Al finalizar el 2017 la libra esterlina cotizó a 25.16 pesos argentinos. El precio subió 5.589 pesos (+28.56%) desde el inicio del año, cuando cotizaba a £19.57. El precio promedio fue de $21.37.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, la libra cerró a 19.57 pesos argentinos, fluctuando entre 19.47 y 19.60 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 19.57 | -0.01 | -0.06% | 19.47 | 19.60 |
| 2017-01-03 | Martes | 19.51 | -0.06 | -0.30% | 19.37 | 19.62 |
| 2017-01-04 | Miércoles | 19.81 | +0.30 | +1.54% | 19.49 | 19.90 |
| 2017-01-05 | Jueves | 19.82 | +0.01 | +0.05% | 19.59 | 19.92 |
| 2017-01-06 | Viernes | 19.43 | -0.39 | -1.98% | 19.40 | 19.85 |
| 2017-01-09 | Lunes | 19.32 | -0.11 | -0.55% | 19.06 | 19.40 |
| 2017-01-10 | Martes | 19.30 | -0.02 | -0.12% | 19.23 | 19.36 |
| 2017-01-11 | Miércoles | 19.35 | +0.05 | +0.28% | 19.08 | 19.46 |
| 2017-01-12 | Jueves | 19.23 | -0.12 | -0.63% | 19.21 | 19.54 |
| 2017-01-13 | Viernes | 19.30 | +0.07 | +0.35% | 19.20 | 19.37 |
| 2017-01-16 | Lunes | 19.13 | -0.17 | -0.88% | 19.01 | 19.22 |
| 2017-01-17 | Martes | 19.74 | +0.62 | +3.22% | 19.05 | 19.75 |
| 2017-01-18 | Miércoles | 19.58 | -0.16 | -0.83% | 19.46 | 19.76 |
| 2017-01-19 | Jueves | 19.62 | +0.04 | +0.23% | 19.53 | 19.71 |
| 2017-01-20 | Viernes | 19.68 | +0.06 | +0.30% | 19.42 | 19.69 |
| 2017-01-23 | Lunes | 19.98 | +0.29 | +1.50% | 19.66 | 19.99 |
| 2017-01-24 | Martes | 19.94 | -0.03 | -0.17% | 19.76 | 20.03 |
| 2017-01-25 | Miércoles | 20.16 | +0.21 | +1.06% | 19.88 | 20.17 |
| 2017-01-26 | Jueves | 20.08 | -0.07 | -0.36% | 20.00 | 20.24 |
| 2017-01-27 | Viernes | 19.94 | -0.14 | -0.69% | 19.89 | 20.10 |
| 2017-01-30 | Lunes | 19.84 | -0.10 | -0.51% | 19.84 | 20.03 |
| 2017-01-31 | Martes | 20.00 | +0.16 | +0.80% | 19.74 | 20.03 |
| 2017-02-01 | Miércoles | 19.99 | -0.01 | -0.04% | 19.92 | 20.12 |
| 2017-02-02 | Jueves | 19.64 | -0.35 | -1.77% | 19.63 | 20.08 |
| 2017-02-03 | Viernes | 19.50 | -0.14 | -0.70% | 19.43 | 19.72 |
| 2017-02-06 | Lunes | 19.66 | +0.16 | +0.83% | 19.40 | 19.70 |
| 2017-02-07 | Martes | 19.61 | -0.05 | -0.26% | 19.35 | 19.71 |
| 2017-02-08 | Miércoles | 19.65 | +0.04 | +0.21% | 19.55 | 19.71 |
| 2017-02-09 | Jueves | 19.56 | -0.09 | -0.47% | 19.52 | 19.72 |
| 2017-02-10 | Viernes | 19.39 | -0.16 | -0.83% | 19.29 | 19.60 |
| 2017-02-13 | Lunes | 19.39 | -0.003 | -0.02% | 19.33 | 19.47 |
| 2017-02-14 | Martes | 19.30 | -0.09 | -0.47% | 19.22 | 19.45 |
| 2017-02-15 | Miércoles | 19.15 | -0.15 | -0.79% | 19.12 | 19.32 |
