Valor de la libra esterlina en Argentina en 2014

Precio cierre $13.18
Precio promedio $13.37
Precio mínimo $10.71
Precio máximo $14.02

Al finalizar el 2014 la libra esterlina cotizó a 13.18 pesos argentinos. El precio subió 2.386 pesos (+22.09%) desde el inicio del año, cuando cotizaba a £10.8. El precio promedio fue de $13.37.

En el 2014:

  • El precio mínimo fue de $10.71 y se alcanzó el 6 de enero.
  • El precio máximo fue de $14.02 y se alcanzó el 15 de julio.
  • El día más bajista fue el 5 de febrero, con una caída del 1.5%.
  • El día más alcista fue el 23 de enero, con un alza del 14.4%.
  • El precio de la libra esterlina subió 147 días y bajó 113 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 16 y el 28 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 10.80 +0.01 +0.05% 10.77 10.81
2014-01-02 Jueves 10.77 -0.03 -0.27% 10.73 10.82
2014-01-03 Viernes 10.76 -0.01 -0.07% 10.73 10.79
2014-01-06 Lunes 10.82 +0.05 +0.51% 10.71 10.83
2014-01-07 Martes 10.82 +0.01 +0.07% 10.79 10.84
2014-01-08 Miércoles 10.86 +0.04 +0.36% 10.80 10.88
2014-01-09 Jueves 10.92 +0.06 +0.51% 10.86 10.92
2014-01-10 Viernes 10.98 +0.06 +0.51% 10.86 10.98
2014-01-13 Lunes 10.97 -0.01 -0.08% 10.88 10.99
2014-01-14 Martes 11.03 +0.06 +0.57% 10.95 11.05
2014-01-15 Miércoles 10.98 -0.05 -0.43% 10.95 11.03
2014-01-16 Jueves 11.08 +0.09 +0.86% 10.94 11.10
2014-01-17 Viernes 11.16 +0.08 +0.76% 11.04 11.21
2014-01-20 Lunes 11.22 +0.05 +0.49% 11.14 11.22
2014-01-21 Martes 11.34 +0.13 +1.14% 11.19 11.36
2014-01-22 Miércoles 11.49 +0.15 +1.30% 11.32 11.50
2014-01-23 Jueves 13.14 +1.65 +14.40% 11.47 13.48
2014-01-24 Viernes 13.17 +0.03 +0.20% 13.03 13.42
2014-01-27 Lunes 13.25 +0.08 +0.61% 13.16 13.29
2014-01-28 Martes 13.29 +0.04 +0.28% 13.21 13.33
2014-01-29 Miércoles 13.26 -0.03 -0.26% 13.24 13.32
2014-01-30 Jueves 13.20 -0.06 -0.44% 13.16 13.26
2014-01-31 Viernes 13.18 -0.02 -0.14% 13.16 13.21
2014-02-03 Lunes 13.07 -0.11 -0.86% 13.04 13.19
2014-02-04 Martes 13.07 +0.01 +0.06% 13.02 13.10
2014-02-05 Miércoles 12.88 -0.20 -1.50% 12.83 13.09
2014-02-06 Jueves 12.86 -0.02 -0.14% 12.84 12.91
2014-02-07 Viernes 12.87 +0.01 +0.08% 12.81 12.92
2014-02-10 Lunes 12.81 -0.06 -0.43% 12.78 12.89
2014-02-11 Martes 12.86 +0.05 +0.40% 12.80 12.90
2014-02-12 Miércoles 12.96 +0.10 +0.76% 12.84 12.97
