Al finalizar el 2016 la libra esterlina cotizó a 19.58 pesos argentinos. El precio subió 0.51 pesos (+2.67%) desde el inicio del año, cuando cotizaba a £19.07. El precio promedio fue de $19.97.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, la libra cerró a 19.07 pesos argentinos, fluctuando entre 19.06 y 19.14 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 19.07 | -0.003 | -0.02% | 19.06 | 19.14 |
| 2016-01-04 | Lunes | 19.41 | +0.34 | +1.80% | 18.97 | 19.43 |
| 2016-01-05 | Martes | 20.01 | +0.60 | +3.07% | 19.21 | 20.27 |
| 2016-01-06 | Miércoles | 20.25 | +0.25 | +1.24% | 19.88 | 20.38 |
| 2016-01-07 | Jueves | 20.30 | +0.05 | +0.23% | 20.08 | 20.44 |
| 2016-01-08 | Viernes | 20.15 | -0.15 | -0.73% | 20.09 | 20.33 |
| 2016-01-11 | Lunes | 19.92 | -0.24 | -1.17% | 19.87 | 20.32 |
| 2016-01-12 | Martes | 19.48 | -0.43 | -2.18% | 19.35 | 19.94 |
| 2016-01-13 | Miércoles | 19.50 | +0.01 | +0.07% | 19.38 | 19.63 |
| 2016-01-14 | Jueves | 19.09 | -0.40 | -2.08% | 18.99 | 19.58 |
| 2016-01-15 | Viernes | 19.14 | +0.04 | +0.23% | 18.96 | 19.47 |
| 2016-01-18 | Lunes | 19.26 | +0.12 | +0.65% | 19.07 | 19.92 |
| 2016-01-19 | Martes | 19.07 | -0.19 | -1.01% | 18.92 | 19.38 |
| 2016-01-20 | Miércoles | 19.05 | -0.02 | -0.08% | 18.95 | 19.13 |
| 2016-01-21 | Jueves | 19.22 | +0.17 | +0.89% | 18.83 | 19.34 |
| 2016-01-22 | Viernes | 19.55 | +0.32 | +1.69% | 19.18 | 19.72 |
| 2016-01-25 | Lunes | 19.60 | +0.05 | +0.28% | 19.44 | 19.73 |
| 2016-01-26 | Martes | 19.84 | +0.24 | +1.21% | 19.48 | 19.89 |
| 2016-01-27 | Miércoles | 19.70 | -0.14 | -0.70% | 19.67 | 19.92 |
| 2016-01-28 | Jueves | 19.86 | +0.16 | +0.84% | 19.65 | 20.01 |
| 2016-01-29 | Viernes | 19.79 | -0.07 | -0.36% | 19.64 | 19.94 |
| 2016-02-01 | Lunes | 20.35 | +0.56 | +2.84% | 19.76 | 20.40 |
| 2016-02-02 | Martes | 20.34 | -0.01 | -0.06% | 20.16 | 20.41 |
| 2016-02-03 | Miércoles | 20.66 | +0.32 | +1.56% | 20.29 | 20.71 |
| 2016-02-04 | Jueves | 20.66 | +0.001 | +0.003% | 20.50 | 20.78 |
| 2016-02-05 | Viernes | 20.83 | +0.17 | +0.80% | 20.53 | 20.86 |
| 2016-02-08 | Lunes | 20.61 | -0.22 | -1.05% | 20.51 | 20.89 |
| 2016-02-09 | Martes | 20.78 | +0.18 | +0.85% | 20.52 | 20.79 |
| 2016-02-10 | Miércoles | 20.78 | -0.001 | -0.01% | 20.73 | 20.86 |
| 2016-02-11 | Jueves | 21.09 | +0.31 | +1.51% | 20.44 | 21.14 |
| 2016-02-12 | Viernes | 21.45 | +0.36 | +1.68% | 21.08 | 21.48 |
| 2016-02-15 | Lunes | 21.38 | -0.07 | -0.34% | 21.27 | 21.49 |
| 2016-02-16 | Martes | 21.17 | -0.20 | -0.94% | 21.12 | 21.48 |
