.02	+0.17%	13.62	13.69
2014-06-09	Lunes	13.66	-0.02	-0.18%	13.64	13.71
2014-06-10	Martes	13.62	-0.04	-0.26%	13.60	13.67
2014-06-11	Miércoles	13.65	+0.02	+0.17%	13.61	13.67
2014-06-12	Jueves	13.76	+0.11	+0.83%	13.64	13.76
2014-06-13	Viernes	13.79	+0.03	+0.25%	13.75	13.81
2014-06-16	Lunes	13.81	+0.02	+0.11%	13.79	13.84
2014-06-17	Martes	13.79	-0.02	-0.14%	13.76	13.81
2014-06-18	Miércoles	13.81	+0.02	+0.16%	13.76	13.82
2014-06-19	Jueves	13.85	+0.04	+0.30%	13.80	13.88
2014-06-20	Viernes	13.83	-0.02	-0.15%	13.82	13.87
2014-06-23	Lunes	13.85	+0.02	+0.12%	13.82	13.86
2014-06-24	Martes	13.81	-0.03	-0.25%	13.79	13.85
2014-06-25	Miércoles	13.81	-0.002	-0.01%	13.78	13.83
2014-06-26	Jueves	13.84	+0.03	+0.23%	13.80	13.86
2014-06-27	Viernes	13.85	+0.01	+0.06%	13.83	13.87
2014-06-30	Lunes	13.91	+0.06	+0.41%	13.83	13.92
2014-07-01	Martes	13.95	+0.04	+0.26%	13.90	13.97
2014-07-02	Miércoles	13.97	+0.02	+0.17%	13.93	13.97
2014-07-03	Jueves	13.96	-0.01	-0.05%	13.92	13.97
2014-07-04	Viernes	13.97	+0.003	+0.02%	13.94	13.98
2014-07-07	Lunes	13.94	-0.03	-0.19%	13.92	13.97
2014-07-08	Martes	13.95	+0.01	+0.05%	13.90	13.96
2014-07-09	Miércoles	13.97	+0.02	+0.15%	13.91	13.97
2014-07-10	Jueves	13.95	-0.02	-0.15%	13.92	13.98
2014-07-11	Viernes	13.96	+0.01	+0.10%	13.92	13.97
2014-07-14	Lunes	13.92	-0.04	-0.28%	13.91	13.97
2014-07-15	Martes	13.97	+0.05	+0.34%	13.90	14.02
2014-07-16	Miércoles	13.96	-0.01	-0.04%	13.94	13.99
2014-07-17	Jueves	13.93	-0.03	-0.22%	13.92	13.97
2014-07-18	Viernes	13.92	-0.01	-0.08%	13.88	13.95
2014-07-21	Lunes	13.94	+0.02	+0.12%	13.90	13.94
2014-07-22	Martes	13.94	+0.002	+0.01%	13.91	13.95
2014-07-23	Miércoles	13.92	-0.02	-0.13%	13.90	13.96
2014-07-24	Jueves	13.87	-0.05	-0.34%	13.86	13.93
2014-07-25	Viernes	13.86	-0.01	-0.07%	13.85	13.90
2014-07-28	Lunes	13.89	+0.02	+0.17%	13.86	13.93
2014-07-29	Martes	13.87	-0.02	-0.13%	13.83	13.88
2014-07-30	Miércoles	13.85	-0.02	-0.18%	13.82	13.88
2014-07-31	Jueves	13.87	+0.02	+0.18%	13.79	13.88
2014-08-01	Viernes	13.85	-0.02	-0.12%	13.81	13.88
2014-08-04	Lunes	13.93	+0.08	+0.56%	13.84	13.93
2014-08-05	Martes	13.95	+0.02	+0.15%	13.91	13.96
2014-08-06	Miércoles	13.93	-0.02	-0.14%	13.89	13.96
2014-08-07	Jueves	13.91	-0.02	-0.16%	13.90	13.94
2014-08-08	Viernes	13.87	-0.04	-0.32%	13.86	13.92
2014-08-11	Lunes	13.87	+0.01	+0.05%	13.85	13.89
2014-08-12	Martes	13.89	+0.02	+0.16%	13.84	13.91
2014-08-13	Miércoles	13.80	-0.09	-0.67%	13.79	13.92
2014-08-14	Jueves	13.81	+0.01	+0.05%	13.77	13.82