2014-02-13 Jueves 13.01 +0.05 +0.38% 12.95 13.02
2014-02-14 Viernes 13.08 +0.07 +0.52% 13.00 13.09
2014-02-17 Lunes 12.97 -0.11 -0.85% 12.95 13.14
2014-02-18 Martes 12.95 -0.02 -0.15% 12.92 12.99
2014-02-19 Miércoles 12.98 +0.03 +0.24% 12.91 13.02
2014-02-20 Jueves 13.01 +0.03 +0.27% 12.94 13.02
2014-02-21 Viernes 13.03 +0.02 +0.15% 12.98 13.11
2014-02-24 Lunes 13.08 +0.05 +0.37% 12.95 13.12
2014-02-25 Martes 13.12 +0.04 +0.33% 13.06 13.15
2014-02-26 Miércoles 13.13 +0.01 +0.07% 13.08 13.15
2014-02-27 Jueves 13.16 +0.03 +0.20% 13.09 13.18
2014-02-28 Viernes 13.20 +0.04 +0.34% 13.15 13.22
2014-03-03 Lunes 13.14 -0.06 -0.47% 13.13 13.21
2014-03-04 Martes 13.14 -0.003 -0.02% 13.12 13.18
2014-03-05 Miércoles 13.19 +0.05 +0.35% 13.13 13.21
2014-03-06 Jueves 13.20 +0.01 +0.10% 13.15 13.23
2014-03-07 Viernes 13.14 -0.06 -0.43% 13.13 13.24
2014-03-10 Lunes 13.08 -0.06 -0.43% 13.06 13.16
2014-03-11 Martes 13.07 -0.02 -0.13% 13.04 13.10
2014-03-12 Miércoles 13.09 +0.02 +0.18% 13.02 13.10
2014-03-13 Jueves 13.09 +0.002 +0.02% 13.08 13.17
2014-03-14 Viernes 13.14 +0.05 +0.35% 13.06 13.15
2014-03-17 Lunes 13.17 +0.03 +0.25% 13.10 13.19
2014-03-18 Martes 13.18 +0.01 +0.10% 13.12 13.20
2014-03-19 Miércoles 13.15 -0.03 -0.24% 13.12 13.24
2014-03-20 Jueves 13.12 -0.03 -0.23% 13.10 13.17
2014-03-21 Viernes 13.13 +0.01 +0.08% 13.09 13.16
2014-03-24 Lunes 13.14 +0.01 +0.06% 13.11 13.17
2014-03-25 Martes 13.23 +0.09 +0.69% 13.12 13.25
2014-03-26 Miércoles 13.27 +0.04 +0.31% 13.21 13.29
2014-03-27 Jueves 13.29 +0.02 +0.16% 13.24 13.33
2014-03-28 Viernes 13.32 +0.02 +0.16% 13.28 13.33
2014-03-31 Lunes 13.33 +0.02 +0.12% 13.29 13.36
2014-04-01 Martes 13.31 -0.03 -0.20% 13.29 13.35
2014-04-02 Miércoles 13.30 -0.01 -0.06% 13.29 13.33
2014-04-03 Jueves 13.28 -0.01 -0.10% 13.25 13.33
2014-04-04 Viernes 13.27 -0.02 -0.12% 13.25 13.29
2014-04-07 Lunes 13.29 +0.02 +0.14% 13.25 13.30
2014-04-08 Martes 13.40 +0.11 +0.84% 13.28 13.41
2014-04-09 Miércoles 13.44 +0.04 +0.27% 13.38 13.44
2014-04-10 Jueves 13.43 -0.01 -0.05% 13.40 13.46
2014-04-11 Viernes 13.39 -0.04 -0.31% 13.37 13.43
2014-04-14 Lunes 13.38 -0.002 -0.02% 13.35 13.40
2014-04-15 Martes 13.39 +0.0004 +0.003% 13.34 13.40
2014-04-16 Miércoles 13.44 +0.05 +0.41% 13.37 13.46
2014-04-17 Jueves 13.44 -0.004 -0.03% 13.43 13.48