| 2016-02-17 | Miércoles | 21.33 | +0.16 | +0.74% | 21.08 | 21.48 |
| 2016-02-18 | Jueves | 21.54 | +0.21 | +0.98% | 21.27 | 21.72 |
| 2016-02-19 | Viernes | 21.70 | +0.16 | +0.73% | 21.37 | 21.70 |
| 2016-02-22 | Lunes | 21.60 | -0.09 | -0.43% | 21.15 | 21.70 |
| 2016-02-23 | Martes | 21.49 | -0.11 | -0.53% | 21.35 | 21.91 |
| 2016-02-24 | Miércoles | 21.37 | -0.12 | -0.54% | 21.16 | 21.49 |
| 2016-02-25 | Jueves | 21.56 | +0.18 | +0.85% | 21.22 | 21.60 |
| 2016-02-26 | Viernes | 21.45 | -0.11 | -0.50% | 21.34 | 21.61 |
| 2016-02-29 | Lunes | 22.03 | +0.58 | +2.72% | 21.37 | 22.05 |
| 2016-03-01 | Martes | 22.02 | -0.01 | -0.03% | 21.92 | 22.26 |
| 2016-03-02 | Miércoles | 22.04 | +0.01 | +0.07% | 21.91 | 22.22 |
| 2016-03-03 | Jueves | 21.57 | -0.47 | -2.11% | 21.19 | 22.15 |
| 2016-03-04 | Viernes | 21.63 | +0.05 | +0.24% | 21.38 | 21.67 |
| 2016-03-07 | Lunes | 21.96 | +0.34 | +1.57% | 21.42 | 22.02 |
| 2016-03-08 | Martes | 21.96 | -0.002 | -0.01% | 21.80 | 22.00 |
| 2016-03-09 | Miércoles | 21.85 | -0.11 | -0.52% | 21.59 | 22.00 |
| 2016-03-10 | Jueves | 21.89 | +0.04 | +0.21% | 21.46 | 22.11 |
| 2016-03-11 | Viernes | 21.37 | -0.52 | -2.39% | 21.30 | 21.96 |
| 2016-03-14 | Lunes | 21.14 | -0.23 | -1.06% | 20.76 | 21.39 |
| 2016-03-15 | Martes | 20.55 | -0.59 | -2.80% | 20.51 | 21.16 |
| 2016-03-16 | Miércoles | 20.83 | +0.27 | +1.32% | 20.21 | 20.85 |
| 2016-03-17 | Jueves | 21.60 | +0.78 | +3.73% | 20.76 | 21.64 |
| 2016-03-18 | Viernes | 21.39 | -0.21 | -0.97% | 21.25 | 21.65 |
| 2016-03-21 | Lunes | 20.79 | -0.60 | -2.82% | 20.69 | 21.39 |
| 2016-03-22 | Martes | 20.44 | -0.35 | -1.69% | 20.03 | 20.83 |
| 2016-03-23 | Miércoles | 20.47 | +0.03 | +0.17% | 20.11 | 20.48 |
| 2016-03-24 | Jueves | 20.52 | +0.05 | +0.25% | 20.37 | 20.57 |
| 2016-03-25 | Viernes | 20.50 | -0.02 | -0.12% | 20.44 | 20.52 |
| 2016-03-28 | Lunes | 21.12 | +0.62 | +3.02% | 20.45 | 21.17 |
| 2016-03-29 | Martes | 21.06 | -0.06 | -0.29% | 20.85 | 21.43 |
| 2016-03-30 | Miércoles | 21.01 | -0.05 | -0.24% | 20.86 | 21.20 |
| 2016-03-31 | Jueves | 21.11 | +0.10 | +0.49% | 20.87 | 21.16 |
| 2016-04-01 | Viernes | 21.04 | -0.07 | -0.33% | 20.62 | 21.14 |
| 2016-04-04 | Lunes | 21.00 | -0.04 | -0.21% | 20.96 | 21.21 |
| 2016-04-05 | Martes | 20.80 | -0.20 | -0.95% | 20.68 | 21.00 |
| 2016-04-06 | Miércoles | 20.62 | -0.17 | -0.83% | 20.56 | 20.81 |
| 2016-04-07 | Jueves | 20.35 | -0.28 | -1.34% | 20.24 | 20.68 |
| 2016-04-08 | Viernes | 20.43 | +0.09 | +0.43% | 20.24 | 20.47 |