2014-08-15	Viernes	13.82	+0.01	+0.06%	13.80	13.83
2014-08-18	Lunes	13.84	+0.03	+0.19%	13.83	13.85
2014-08-19	Martes	13.76	-0.08	-0.57%	13.74	13.84
2014-08-20	Miércoles	13.81	+0.05	+0.35%	13.75	13.84
2014-08-21	Jueves	13.92	+0.10	+0.76%	13.78	13.92
2014-08-22	Viernes	13.91	-0.01	-0.07%	13.90	13.95
2014-08-25	Lunes	13.91	+0.01	+0.04%	13.87	13.97
2014-08-26	Martes	13.88	-0.03	-0.24%	13.88	13.95
2014-08-27	Miércoles	13.93	+0.05	+0.39%	13.87	13.96
2014-08-28	Jueves	13.94	+0.002	+0.01%	13.92	13.96
2014-08-29	Viernes	13.94	+0.01	+0.07%	13.91	13.97
2014-09-01	Lunes	13.96	+0.01	+0.07%	13.92	13.98
2014-09-02	Martes	13.84	-0.12	-0.85%	13.83	13.96
2014-09-03	Miércoles	13.85	+0.02	+0.13%	13.81	13.86
2014-09-04	Jueves	13.72	-0.13	-0.95%	13.72	13.86
2014-09-05	Viernes	13.74	+0.02	+0.13%	13.68	13.75
2014-09-08	Lunes	13.54	-0.20	-1.48%	13.52	13.66
2014-09-09	Martes	13.53	-0.003	-0.02%	13.49	13.58
2014-09-10	Miércoles	13.62	+0.09	+0.63%	13.48	13.64
2014-09-11	Jueves	13.66	+0.04	+0.26%	13.59	13.67
2014-09-12	Viernes	13.67	+0.01	+0.09%	13.61	13.68
2014-09-15	Lunes	13.64	-0.03	-0.21%	13.62	13.68
2014-09-16	Martes	13.67	+0.04	+0.27%	13.58	13.70
2014-09-17	Miércoles	13.67	-0.002	-0.01%	13.65	13.75
2014-09-18	Jueves	13.78	+0.11	+0.77%	13.65	13.82
2014-09-19	Viernes	13.72	-0.06	-0.46%	13.71	13.88
2014-09-22	Lunes	13.79	+0.07	+0.54%	13.71	13.80
2014-09-23	Martes	13.81	+0.02	+0.14%	13.74	13.84
2014-09-24	Miércoles	13.76	-0.05	-0.37%	13.73	13.85
2014-09-25	Jueves	13.74	-0.02	-0.12%	13.69	13.78
2014-09-26	Viernes	13.73	-0.01	-0.09%	13.67	13.75
2014-09-29	Lunes	13.77	+0.05	+0.34%	13.70	13.80
2014-09-30	Martes	13.67	-0.10	-0.73%	13.64	13.82
2014-10-01	Miércoles	13.68	+0.004	+0.03%	13.62	13.72
2014-10-02	Jueves	13.63	-0.05	-0.38%	13.60	13.73
2014-10-03	Viernes	13.48	-0.14	-1.05%	13.47	13.64
2014-10-06	Lunes	13.62	+0.14	+1.05%	13.46	13.64
2014-10-07	Martes	13.61	-0.02	-0.12%	13.57	13.66
2014-10-08	Miércoles	13.68	+0.07	+0.50%	13.56	13.69
2014-10-09	Jueves	13.65	-0.02	-0.16%	13.64	13.73
2014-10-10	Viernes	13.63	-0.03	-0.19%	13.55	13.67
2014-10-13	Lunes	13.63	+0.005	+0.03%	13.60	13.67
2014-10-14	Martes	13.47	-0.16	-1.17%	13.46	13.65
2014-10-15	Miércoles	13.58	+0.10	+0.76%	13.44	13.61
2014-10-16	Jueves	13.64	+0.06	+0.45%	13.51	13.64
2014-10-17	Viernes	13.64	+0.001	+0.01%	13.58	13.67
2014-10-20	Lunes	13.70	+0.06	+0.44%	13.62	13.73
2014-10-21	Martes	13.68	-0.02	-0.13%	13.67	13.72
2014-10-22	Miércoles	13.63	-0.05	-0.38%	13.59	13.70