2014-04-18 Viernes 13.45 +0.01 +0.09% 13.42 13.45
2014-04-21 Lunes 13.44 -0.01 -0.06% 13.42 13.46
2014-04-22 Martes 13.46 +0.02 +0.16% 13.43 13.48
2014-04-23 Miércoles 13.43 -0.03 -0.24% 13.41 13.47
2014-04-24 Jueves 13.45 +0.02 +0.14% 13.41 13.45
2014-04-25 Viernes 13.45 -0.0004 -0.003% 13.43 13.47
2014-04-28 Lunes 13.45 +0.002 +0.01% 13.42 13.49
2014-04-29 Martes 13.46 +0.02 +0.12% 13.43 13.48
2014-04-30 Miércoles 13.50 +0.04 +0.27% 13.44 13.53
2014-05-01 Jueves 13.52 +0.02 +0.12% 13.49 13.54
2014-05-02 Viernes 13.49 -0.02 -0.16% 13.46 13.52
2014-05-05 Lunes 13.50 +0.001 +0.01% 13.48 13.51
2014-05-06 Martes 13.58 +0.09 +0.66% 13.49 13.60
2014-05-07 Miércoles 13.56 -0.02 -0.14% 13.56 13.59
2014-05-08 Jueves 13.55 -0.02 -0.13% 13.54 13.58
2014-05-09 Viernes 13.48 -0.06 -0.47% 13.46 13.55
2014-05-12 Lunes 13.52 +0.03 +0.24% 13.47 13.53
2014-05-13 Martes 13.50 -0.02 -0.15% 13.48 13.53
2014-05-14 Miércoles 13.45 -0.05 -0.35% 13.42 13.53
2014-05-15 Jueves 13.53 +0.08 +0.59% 13.42 13.55
2014-05-16 Viernes 13.55 +0.03 +0.20% 13.52 13.58
2014-05-19 Lunes 13.56 +0.01 +0.05% 13.54 13.59
2014-05-20 Martes 13.57 +0.01 +0.08% 13.55 13.60
2014-05-21 Miércoles 13.62 +0.05 +0.37% 13.56 13.64
2014-05-22 Jueves 13.60 -0.02 -0.17% 13.58 13.64
2014-05-23 Viernes 13.57 -0.03 -0.21% 13.55 13.60
2014-05-26 Lunes 13.58 +0.01 +0.07% 13.56 13.59
2014-05-27 Martes 13.55 -0.03 -0.19% 13.53 13.61
2014-05-28 Miércoles 13.49 -0.06 -0.45% 13.46 13.56
2014-05-29 Jueves 13.50 +0.004 +0.03% 13.48 13.52
2014-05-30 Viernes 13.53 +0.04 +0.27% 13.49 13.56
2014-06-02 Lunes 13.53 -0.002 -0.01% 13.51 13.55
2014-06-03 Martes 13.56 +0.02 +0.18% 13.52 13.56
2014-06-04 Miércoles 13.57 +0.01 +0.11% 13.51 13.59
2014-06-05 Jueves 13.66 +0.09 +0.66% 13.55 13.67
2014-06-06 Viernes 13.68 +0.02 +0.17% 13.62 13.69
2014-06-09 Lunes 13.66 -0.02 -0.18% 13.64 13.71
2014-06-10 Martes 13.62 -0.04 -0.26% 13.60 13.67
2014-06-11 Miércoles 13.65 +0.02 +0.17% 13.61 13.67
2014-06-12 Jueves 13.76 +0.11 +0.83% 13.64 13.76
2014-06-13 Viernes 13.79 +0.03 +0.25% 13.75 13.81
2014-06-16 Lunes 13.81 +0.02 +0.11% 13.79 13.84
2014-06-17 Martes 13.79 -0.02 -0.14% 13.76 13.81
2014-06-18 Miércoles 13.81 +0.02 +0.16% 13.76 13.82
2014-06-19 Jueves 13.85 +0.04 +0.30% 13.80 13.88
2014-06-20 Viernes 13.83 -0.02 -0.15% 13.82 13.87