| 2016-04-11 | Lunes | 20.68 | +0.25 | +1.21% | 20.39 | 20.73 |
| 2016-04-12 | Martes | 20.70 | +0.02 | +0.08% | 20.52 | 20.89 |
| 2016-04-13 | Miércoles | 20.44 | -0.26 | -1.26% | 20.25 | 20.66 |
| 2016-04-14 | Jueves | 20.27 | -0.16 | -0.80% | 20.18 | 20.46 |
| 2016-04-15 | Viernes | 19.93 | -0.35 | -1.72% | 19.75 | 20.38 |
| 2016-04-18 | Lunes | 20.18 | +0.25 | +1.26% | 19.82 | 20.28 |
| 2016-04-19 | Martes | 20.39 | +0.21 | +1.04% | 20.15 | 20.44 |
| 2016-04-20 | Miércoles | 20.57 | +0.18 | +0.89% | 20.31 | 20.65 |
| 2016-04-21 | Jueves | 20.44 | -0.13 | -0.61% | 20.41 | 20.72 |
| 2016-04-22 | Viernes | 20.62 | +0.18 | +0.87% | 20.41 | 20.98 |
| 2016-04-25 | Lunes | 20.73 | +0.11 | +0.53% | 20.58 | 20.85 |
| 2016-04-26 | Martes | 20.88 | +0.15 | +0.71% | 20.71 | 21.01 |
| 2016-04-27 | Miércoles | 20.65 | -0.23 | -1.08% | 20.53 | 20.93 |
| 2016-04-28 | Jueves | 20.93 | +0.28 | +1.34% | 20.58 | 20.93 |
| 2016-04-29 | Viernes | 20.88 | -0.05 | -0.26% | 20.66 | 20.99 |
| 2016-05-02 | Lunes | 20.80 | -0.07 | -0.34% | 20.66 | 21.01 |
| 2016-05-03 | Martes | 20.64 | -0.17 | -0.80% | 20.61 | 20.94 |
| 2016-05-04 | Miércoles | 20.64 | +0.004 | +0.02% | 20.50 | 20.67 |
| 2016-05-05 | Jueves | 20.62 | -0.02 | -0.09% | 20.56 | 20.71 |
| 2016-05-06 | Viernes | 20.52 | -0.10 | -0.49% | 20.46 | 20.71 |
| 2016-05-09 | Lunes | 20.50 | -0.02 | -0.11% | 20.42 | 20.58 |
| 2016-05-10 | Martes | 20.55 | +0.05 | +0.24% | 20.45 | 20.62 |
| 2016-05-11 | Miércoles | 20.52 | -0.03 | -0.15% | 20.46 | 20.62 |
| 2016-05-12 | Jueves | 20.45 | -0.06 | -0.31% | 20.43 | 20.65 |
| 2016-05-13 | Viernes | 20.33 | -0.13 | -0.62% | 20.30 | 20.52 |
| 2016-05-16 | Lunes | 20.40 | +0.07 | +0.36% | 20.26 | 20.47 |
| 2016-05-17 | Martes | 20.45 | +0.05 | +0.25% | 20.33 | 20.53 |
| 2016-05-18 | Miércoles | 20.63 | +0.17 | +0.85% | 20.35 | 20.70 |
| 2016-05-19 | Jueves | 20.59 | -0.03 | -0.16% | 20.54 | 20.72 |
| 2016-05-20 | Viernes | 20.41 | -0.18 | -0.87% | 20.32 | 20.59 |
| 2016-05-23 | Lunes | 20.26 | -0.15 | -0.74% | 20.20 | 20.49 |
| 2016-05-24 | Martes | 20.55 | +0.29 | +1.44% | 20.22 | 20.58 |
| 2016-05-25 | Miércoles | 20.64 | +0.09 | +0.42% | 20.48 | 20.69 |
| 2016-05-26 | Jueves | 20.55 | -0.09 | -0.45% | 20.48 | 20.69 |
| 2016-05-27 | Viernes | 20.34 | -0.21 | -1.02% | 20.30 | 20.58 |
| 2016-05-30 | Lunes | 20.43 | +0.09 | +0.46% | 20.27 | 20.43 |
| 2016-05-31 | Martes | 20.24 | -0.18 | -0.90% | 20.22 | 20.53 |
| 2016-06-01 | Miércoles | 20.14 | -0.11 | -0.53% | 20.04 | 20.32 |