| 2017-02-16 | Jueves | 19.26 | +0.11 | +0.59% | 19.12 | 19.28 |
| 2017-02-17 | Viernes | 19.43 | +0.18 | +0.91% | 19.11 | 19.52 |
| 2017-02-20 | Lunes | 19.55 | +0.12 | +0.60% | 19.46 | 19.60 |
| 2017-02-21 | Martes | 19.45 | -0.10 | -0.52% | 19.38 | 19.60 |
| 2017-02-22 | Miércoles | 19.40 | -0.05 | -0.26% | 19.27 | 19.51 |
| 2017-02-23 | Jueves | 19.47 | +0.07 | +0.34% | 19.34 | 19.57 |
| 2017-02-24 | Viernes | 19.29 | -0.17 | -0.89% | 19.27 | 19.49 |
| 2017-02-27 | Lunes | 19.25 | -0.04 | -0.20% | 19.17 | 19.32 |
| 2017-02-28 | Martes | 19.16 | -0.10 | -0.49% | 19.14 | 19.30 |
| 2017-03-01 | Miércoles | 19.00 | -0.16 | -0.85% | 18.97 | 19.25 |
| 2017-03-02 | Jueves | 18.90 | -0.10 | -0.53% | 18.77 | 18.96 |
| 2017-03-03 | Viernes | 18.98 | +0.08 | +0.43% | 18.78 | 19.00 |
| 2017-03-06 | Lunes | 18.93 | -0.05 | -0.25% | 18.90 | 19.00 |
| 2017-03-07 | Martes | 18.99 | +0.06 | +0.32% | 18.87 | 19.03 |
| 2017-03-08 | Miércoles | 19.03 | +0.04 | +0.22% | 18.88 | 19.06 |
| 2017-03-09 | Jueves | 18.90 | -0.13 | -0.69% | 18.88 | 19.11 |
| 2017-03-10 | Viernes | 18.83 | -0.07 | -0.39% | 18.74 | 18.92 |
| 2017-03-13 | Lunes | 18.98 | +0.15 | +0.79% | 18.80 | 19.04 |
| 2017-03-14 | Martes | 18.88 | -0.09 | -0.49% | 18.78 | 18.97 |
| 2017-03-15 | Miércoles | 19.13 | +0.25 | +1.31% | 18.88 | 19.18 |
| 2017-03-16 | Jueves | 19.22 | +0.09 | +0.46% | 19.07 | 19.28 |
| 2017-03-17 | Viernes | 19.28 | +0.06 | +0.32% | 19.13 | 19.30 |
| 2017-03-20 | Lunes | 19.31 | +0.03 | +0.17% | 19.25 | 19.48 |
| 2017-03-21 | Martes | 19.46 | +0.15 | +0.77% | 19.28 | 19.56 |
| 2017-03-22 | Miércoles | 19.51 | +0.04 | +0.22% | 19.36 | 19.54 |
| 2017-03-23 | Jueves | 19.54 | +0.03 | +0.17% | 19.50 | 19.62 |
| 2017-03-24 | Viernes | 19.45 | -0.09 | -0.44% | 19.45 | 19.52 |
| 2017-03-27 | Lunes | 19.59 | +0.14 | +0.70% | 19.49 | 19.72 |
| 2017-03-28 | Martes | 19.40 | -0.19 | -0.96% | 19.39 | 19.67 |
| 2017-03-29 | Miércoles | 19.18 | -0.22 | -1.13% | 19.17 | 19.40 |
| 2017-03-30 | Jueves | 19.23 | +0.05 | +0.24% | 19.16 | 19.34 |
| 2017-03-31 | Viernes | 19.31 | +0.08 | +0.41% | 19.14 | 19.35 |
| 2017-04-03 | Lunes | 19.22 | -0.09 | -0.48% | 19.20 | 19.33 |
| 2017-04-04 | Martes | 19.13 | -0.09 | -0.46% | 19.12 | 19.25 |
| 2017-04-05 | Miércoles | 19.22 | +0.09 | +0.47% | 19.07 | 19.23 |
| 2017-04-06 | Jueves | 19.21 | -0.003 | -0.01% | 19.13 | 19.29 |
| 2017-04-07 | Viernes | 18.99 | -0.23 | -1.19% | 18.97 | 19.24 |