2014-06-23 Lunes 13.85 +0.02 +0.12% 13.82 13.86
2014-06-24 Martes 13.81 -0.03 -0.25% 13.79 13.85
2014-06-25 Miércoles 13.81 -0.002 -0.01% 13.78 13.83
2014-06-26 Jueves 13.84 +0.03 +0.23% 13.80 13.86
2014-06-27 Viernes 13.85 +0.01 +0.06% 13.83 13.87
2014-06-30 Lunes 13.91 +0.06 +0.41% 13.83 13.92
2014-07-01 Martes 13.95 +0.04 +0.26% 13.90 13.97
2014-07-02 Miércoles 13.97 +0.02 +0.17% 13.93 13.97
2014-07-03 Jueves 13.96 -0.01 -0.05% 13.92 13.97
2014-07-04 Viernes 13.97 +0.003 +0.02% 13.94 13.98
2014-07-07 Lunes 13.94 -0.03 -0.19% 13.92 13.97
2014-07-08 Martes 13.95 +0.01 +0.05% 13.90 13.96
2014-07-09 Miércoles 13.97 +0.02 +0.15% 13.91 13.97
2014-07-10 Jueves 13.95 -0.02 -0.15% 13.92 13.98
2014-07-11 Viernes 13.96 +0.01 +0.10% 13.92 13.97
2014-07-14 Lunes 13.92 -0.04 -0.28% 13.91 13.97
2014-07-15 Martes 13.97 +0.05 +0.34% 13.90 14.02
2014-07-16 Miércoles 13.96 -0.01 -0.04% 13.94 13.99
2014-07-17 Jueves 13.93 -0.03 -0.22% 13.92 13.97
2014-07-18 Viernes 13.92 -0.01 -0.08% 13.88 13.95
2014-07-21 Lunes 13.94 +0.02 +0.12% 13.90 13.94
2014-07-22 Martes 13.94 +0.002 +0.01% 13.91 13.95
2014-07-23 Miércoles 13.92 -0.02 -0.13% 13.90 13.96
2014-07-24 Jueves 13.87 -0.05 -0.34% 13.86 13.93
2014-07-25 Viernes 13.86 -0.01 -0.07% 13.85 13.90
2014-07-28 Lunes 13.89 +0.02 +0.17% 13.86 13.93
2014-07-29 Martes 13.87 -0.02 -0.13% 13.83 13.88
2014-07-30 Miércoles 13.85 -0.02 -0.18% 13.82 13.88
2014-07-31 Jueves 13.87 +0.02 +0.18% 13.79 13.88
2014-08-01 Viernes 13.85 -0.02 -0.12% 13.81 13.88
2014-08-04 Lunes 13.93 +0.08 +0.56% 13.84 13.93
2014-08-05 Martes 13.95 +0.02 +0.15% 13.91 13.96
2014-08-06 Miércoles 13.93 -0.02 -0.14% 13.89 13.96
2014-08-07 Jueves 13.91 -0.02 -0.16% 13.90 13.94
2014-08-08 Viernes 13.87 -0.04 -0.32% 13.86 13.92
2014-08-11 Lunes 13.87 +0.01 +0.05% 13.85 13.89
2014-08-12 Martes 13.89 +0.02 +0.16% 13.84 13.91
2014-08-13 Miércoles 13.80 -0.09 -0.67% 13.79 13.92
2014-08-14 Jueves 13.81 +0.01 +0.05% 13.77 13.82
2014-08-15 Viernes 13.82 +0.01 +0.06% 13.80 13.83
2014-08-18 Lunes 13.84 +0.03 +0.19% 13.83 13.85
2014-08-19 Martes 13.76 -0.08 -0.57% 13.74 13.84
2014-08-20 Miércoles 13.81 +0.05 +0.35% 13.75 13.84
2014-08-21 Jueves 13.92 +0.10 +0.76% 13.78 13.92
2014-08-22 Viernes 13.91 -0.01 -0.07% 13.90 13.95
2014-08-25 Lunes 13.91 +0.01 +0.04% 13.87 13.97