| 2016-06-02 | Jueves | 20.06 | -0.08 | -0.38% | 20.02 | 20.20 |
| 2016-06-03 | Viernes | 20.20 | +0.13 | +0.67% | 19.99 | 20.25 |
| 2016-06-06 | Lunes | 19.90 | -0.30 | -1.48% | 19.78 | 20.18 |
| 2016-06-07 | Martes | 20.11 | +0.21 | +1.06% | 19.87 | 20.17 |
| 2016-06-08 | Miércoles | 20.15 | +0.04 | +0.21% | 19.98 | 20.29 |
| 2016-06-09 | Jueves | 19.98 | -0.17 | -0.84% | 19.90 | 20.18 |
| 2016-06-10 | Viernes | 19.68 | -0.30 | -1.49% | 19.56 | 19.99 |
| 2016-06-13 | Lunes | 19.69 | +0.01 | +0.05% | 19.47 | 19.77 |
| 2016-06-14 | Martes | 19.39 | -0.30 | -1.54% | 19.37 | 19.68 |
| 2016-06-15 | Miércoles | 19.52 | +0.13 | +0.66% | 19.34 | 19.62 |
| 2016-06-16 | Jueves | 19.75 | +0.23 | +1.20% | 19.27 | 19.83 |
| 2016-06-17 | Viernes | 19.96 | +0.21 | +1.05% | 19.72 | 20.00 |
| 2016-06-20 | Lunes | 20.42 | +0.47 | +2.33% | 19.94 | 20.46 |
| 2016-06-21 | Martes | 20.44 | +0.02 | +0.08% | 20.27 | 20.56 |
| 2016-06-22 | Miércoles | 20.69 | +0.25 | +1.21% | 20.40 | 20.73 |
| 2016-06-23 | Jueves | 21.40 | +0.72 | +3.46% | 20.66 | 21.46 |
| 2016-06-24 | Viernes | 20.41 | -0.99 | -4.62% | 19.02 | 21.61 |
| 2016-06-27 | Lunes | 20.22 | -0.19 | -0.93% | 19.60 | 20.25 |
| 2016-06-28 | Martes | 19.89 | -0.33 | -1.65% | 19.78 | 20.53 |
| 2016-06-29 | Miércoles | 20.09 | +0.20 | +0.99% | 19.78 | 20.18 |
| 2016-06-30 | Jueves | 20.02 | -0.07 | -0.35% | 19.73 | 20.20 |
| 2016-07-01 | Viernes | 19.97 | -0.05 | -0.23% | 19.90 | 20.15 |
| 2016-07-04 | Lunes | 19.96 | -0.02 | -0.08% | 19.88 | 20.03 |
| 2016-07-05 | Martes | 19.37 | -0.59 | -2.93% | 19.35 | 19.95 |
| 2016-07-06 | Miércoles | 19.01 | -0.37 | -1.89% | 18.92 | 19.39 |
| 2016-07-07 | Jueves | 18.98 | -0.02 | -0.12% | 18.87 | 19.18 |
| 2016-07-08 | Viernes | 19.05 | +0.07 | +0.36% | 18.92 | 19.14 |
| 2016-07-11 | Lunes | 19.11 | +0.06 | +0.33% | 18.88 | 19.14 |
| 2016-07-12 | Martes | 19.29 | +0.18 | +0.93% | 19.06 | 19.42 |
| 2016-07-13 | Miércoles | 19.15 | -0.14 | -0.72% | 19.11 | 19.42 |
| 2016-07-14 | Jueves | 19.65 | +0.49 | +2.58% | 19.07 | 19.66 |
| 2016-07-15 | Viernes | 19.70 | +0.05 | +0.27% | 19.44 | 19.85 |
| 2016-07-18 | Lunes | 20.08 | +0.38 | +1.94% | 19.64 | 20.15 |
| 2016-07-19 | Martes | 19.67 | -0.42 | -2.07% | 19.59 | 20.11 |
| 2016-07-20 | Miércoles | 19.90 | +0.24 | +1.20% | 19.58 | 19.93 |
| 2016-07-21 | Jueves | 19.85 | -0.05 | -0.26% | 19.74 | 20.00 |
| 2016-07-22 | Viernes | 19.54 | -0.31 | -1.57% | 19.45 | 19.93 |
| 2016-07-25 | Lunes | 19.64 | +0.10 | +0.53% | 19.48 | 19.67 |