| 2017-04-10 | Lunes | 18.88 | -0.10 | -0.54% | 18.82 | 19.10 |
| 2017-04-11 | Martes | 19.05 | +0.17 | +0.90% | 18.87 | 19.10 |
| 2017-04-12 | Miércoles | 19.05 | -0.001 | -0.004% | 18.91 | 19.12 |
| 2017-04-13 | Jueves | 18.96 | -0.10 | -0.51% | 18.95 | 19.08 |
| 2017-04-14 | Viernes | 18.97 | +0.01 | +0.07% | 18.94 | 18.99 |
| 2017-04-17 | Lunes | 19.09 | +0.13 | +0.66% | 18.99 | 19.21 |
| 2017-04-18 | Martes | 19.62 | +0.53 | +2.76% | 19.04 | 19.71 |
| 2017-04-19 | Miércoles | 19.67 | +0.05 | +0.23% | 19.57 | 19.90 |
| 2017-04-20 | Jueves | 19.72 | +0.05 | +0.27% | 19.65 | 19.81 |
| 2017-04-21 | Viernes | 19.83 | +0.11 | +0.55% | 19.62 | 19.84 |
| 2017-04-24 | Lunes | 19.69 | -0.14 | -0.69% | 19.68 | 19.92 |
| 2017-04-25 | Martes | 19.80 | +0.11 | +0.54% | 19.64 | 19.85 |
| 2017-04-26 | Miércoles | 19.89 | +0.09 | +0.45% | 19.73 | 19.91 |
| 2017-04-27 | Jueves | 19.88 | -0.01 | -0.04% | 19.84 | 19.99 |
| 2017-04-28 | Viernes | 19.93 | +0.05 | +0.25% | 19.85 | 20.01 |
| 2017-05-01 | Lunes | 19.83 | -0.10 | -0.52% | 19.81 | 19.92 |
| 2017-05-02 | Martes | 19.78 | -0.05 | -0.25% | 19.71 | 19.89 |
| 2017-05-03 | Miércoles | 19.66 | -0.12 | -0.59% | 19.65 | 19.81 |
| 2017-05-04 | Jueves | 19.83 | +0.17 | +0.87% | 19.63 | 19.94 |
| 2017-05-05 | Viernes | 19.93 | +0.10 | +0.51% | 19.75 | 19.97 |
| 2017-05-08 | Lunes | 20.02 | +0.09 | +0.46% | 19.89 | 20.04 |
| 2017-05-09 | Martes | 20.07 | +0.05 | +0.23% | 19.97 | 20.23 |
| 2017-05-10 | Miércoles | 20.07 | -0.003 | -0.01% | 20.05 | 20.16 |
| 2017-05-11 | Jueves | 19.90 | -0.16 | -0.81% | 19.86 | 20.08 |
| 2017-05-12 | Viernes | 19.90 | -0.01 | -0.03% | 19.81 | 19.92 |
| 2017-05-15 | Lunes | 20.02 | +0.12 | +0.63% | 19.86 | 20.05 |
| 2017-05-16 | Martes | 20.12 | +0.10 | +0.48% | 20.00 | 20.21 |
| 2017-05-17 | Miércoles | 20.25 | +0.13 | +0.66% | 20.09 | 20.28 |
| 2017-05-18 | Jueves | 20.71 | +0.46 | +2.26% | 20.19 | 20.91 |
| 2017-05-19 | Viernes | 20.88 | +0.17 | +0.82% | 20.66 | 20.89 |
| 2017-05-22 | Lunes | 21.03 | +0.15 | +0.71% | 20.75 | 21.07 |
| 2017-05-23 | Martes | 20.86 | -0.17 | -0.80% | 20.79 | 21.06 |
| 2017-05-24 | Miércoles | 20.87 | +0.01 | +0.07% | 20.78 | 20.93 |
| 2017-05-25 | Jueves | 20.81 | -0.06 | -0.30% | 20.80 | 20.93 |
| 2017-05-26 | Viernes | 20.50 | -0.31 | -1.51% | 20.46 | 20.81 |
| 2017-05-29 | Lunes | 20.52 | +0.02 | +0.12% | 20.50 | 20.60 |
| 2017-05-30 | Martes | 20.79 | +0.27 | +1.33% | 20.44 | 20.80 |
| 2017-05-31 | Miércoles | 20.75 | -0.05 | -0.23% | 20.63 | 20.87 |