2014-08-26 Martes 13.88 -0.03 -0.24% 13.88 13.95
2014-08-27 Miércoles 13.93 +0.05 +0.39% 13.87 13.96
2014-08-28 Jueves 13.94 +0.002 +0.01% 13.92 13.96
2014-08-29 Viernes 13.94 +0.01 +0.07% 13.91 13.97
2014-09-01 Lunes 13.96 +0.01 +0.07% 13.92 13.98
2014-09-02 Martes 13.84 -0.12 -0.85% 13.83 13.96
2014-09-03 Miércoles 13.85 +0.02 +0.13% 13.81 13.86
2014-09-04 Jueves 13.72 -0.13 -0.95% 13.72 13.86
2014-09-05 Viernes 13.74 +0.02 +0.13% 13.68 13.75
2014-09-08 Lunes 13.54 -0.20 -1.48% 13.52 13.66
2014-09-09 Martes 13.53 -0.003 -0.02% 13.49 13.58
2014-09-10 Miércoles 13.62 +0.09 +0.63% 13.48 13.64
2014-09-11 Jueves 13.66 +0.04 +0.26% 13.59 13.67
2014-09-12 Viernes 13.67 +0.01 +0.09% 13.61 13.68
2014-09-15 Lunes 13.64 -0.03 -0.21% 13.62 13.68
2014-09-16 Martes 13.67 +0.04 +0.27% 13.58 13.70
2014-09-17 Miércoles 13.67 -0.002 -0.01% 13.65 13.75
2014-09-18 Jueves 13.78 +0.11 +0.77% 13.65 13.82
2014-09-19 Viernes 13.72 -0.06 -0.46% 13.71 13.88
2014-09-22 Lunes 13.79 +0.07 +0.54% 13.71 13.80
2014-09-23 Martes 13.81 +0.02 +0.14% 13.74 13.84
2014-09-24 Miércoles 13.76 -0.05 -0.37% 13.73 13.85
2014-09-25 Jueves 13.74 -0.02 -0.12% 13.69 13.78
2014-09-26 Viernes 13.73 -0.01 -0.09% 13.67 13.75
2014-09-29 Lunes 13.77 +0.05 +0.34% 13.70 13.80
2014-09-30 Martes 13.67 -0.10 -0.73% 13.64 13.82
2014-10-01 Miércoles 13.68 +0.004 +0.03% 13.62 13.72
2014-10-02 Jueves 13.63 -0.05 -0.38% 13.60 13.73
2014-10-03 Viernes 13.48 -0.14 -1.05% 13.47 13.64
2014-10-06 Lunes 13.62 +0.14 +1.05% 13.46 13.64
2014-10-07 Martes 13.61 -0.02 -0.12% 13.57 13.66
2014-10-08 Miércoles 13.68 +0.07 +0.50% 13.56 13.69
2014-10-09 Jueves 13.65 -0.02 -0.16% 13.64 13.73
2014-10-10 Viernes 13.63 -0.03 -0.19% 13.55 13.67
2014-10-13 Lunes 13.63 +0.005 +0.03% 13.60 13.67
2014-10-14 Martes 13.47 -0.16 -1.17% 13.46 13.65
2014-10-15 Miércoles 13.58 +0.10 +0.76% 13.44 13.61
2014-10-16 Jueves 13.64 +0.06 +0.45% 13.51 13.64
2014-10-17 Viernes 13.64 +0.001 +0.01% 13.58 13.67
2014-10-20 Lunes 13.70 +0.06 +0.44% 13.62 13.73
2014-10-21 Martes 13.68 -0.02 -0.13% 13.67 13.72
2014-10-22 Miércoles 13.63 -0.05 -0.38% 13.59 13.70
2014-10-23 Jueves 13.60 -0.02 -0.18% 13.58 13.64
2014-10-24 Viernes 13.65 +0.05 +0.37% 13.59 13.68
2014-10-27 Lunes 13.69 +0.04 +0.28% 13.64 13.72
2014-10-28 Martes 13.71 +0.02 +0.16% 13.66 13.75