| 2016-07-26 | Martes | 19.63 | -0.01 | -0.07% | 19.50 | 19.78 |
| 2016-07-27 | Miércoles | 19.82 | +0.20 | +1.00% | 19.52 | 19.85 |
| 2016-07-28 | Jueves | 19.79 | -0.03 | -0.17% | 19.69 | 19.88 |
| 2016-07-29 | Viernes | 19.84 | +0.05 | +0.25% | 19.75 | 20.05 |
| 2016-08-01 | Lunes | 19.71 | -0.13 | -0.64% | 19.62 | 19.96 |
| 2016-08-02 | Martes | 19.84 | +0.13 | +0.64% | 19.64 | 19.85 |
| 2016-08-03 | Miércoles | 19.91 | +0.07 | +0.33% | 19.72 | 19.95 |
| 2016-08-04 | Jueves | 19.46 | -0.45 | -2.25% | 19.43 | 19.85 |
| 2016-08-05 | Viernes | 19.35 | -0.11 | -0.57% | 19.27 | 19.57 |
| 2016-08-08 | Lunes | 19.11 | -0.24 | -1.23% | 19.09 | 19.38 |
| 2016-08-09 | Martes | 19.22 | +0.11 | +0.55% | 18.99 | 19.29 |
| 2016-08-10 | Miércoles | 19.08 | -0.13 | -0.69% | 19.05 | 19.36 |
| 2016-08-11 | Jueves | 19.00 | -0.08 | -0.41% | 18.93 | 19.11 |
| 2016-08-12 | Viernes | 18.95 | -0.05 | -0.26% | 18.89 | 19.12 |
| 2016-08-15 | Lunes | 18.89 | -0.06 | -0.32% | 18.84 | 18.99 |
| 2016-08-16 | Martes | 19.14 | +0.25 | +1.32% | 18.86 | 19.17 |
| 2016-08-17 | Miércoles | 19.27 | +0.13 | +0.68% | 19.04 | 19.34 |
| 2016-08-18 | Jueves | 19.65 | +0.37 | +1.93% | 19.23 | 19.67 |
| 2016-08-19 | Viernes | 19.51 | -0.14 | -0.70% | 19.36 | 19.67 |
| 2016-08-22 | Lunes | 19.49 | -0.02 | -0.11% | 19.42 | 19.65 |
| 2016-08-23 | Martes | 19.58 | +0.09 | +0.46% | 19.45 | 19.62 |
| 2016-08-24 | Miércoles | 19.66 | +0.08 | +0.40% | 19.50 | 19.76 |
| 2016-08-25 | Jueves | 19.59 | -0.06 | -0.32% | 19.55 | 19.70 |
| 2016-08-26 | Viernes | 19.70 | +0.10 | +0.53% | 19.56 | 19.84 |
| 2016-08-29 | Lunes | 19.78 | +0.09 | +0.43% | 19.52 | 19.83 |
| 2016-08-30 | Martes | 19.64 | -0.14 | -0.70% | 19.60 | 19.87 |
| 2016-08-31 | Miércoles | 19.61 | -0.03 | -0.17% | 19.46 | 19.75 |
| 2016-09-01 | Jueves | 19.79 | +0.18 | +0.94% | 19.58 | 19.88 |
| 2016-09-02 | Viernes | 19.92 | +0.12 | +0.61% | 19.74 | 19.93 |
| 2016-09-05 | Lunes | 19.95 | +0.03 | +0.17% | 19.87 | 20.05 |
| 2016-09-06 | Martes | 20.18 | +0.23 | +1.16% | 19.91 | 20.21 |
| 2016-09-07 | Miércoles | 20.07 | -0.11 | -0.55% | 19.99 | 20.18 |
| 2016-09-08 | Jueves | 20.03 | -0.04 | -0.21% | 19.97 | 20.12 |
| 2016-09-09 | Viernes | 19.87 | -0.16 | -0.80% | 19.83 | 20.08 |
| 2016-09-12 | Lunes | 19.91 | +0.04 | +0.22% | 19.79 | 20.03 |
| 2016-09-13 | Martes | 19.78 | -0.13 | -0.67% | 19.60 | 19.91 |
| 2016-09-14 | Miércoles | 19.88 | +0.11 | +0.54% | 19.70 | 19.92 |
| 2016-09-15 | Jueves | 19.94 | +0.05 | +0.27% | 19.73 | 19.97 |