| 2017-06-01 | Jueves | 20.68 | -0.07 | -0.33% | 20.62 | 20.79 |
| 2017-06-02 | Viernes | 20.67 | -0.01 | -0.04% | 20.63 | 20.74 |
| 2017-06-05 | Lunes | 20.68 | +0.02 | +0.08% | 20.63 | 20.83 |
| 2017-06-06 | Martes | 20.68 | -0.01 | -0.03% | 20.56 | 20.70 |
| 2017-06-07 | Miércoles | 20.72 | +0.05 | +0.23% | 20.65 | 20.79 |
| 2017-06-08 | Jueves | 20.64 | -0.08 | -0.40% | 20.59 | 20.76 |
| 2017-06-09 | Viernes | 20.28 | -0.36 | -1.73% | 20.12 | 20.64 |
| 2017-06-12 | Lunes | 20.15 | -0.14 | -0.68% | 20.12 | 20.34 |
| 2017-06-13 | Martes | 20.26 | +0.11 | +0.56% | 20.13 | 20.30 |
| 2017-06-14 | Miércoles | 20.28 | +0.02 | +0.11% | 20.22 | 20.38 |
| 2017-06-15 | Jueves | 20.37 | +0.09 | +0.43% | 20.16 | 20.41 |
| 2017-06-16 | Viernes | 20.47 | +0.11 | +0.52% | 20.33 | 20.54 |
| 2017-06-19 | Lunes | 20.56 | +0.08 | +0.41% | 20.41 | 20.60 |
| 2017-06-20 | Martes | 20.39 | -0.17 | -0.81% | 20.34 | 20.60 |
| 2017-06-21 | Miércoles | 20.56 | +0.17 | +0.81% | 20.31 | 20.87 |
| 2017-06-22 | Jueves | 20.48 | -0.08 | -0.38% | 20.46 | 20.59 |
| 2017-06-23 | Viernes | 20.58 | +0.10 | +0.47% | 20.46 | 20.61 |
| 2017-06-26 | Lunes | 20.74 | +0.17 | +0.82% | 20.56 | 20.77 |
| 2017-06-27 | Martes | 21.01 | +0.26 | +1.27% | 20.73 | 21.10 |
| 2017-06-28 | Miércoles | 21.21 | +0.21 | +0.98% | 20.98 | 21.31 |
| 2017-06-29 | Jueves | 21.45 | +0.24 | +1.11% | 21.19 | 21.49 |
| 2017-06-30 | Viernes | 21.65 | +0.20 | +0.95% | 21.37 | 21.67 |
| 2017-07-03 | Lunes | 21.80 | +0.15 | +0.67% | 21.54 | 21.82 |
| 2017-07-04 | Martes | 21.82 | +0.02 | +0.11% | 21.71 | 21.85 |
| 2017-07-05 | Miércoles | 22.17 | +0.35 | +1.59% | 21.77 | 22.17 |
| 2017-07-06 | Jueves | 22.16 | -0.01 | -0.03% | 22.13 | 22.37 |
| 2017-07-07 | Viernes | 21.87 | -0.29 | -1.32% | 21.79 | 22.17 |
| 2017-07-10 | Lunes | 21.88 | +0.01 | +0.05% | 21.78 | 21.98 |
| 2017-07-11 | Martes | 21.84 | -0.04 | -0.20% | 21.75 | 21.97 |
| 2017-07-12 | Miércoles | 21.85 | +0.01 | +0.05% | 21.80 | 21.97 |
| 2017-07-13 | Jueves | 21.93 | +0.08 | +0.37% | 21.80 | 21.98 |
| 2017-07-14 | Viernes | 22.06 | +0.13 | +0.58% | 21.92 | 22.11 |
| 2017-07-17 | Lunes | 22.09 | +0.03 | +0.12% | 21.99 | 22.12 |
| 2017-07-18 | Martes | 22.28 | +0.20 | +0.90% | 22.01 | 22.32 |
| 2017-07-19 | Miércoles | 22.32 | +0.03 | +0.15% | 22.23 | 22.66 |
| 2017-07-20 | Jueves | 22.32 | +0.0001 | +0.000444% | 22.15 | 22.38 |
| 2017-07-21 | Viernes | 22.62 | +0.30 | +1.35% | 22.27 | 22.67 |
| 2017-07-24 | Lunes | 22.72 | +0.10 | +0.45% | 22.62 | 23.01 |