2014-10-23	Jueves	13.60	-0.02	-0.18%	13.58	13.64
2014-10-24	Viernes	13.65	+0.05	+0.37%	13.59	13.68
2014-10-27	Lunes	13.69	+0.04	+0.28%	13.64	13.72
2014-10-28	Martes	13.71	+0.02	+0.16%	13.66	13.75
2014-10-29	Miércoles	13.61	-0.10	-0.75%	13.60	13.74
2014-10-30	Jueves	13.60	-0.01	-0.07%	13.56	13.64
2014-10-31	Viernes	13.60	+0.001	+0.01%	13.55	13.61
2014-11-03	Lunes	13.59	-0.01	-0.10%	13.54	13.62
2014-11-04	Martes	13.61	+0.02	+0.17%	13.58	13.63
2014-11-05	Miércoles	13.59	-0.02	-0.17%	13.49	13.63
2014-11-06	Jueves	13.47	-0.12	-0.91%	13.46	13.61
2014-11-07	Viernes	13.51	+0.04	+0.31%	13.43	13.52
2014-11-10	Lunes	13.48	-0.03	-0.21%	13.47	13.55
2014-11-11	Martes	13.54	+0.06	+0.48%	13.47	13.57
2014-11-12	Miércoles	13.43	-0.11	-0.82%	13.42	13.56
2014-11-13	Jueves	13.37	-0.07	-0.49%	13.35	13.43
2014-11-14	Viernes	13.33	-0.03	-0.25%	13.27	13.37
2014-11-17	Lunes	13.31	-0.02	-0.17%	13.29	13.39
2014-11-18	Martes	13.31	-0.003	-0.02%	13.30	13.35
2014-11-19	Miércoles	13.35	+0.05	+0.35%	13.27	13.39
2014-11-20	Jueves	13.36	+0.01	+0.08%	13.31	13.40
2014-11-21	Viernes	13.33	-0.03	-0.25%	13.30	13.38
2014-11-24	Lunes	13.37	+0.04	+0.32%	13.30	13.38
2014-11-25	Martes	13.38	+0.01	+0.05%	13.32	13.40
2014-11-26	Miércoles	13.46	+0.08	+0.58%	13.35	13.47
2014-11-27	Jueves	13.41	-0.05	-0.37%	13.39	13.49
2014-11-28	Viernes	13.35	-0.06	-0.47%	13.31	13.41
2014-12-01	Lunes	13.42	+0.07	+0.56%	13.29	13.45
2014-12-02	Martes	13.34	-0.08	-0.58%	13.33	13.43
2014-12-03	Miércoles	13.40	+0.06	+0.44%	13.33	13.43
2014-12-04	Jueves	13.40	-0.003	-0.03%	13.36	13.44
2014-12-05	Viernes	13.31	-0.08	-0.63%	13.30	13.42
2014-12-08	Lunes	13.38	+0.06	+0.47%	13.27	13.40
2014-12-09	Martes	13.40	+0.03	+0.21%	13.35	13.45
2014-12-10	Miércoles	13.44	+0.03	+0.25%	13.38	13.45
2014-12-11	Jueves	13.46	+0.02	+0.14%	13.38	13.47
2014-12-12	Viernes	13.45	-0.01	-0.07%	13.42	13.47
2014-12-15	Lunes	13.37	-0.08	-0.56%	13.34	13.47
2014-12-16	Martes	13.47	+0.09	+0.71%	13.34	13.50
2014-12-17	Miércoles	13.32	-0.15	-1.10%	13.29	13.47
2014-12-18	Jueves	13.40	+0.08	+0.61%	13.29	13.41
2014-12-19	Viernes	13.37	-0.03	-0.25%	13.34	13.41
2014-12-22	Lunes	13.37	0.00	0%	13.36	13.37
2014-12-23	Martes	13.27	-0.09	-0.70%	13.24	13.40
2014-12-24	Miércoles	13.30	+0.03	+0.24%	13.25	13.31
2014-12-25	Jueves	13.29	-0.02	-0.14%	13.28	13.31
2014-12-26	Viernes	13.30	+0.02	+0.12%	13.28	13.31
2014-12-29	Lunes	13.27	-0.03	-0.24%	13.26	13.33
2014-12-30	Martes	13.17	-0.10	-0.76%	13.02	13.46
2014-12-31	Miércoles	13.18	+0.01	+0.10%	13.02	13.22