| 2016-09-16 | Viernes | 19.67 | -0.27 | -1.35% | 19.64 | 19.96 |
| 2016-09-19 | Lunes | 19.74 | +0.07 | +0.35% | 19.63 | 19.84 |
| 2016-09-20 | Martes | 19.66 | -0.08 | -0.39% | 19.60 | 19.79 |
| 2016-09-21 | Miércoles | 19.73 | +0.07 | +0.35% | 19.57 | 19.77 |
| 2016-09-22 | Jueves | 19.83 | +0.10 | +0.49% | 19.71 | 19.92 |
| 2016-09-23 | Viernes | 19.65 | -0.17 | -0.88% | 19.56 | 19.84 |
| 2016-09-26 | Lunes | 19.76 | +0.11 | +0.55% | 19.56 | 19.78 |
| 2016-09-27 | Martes | 19.90 | +0.14 | +0.68% | 19.68 | 19.92 |
| 2016-09-28 | Miércoles | 19.99 | +0.10 | +0.48% | 19.79 | 20.02 |
| 2016-09-29 | Jueves | 19.92 | -0.07 | -0.33% | 19.84 | 20.06 |
| 2016-09-30 | Viernes | 19.93 | +0.01 | +0.03% | 19.68 | 19.96 |
| 2016-10-03 | Lunes | 19.51 | -0.42 | -2.09% | 19.45 | 19.88 |
| 2016-10-04 | Martes | 19.30 | -0.22 | -1.11% | 19.26 | 19.55 |
| 2016-10-05 | Miércoles | 19.36 | +0.06 | +0.33% | 19.21 | 19.39 |
| 2016-10-06 | Jueves | 19.19 | -0.17 | -0.90% | 19.13 | 19.39 |
| 2016-10-07 | Viernes | 18.89 | -0.30 | -1.57% | 17.96 | 19.20 |
| 2016-10-10 | Lunes | 18.78 | -0.11 | -0.57% | 18.74 | 18.92 |
| 2016-10-11 | Martes | 18.41 | -0.37 | -1.98% | 18.34 | 18.82 |
| 2016-10-12 | Miércoles | 18.39 | -0.01 | -0.07% | 18.33 | 18.71 |
| 2016-10-13 | Jueves | 18.54 | +0.14 | +0.77% | 18.26 | 18.59 |
| 2016-10-14 | Viernes | 18.49 | -0.05 | -0.28% | 18.36 | 18.55 |
| 2016-10-17 | Lunes | 18.52 | +0.03 | +0.17% | 18.39 | 18.59 |
| 2016-10-18 | Martes | 18.69 | +0.17 | +0.93% | 18.50 | 18.75 |
| 2016-10-19 | Miércoles | 18.65 | -0.04 | -0.23% | 18.61 | 18.74 |
| 2016-10-20 | Jueves | 18.60 | -0.04 | -0.23% | 18.52 | 18.68 |
| 2016-10-21 | Viernes | 18.56 | -0.04 | -0.22% | 18.41 | 18.64 |
| 2016-10-24 | Lunes | 18.56 | -0.003 | -0.02% | 18.40 | 18.60 |
| 2016-10-25 | Martes | 18.56 | -0.002 | -0.01% | 18.32 | 18.60 |
| 2016-10-26 | Miércoles | 18.61 | +0.06 | +0.31% | 18.51 | 18.66 |
| 2016-10-27 | Jueves | 18.45 | -0.16 | -0.87% | 18.43 | 18.64 |
| 2016-10-28 | Viernes | 18.50 | +0.05 | +0.26% | 18.40 | 18.57 |
| 2016-10-31 | Lunes | 18.57 | +0.07 | +0.36% | 18.45 | 18.59 |
| 2016-11-01 | Martes | 18.45 | -0.12 | -0.62% | 18.37 | 18.62 |
| 2016-11-02 | Miércoles | 18.59 | +0.14 | +0.77% | 18.41 | 18.63 |
| 2016-11-03 | Jueves | 18.78 | +0.19 | +1.01% | 18.59 | 18.90 |
| 2016-11-04 | Viernes | 18.89 | +0.11 | +0.57% | 18.76 | 18.94 |
| 2016-11-07 | Lunes | 18.70 | -0.19 | -1.00% | 18.60 | 18.91 |
| 2016-11-08 | Martes | 18.50 | -0.20 | -1.07% | 18.45 | 18.76 |