| 2017-07-25 | Martes | 22.75 | +0.03 | +0.14% | 22.60 | 22.81 |
| 2017-07-26 | Miércoles | 22.97 | +0.21 | +0.94% | 22.71 | 22.99 |
| 2017-07-27 | Jueves | 23.04 | +0.08 | +0.33% | 22.92 | 23.06 |
| 2017-07-28 | Viernes | 23.38 | +0.34 | +1.48% | 23.02 | 23.41 |
| 2017-07-31 | Lunes | 23.32 | -0.06 | -0.27% | 23.02 | 23.41 |
| 2017-08-01 | Martes | 23.20 | -0.11 | -0.49% | 23.20 | 23.38 |
| 2017-08-02 | Miércoles | 23.24 | +0.04 | +0.18% | 23.18 | 23.32 |
| 2017-08-03 | Jueves | 23.20 | -0.04 | -0.18% | 23.05 | 23.32 |
| 2017-08-04 | Viernes | 23.02 | -0.18 | -0.78% | 22.97 | 23.25 |
| 2017-08-07 | Lunes | 23.06 | +0.04 | +0.18% | 22.98 | 23.13 |
| 2017-08-08 | Martes | 23.01 | -0.05 | -0.23% | 22.95 | 23.10 |
| 2017-08-09 | Miércoles | 23.03 | +0.01 | +0.06% | 22.98 | 23.20 |
| 2017-08-10 | Jueves | 22.97 | -0.06 | -0.24% | 22.90 | 23.07 |
| 2017-08-11 | Viernes | 23.04 | +0.07 | +0.31% | 22.87 | 23.09 |
| 2017-08-14 | Lunes | 22.21 | -0.84 | -3.63% | 22.18 | 23.08 |
| 2017-08-15 | Martes | 21.97 | -0.24 | -1.06% | 21.87 | 22.21 |
| 2017-08-16 | Miércoles | 22.18 | +0.21 | +0.96% | 21.93 | 22.21 |
| 2017-08-17 | Jueves | 22.32 | +0.14 | +0.65% | 22.13 | 22.38 |
| 2017-08-18 | Viernes | 22.33 | +0.003 | +0.01% | 22.19 | 22.43 |
| 2017-08-21 | Lunes | 22.35 | +0.02 | +0.11% | 22.31 | 22.42 |
| 2017-08-22 | Martes | 22.07 | -0.28 | -1.27% | 22.05 | 22.31 |
| 2017-08-23 | Miércoles | 22.05 | -0.01 | -0.06% | 21.98 | 22.11 |
| 2017-08-24 | Jueves | 22.03 | -0.02 | -0.10% | 21.94 | 22.14 |
| 2017-08-25 | Viernes | 22.20 | +0.17 | +0.76% | 22.01 | 22.27 |
| 2017-08-28 | Lunes | 22.28 | +0.08 | +0.38% | 22.14 | 22.33 |
| 2017-08-29 | Martes | 22.46 | +0.18 | +0.80% | 22.28 | 22.51 |
| 2017-08-30 | Miércoles | 22.48 | +0.02 | +0.10% | 22.32 | 22.59 |
| 2017-08-31 | Jueves | 22.42 | -0.07 | -0.29% | 22.31 | 22.51 |
| 2017-09-01 | Viernes | 22.29 | -0.13 | -0.58% | 22.28 | 22.52 |
| 2017-09-04 | Lunes | 22.29 | +0.01 | +0.03% | 22.25 | 22.40 |
| 2017-09-05 | Martes | 22.47 | +0.18 | +0.79% | 22.26 | 22.53 |
| 2017-09-06 | Miércoles | 22.49 | +0.02 | +0.09% | 22.48 | 22.59 |
| 2017-09-07 | Jueves | 22.53 | +0.04 | +0.17% | 22.42 | 22.62 |
| 2017-09-08 | Viernes | 22.75 | +0.23 | +1.00% | 22.58 | 22.81 |
| 2017-09-11 | Lunes | 22.55 | -0.20 | -0.88% | 22.53 | 22.76 |
| 2017-09-12 | Martes | 22.67 | +0.12 | +0.52% | 22.56 | 22.78 |
| 2017-09-13 | Miércoles | 22.54 | -0.12 | -0.55% | 22.48 | 22.73 |
| 2017-09-14 | Jueves | 22.76 | +0.22 | +0.97% | 22.48 | 22.84 |