2014-10-29 Miércoles 13.61 -0.10 -0.75% 13.60 13.74
2014-10-30 Jueves 13.60 -0.01 -0.07% 13.56 13.64
2014-10-31 Viernes 13.60 +0.001 +0.01% 13.55 13.61
2014-11-03 Lunes 13.59 -0.01 -0.10% 13.54 13.62
2014-11-04 Martes 13.61 +0.02 +0.17% 13.58 13.63
2014-11-05 Miércoles 13.59 -0.02 -0.17% 13.49 13.63
2014-11-06 Jueves 13.47 -0.12 -0.91% 13.46 13.61
2014-11-07 Viernes 13.51 +0.04 +0.31% 13.43 13.52
2014-11-10 Lunes 13.48 -0.03 -0.21% 13.47 13.55
2014-11-11 Martes 13.54 +0.06 +0.48% 13.47 13.57
2014-11-12 Miércoles 13.43 -0.11 -0.82% 13.42 13.56
2014-11-13 Jueves 13.37 -0.07 -0.49% 13.35 13.43
2014-11-14 Viernes 13.33 -0.03 -0.25% 13.27 13.37
2014-11-17 Lunes 13.31 -0.02 -0.17% 13.29 13.39
2014-11-18 Martes 13.31 -0.003 -0.02% 13.30 13.35
2014-11-19 Miércoles 13.35 +0.05 +0.35% 13.27 13.39
2014-11-20 Jueves 13.36 +0.01 +0.08% 13.31 13.40
2014-11-21 Viernes 13.33 -0.03 -0.25% 13.30 13.38
2014-11-24 Lunes 13.37 +0.04 +0.32% 13.30 13.38
2014-11-25 Martes 13.38 +0.01 +0.05% 13.32 13.40
2014-11-26 Miércoles 13.46 +0.08 +0.58% 13.35 13.47
2014-11-27 Jueves 13.41 -0.05 -0.37% 13.39 13.49
2014-11-28 Viernes 13.35 -0.06 -0.47% 13.31 13.41
2014-12-01 Lunes 13.42 +0.07 +0.56% 13.29 13.45
2014-12-02 Martes 13.34 -0.08 -0.58% 13.33 13.43
2014-12-03 Miércoles 13.40 +0.06 +0.44% 13.33 13.43
2014-12-04 Jueves 13.40 -0.003 -0.03% 13.36 13.44
2014-12-05 Viernes 13.31 -0.08 -0.63% 13.30 13.42
2014-12-08 Lunes 13.38 +0.06 +0.47% 13.27 13.40
2014-12-09 Martes 13.40 +0.03 +0.21% 13.35 13.45
2014-12-10 Miércoles 13.44 +0.03 +0.25% 13.38 13.45
2014-12-11 Jueves 13.46 +0.02 +0.14% 13.38 13.47
2014-12-12 Viernes 13.45 -0.01 -0.07% 13.42 13.47
2014-12-15 Lunes 13.37 -0.08 -0.56% 13.34 13.47
2014-12-16 Martes 13.47 +0.09 +0.71% 13.34 13.50
2014-12-17 Miércoles 13.32 -0.15 -1.10% 13.29 13.47
2014-12-18 Jueves 13.40 +0.08 +0.61% 13.29 13.41
2014-12-19 Viernes 13.37 -0.03 -0.25% 13.34 13.41
2014-12-22 Lunes 13.37 0.00 0% 13.36 13.37
2014-12-23 Martes 13.27 -0.09 -0.70% 13.24 13.40
2014-12-24 Miércoles 13.30 +0.03 +0.24% 13.25 13.31
2014-12-25 Jueves 13.29 -0.02 -0.14% 13.28 13.31
2014-12-26 Viernes 13.30 +0.02 +0.12% 13.28 13.31
2014-12-29 Lunes 13.27 -0.03 -0.24% 13.26 13.33
2014-12-30 Martes 13.17 -0.10 -0.76% 13.02 13.46
2014-12-31 Miércoles 13.18 +0.01 +0.10% 13.02 13.22