| 2016-11-09 | Miércoles | 18.53 | +0.03 | +0.18% | 18.47 | 18.77 |
| 2016-11-10 | Jueves | 18.88 | +0.35 | +1.88% | 18.48 | 19.03 |
| 2016-11-11 | Viernes | 19.28 | +0.40 | +2.12% | 18.88 | 19.30 |
| 2016-11-14 | Lunes | 19.48 | +0.20 | +1.02% | 19.03 | 19.53 |
| 2016-11-15 | Martes | 19.29 | -0.19 | -0.96% | 19.15 | 19.53 |
| 2016-11-16 | Miércoles | 19.28 | -0.01 | -0.03% | 19.20 | 19.47 |
| 2016-11-17 | Jueves | 19.25 | -0.04 | -0.18% | 19.21 | 19.39 |
| 2016-11-18 | Viernes | 19.13 | -0.12 | -0.63% | 19.08 | 19.30 |
| 2016-11-21 | Lunes | 19.22 | +0.10 | +0.50% | 19.03 | 19.34 |
| 2016-11-22 | Martes | 19.18 | -0.05 | -0.24% | 19.07 | 19.26 |
| 2016-11-23 | Miércoles | 19.34 | +0.16 | +0.84% | 19.07 | 19.39 |
| 2016-11-24 | Jueves | 19.34 | -0.002 | -0.01% | 19.29 | 19.44 |
| 2016-11-25 | Viernes | 19.39 | +0.06 | +0.31% | 19.27 | 19.42 |
| 2016-11-28 | Lunes | 19.24 | -0.16 | -0.81% | 19.22 | 19.48 |
| 2016-11-29 | Martes | 19.60 | +0.36 | +1.86% | 19.21 | 19.65 |
| 2016-11-30 | Miércoles | 19.84 | +0.25 | +1.26% | 19.48 | 19.92 |
| 2016-12-01 | Jueves | 19.90 | +0.06 | +0.28% | 19.82 | 20.09 |
| 2016-12-02 | Viernes | 20.28 | +0.38 | +1.93% | 19.89 | 20.31 |
| 2016-12-05 | Lunes | 20.21 | -0.08 | -0.38% | 20.12 | 20.38 |
| 2016-12-06 | Martes | 20.18 | -0.03 | -0.14% | 20.09 | 20.26 |
| 2016-12-07 | Miércoles | 20.20 | +0.02 | +0.10% | 20.00 | 20.20 |
| 2016-12-08 | Jueves | 20.13 | -0.07 | -0.32% | 20.07 | 20.33 |
| 2016-12-09 | Viernes | 20.10 | -0.03 | -0.14% | 20.06 | 20.19 |
| 2016-12-12 | Lunes | 20.31 | +0.21 | +1.04% | 20.06 | 20.42 |
| 2016-12-13 | Martes | 20.21 | -0.10 | -0.51% | 20.15 | 20.43 |
| 2016-12-14 | Miércoles | 20.06 | -0.15 | -0.73% | 20.01 | 20.31 |
| 2016-12-15 | Jueves | 19.82 | -0.24 | -1.22% | 19.81 | 20.07 |
| 2016-12-16 | Viernes | 19.83 | +0.01 | +0.06% | 19.78 | 19.95 |
| 2016-12-19 | Lunes | 19.68 | -0.15 | -0.78% | 19.56 | 19.84 |
| 2016-12-20 | Martes | 19.62 | -0.06 | -0.29% | 19.47 | 19.70 |
| 2016-12-21 | Miércoles | 19.50 | -0.12 | -0.60% | 19.47 | 19.72 |
| 2016-12-22 | Jueves | 19.31 | -0.19 | -0.99% | 19.30 | 19.55 |
| 2016-12-23 | Viernes | 19.03 | -0.27 | -1.41% | 18.94 | 19.33 |
| 2016-12-26 | Lunes | 19.12 | +0.08 | +0.44% | 18.99 | 19.15 |
| 2016-12-27 | Martes | 19.08 | -0.04 | -0.22% | 18.93 | 19.14 |
| 2016-12-28 | Miércoles | 19.21 | +0.13 | +0.69% | 18.88 | 19.22 |
| 2016-12-29 | Jueves | 19.52 | +0.31 | +1.62% | 19.17 | 19.54 |
| 2016-12-30 | Viernes | 19.58 | +0.06 | +0.32% | 19.42 | 19.68 |