| 2017-09-15 | Viernes | 23.07 | +0.31 | +1.36% | 22.72 | 23.12 |
| 2017-09-18 | Lunes | 23.07 | -0.001 | -0.003% | 22.99 | 23.16 |
| 2017-09-19 | Martes | 23.11 | +0.03 | +0.15% | 23.01 | 23.36 |
| 2017-09-20 | Miércoles | 23.20 | +0.09 | +0.40% | 23.09 | 23.48 |
| 2017-09-21 | Jueves | 23.45 | +0.25 | +1.08% | 23.13 | 23.48 |
| 2017-09-22 | Viernes | 23.34 | -0.11 | -0.49% | 23.26 | 23.48 |
| 2017-09-25 | Lunes | 23.56 | +0.23 | +0.98% | 23.31 | 23.58 |
| 2017-09-26 | Martes | 23.64 | +0.08 | +0.33% | 23.46 | 23.74 |
| 2017-09-27 | Miércoles | 23.50 | -0.14 | -0.60% | 23.45 | 23.63 |
| 2017-09-28 | Jueves | 23.56 | +0.06 | +0.27% | 23.42 | 23.63 |
| 2017-09-29 | Viernes | 23.19 | -0.37 | -1.56% | 23.16 | 23.60 |
| 2017-10-02 | Lunes | 23.07 | -0.12 | -0.54% | 22.88 | 23.18 |
| 2017-10-03 | Martes | 23.05 | -0.02 | -0.09% | 22.99 | 23.20 |
| 2017-10-04 | Miércoles | 22.98 | -0.06 | -0.27% | 22.98 | 23.13 |
| 2017-10-05 | Jueves | 22.82 | -0.16 | -0.72% | 22.69 | 22.99 |
| 2017-10-06 | Viernes | 22.78 | -0.04 | -0.17% | 22.68 | 22.93 |
| 2017-10-09 | Lunes | 22.94 | +0.16 | +0.70% | 22.75 | 23.03 |
| 2017-10-10 | Martes | 23.01 | +0.07 | +0.32% | 22.95 | 23.12 |
| 2017-10-11 | Miércoles | 23.02 | +0.01 | +0.04% | 22.94 | 23.07 |
| 2017-10-12 | Jueves | 23.10 | +0.07 | +0.31% | 22.85 | 23.18 |
| 2017-10-13 | Viernes | 23.04 | -0.06 | -0.25% | 23.03 | 23.19 |
| 2017-10-16 | Lunes | 22.96 | -0.08 | -0.35% | 22.91 | 23.08 |
| 2017-10-17 | Martes | 22.87 | -0.09 | -0.39% | 22.83 | 23.02 |
| 2017-10-18 | Miércoles | 22.89 | +0.03 | +0.12% | 22.72 | 22.91 |
| 2017-10-19 | Jueves | 22.96 | +0.06 | +0.27% | 22.76 | 22.99 |
| 2017-10-20 | Viernes | 22.97 | +0.01 | +0.06% | 22.83 | 23.08 |
| 2017-10-23 | Lunes | 22.98 | +0.01 | +0.05% | 22.72 | 23.03 |
| 2017-10-24 | Martes | 22.99 | +0.01 | +0.05% | 22.92 | 23.05 |
| 2017-10-25 | Miércoles | 23.19 | +0.20 | +0.88% | 22.96 | 23.24 |
| 2017-10-26 | Jueves | 23.23 | +0.04 | +0.18% | 23.02 | 23.28 |
| 2017-10-27 | Viernes | 23.11 | -0.12 | -0.53% | 23.07 | 23.27 |
| 2017-10-30 | Lunes | 23.37 | +0.26 | +1.13% | 23.05 | 23.44 |
| 2017-10-31 | Martes | 23.42 | +0.05 | +0.22% | 23.32 | 23.50 |
| 2017-11-01 | Miércoles | 23.33 | -0.10 | -0.42% | 23.32 | 23.54 |
| 2017-11-02 | Jueves | 22.88 | -0.45 | -1.92% | 22.80 | 23.42 |
| 2017-11-03 | Viernes | 23.06 | +0.18 | +0.79% | 22.82 | 23.07 |
| 2017-11-06 | Lunes | 23.23 | +0.17 | +0.76% | 23.04 | 23.24 |
| 2017-11-07 | Martes | 23.24 | +0.01 | +0.03% | 23.15 | 23.28 |
| 2017-11-08 | Miércoles | 22.98 | -0.26 | -1.13% | 22.91 | 23.24 |
| 2017-11-09 | Jueves | 23.01 | +0.03 | +0.14% | 22.94 | 23.12 |
| 2017-11-10 | Viernes | 23.07 | +0.06 | +0.26% | 22.94 | 23.19 |
| 2017-11-13 | Lunes | 22.95 | -0.12 | -0.54% | 22.84 | 23.08 |
| 2017-11-14 | Martes | 23.02 | +0.07 | +0.30% | 22.84 | 23.08 |
| 2017-11-15 | Miércoles | 23.07 | +0.06 | +0.25% | 22.95 | 23.16 |
| 2017-11-16 | Jueves | 23.06 | -0.01 | -0.05% | 23.01 | 23.14 |
| 2017-11-17 | Viernes | 23.09 | +0.03 | +0.13% | 23.03 | 23.17 |
| 2017-11-20 | Lunes | 23.12 | +0.02 | +0.11% | 23.03 | 23.19 |
| 2017-11-21 | Martes | 23.15 | +0.03 | +0.14% | 23.07 | 23.23 |
| 2017-11-22 | Miércoles | 23.22 | +0.07 | +0.31% | 23.09 | 23.27 |
| 2017-11-23 | Jueves | 23.15 | -0.07 | -0.30% | 23.13 | 23.25 |
| 2017-11-24 | Viernes | 23.14 | -0.01 | -0.05% | 23.10 | 23.23 |
| 2017-11-27 | Lunes | 23.06 | -0.08 | -0.35% | 23.05 | 23.25 |
| 2017-11-28 | Martes | 23.17 | +0.11 | +0.49% | 22.93 | 23.28 |
| 2017-11-29 | Miércoles | 23.36 | +0.19 | +0.82% | 23.15 | 23.47 |
| 2017-11-30 | Jueves | 23.41 | +0.05 | +0.20% | 23.34 | 23.55 |
| 2017-12-01 | Viernes | 23.20 | -0.21 | -0.89% | 23.17 | 23.47 |
| 2017-12-04 | Lunes | 23.37 | +0.18 | +0.76% | 23.11 | 23.40 |
| 2017-12-05 | Martes | 23.24 | -0.13 | -0.58% | 23.17 | 23.37 |
| 2017-12-06 | Miércoles | 23.10 | -0.14 | -0.61% | 23.04 | 23.26 |
| 2017-12-07 | Jueves | 23.27 | +0.18 | +0.76% | 22.97 | 23.31 |
| 2017-12-08 | Viernes | 23.13 | -0.15 | -0.63% | 23.06 | 23.35 |
| 2017-12-11 | Lunes | 22.99 | -0.14 | -0.59% | 22.98 | 23.19 |
| 2017-12-12 | Martes | 23.10 | +0.11 | +0.48% | 22.96 | 23.19 |
| 2017-12-13 | Miércoles | 23.22 | +0.12 | +0.51% | 23.08 | 23.24 |
| 2017-12-14 | Jueves | 23.41 | +0.19 | +0.84% | 23.16 | 23.46 |
| 2017-12-15 | Viernes | 23.32 | -0.09 | -0.38% | 23.30 | 23.52 |
| 2017-12-18 | Lunes | 23.50 | +0.18 | +0.78% | 23.30 | 23.60 |
| 2017-12-19 | Martes | 23.59 | +0.08 | +0.35% | 23.35 | 23.59 |
| 2017-12-20 | Miércoles | 23.72 | +0.14 | +0.58% | 23.55 | 24.00 |
| 2017-12-21 | Jueves | 24.00 | +0.28 | +1.19% | 23.68 | 24.06 |
| 2017-12-22 | Viernes | 24.11 | +0.11 | +0.45% | 23.94 | 24.19 |
| 2017-12-25 | Lunes | 24.12 | +0.01 | +0.05% | 24.10 | 24.17 |
| 2017-12-26 | Martes | 24.51 | +0.39 | +1.60% | 24.08 | 24.56 |
| 2017-12-27 | Miércoles | 24.70 | +0.19 | +0.78% | 24.49 | 24.83 |
| 2017-12-28 | Jueves | 25.78 | +1.08 | +4.39% | 24.71 | 25.81 |
| 2017-12-29 | Viernes | 25.16 | -0.63 | -2.44% | 25.07 | 25.94 |