Valor de la libra esterlina en Argentina en 2019

Precio cierre $79.42
Precio promedio $61.46
Precio mínimo $46.76
Precio máximo $80.76

Al finalizar el 2019 la libra esterlina cotizó a 79.42 pesos argentinos. El precio subió 31.4 pesos (+65.4%) desde el inicio del año, cuando cotizaba a £48.02. El precio promedio fue de $61.46.

En el 2019:

  • El precio mínimo fue de $46.76 y se alcanzó el 4 de enero.
  • El precio máximo fue de $80.76 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 15 de agosto, con una caída del 5.01%.
  • El día más alcista fue el 12 de agosto, con un alza del 17.59%.
  • El precio de la libra esterlina subió 142 días y bajó 119 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 25 y el 31 de diciembre y entre el 26 de septiembre y el 2 de octubre.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 48.02 -0.03 -0.06% 47.91 48.06
2019-01-02 Miércoles 47.62 -0.39 -0.81% 47.11 48.16
2019-01-03 Jueves 47.30 -0.33 -0.69% 46.82 47.58
2019-01-04 Viernes 47.54 +0.24 +0.50% 46.76 47.64
2019-01-07 Lunes 47.67 +0.14 +0.29% 47.07 47.88
2019-01-08 Martes 47.76 +0.09 +0.18% 47.02 47.83
2019-01-09 Miércoles 47.78 +0.02 +0.04% 47.15 48.10
2019-01-10 Jueves 47.62 -0.16 -0.33% 47.46 48.46
2019-01-11 Viernes 47.42 -0.20 -0.41% 46.89 47.95
2019-01-14 Lunes 47.57 +0.15 +0.31% 46.93 48.03
2019-01-15 Martes 47.73 +0.16 +0.34% 46.89 47.90
2019-01-16 Miércoles 48.28 +0.55 +1.16% 47.43 48.38
2019-01-17 Jueves 48.94 +0.66 +1.36% 48.09 49.10
2019-01-18 Viernes 48.38 -0.55 -1.13% 48.31 48.94
2019-01-21 Lunes 48.75 +0.36 +0.75% 48.21 48.82
2019-01-22 Martes 48.60 -0.15 -0.30% 47.63 48.72
2019-01-23 Miércoles 49.06 +0.46 +0.95% 48.23 49.19
2019-01-24 Jueves 48.84 -0.22 -0.45% 48.41 49.16
2019-01-25 Viernes 48.89 +0.05 +0.10% 47.92 49.24
2019-01-28 Lunes 48.85 -0.04 -0.08% 48.53 48.98
2019-01-29 Martes 49.18 +0.33 +0.67% 48.47 49.54
2019-01-30 Miércoles 49.19 +0.02 +0.04% 48.78 49.44
2019-01-31 Jueves 48.90 -0.30 -0.60% 47.88 49.38
2019-02-01 Viernes 48.60 -0.30 -0.61% 48.01 48.97
2019-02-04 Lunes 48.44 -0.16 -0.33% 48.00 48.85
2019-02-05 Martes 48.17 -0.27 -0.55% 48.05 48.47
2019-02-06 Miércoles 48.53 +0.36 +0.76% 47.78 48.78
2019-02-07 Jueves 49.00 +0.46 +0.96% 48.15 49.39
2019-02-08 Viernes 48.98 -0.02 -0.04% 48.27 49.16
2019-02-11 Lunes 48.75 -0.22 -0.46% 48.49 49.79
2019-02-12 Martes 48.94 +0.19 +0.38% 48.11 49.06
2019-02-13 Miércoles 49.06 +0.12 +0.25% 48.36 49.47
2019-02-14 Jueves 48.93 -0.13 -0.26% 48.26 49.41
2019-02-15 Viernes 49.77 +0.84 +1.71% 48.83 49.80
2019-02-18 Lunes 50.05 +0.28 +0.56% 49.44 50.35
2019-02-19 Martes 51.32 +1.27 +2.53% 49.33 51.46
2019-02-20 Miércoles 51.77 +0.46 +0.89% 50.86 53.00
2019-02-21 Jueves 51.59 -0.18 -0.35% 51.06 52.19
2019-02-22 Viernes 51.15 -0.44 -0.86% 50.29 51.56
2019-02-25 Lunes 51.11 -0.04 -0.08% 50.25 51.36
2019-02-26 Martes 51.52 +0.41 +0.80% 51.04 52.00
2019-02-27 Miércoles 51.61 +0.09 +0.17% 50.90 51.89
2019-02-28 Jueves 51.89 +0.29 +0.56% 50.94 52.10
2019-03-01 Viernes 52.59 +0.70 +1.35% 51.73 52.77
2019-03-04 Lunes 52.52 -0.07 -0.13% 52.39 52.83
2019-03-05 Martes 52.49 -0.04 -0.07% 52.13 52.58
2019-03-06 Miércoles 53.63 +1.15 +2.19% 52.26 53.68
2019-03-07 Jueves 55.52 +1.89 +3.52% 53.05 55.72
2019-03-08 Viernes 53.60 -1.93 -3.47% 52.88 55.57
2019-03-11 Lunes 54.26 +0.66 +1.23% 52.73 54.39
2019-03-12 Martes 54.25 -0.01 -0.02% 53.63 54.81
2019-03-13 Miércoles 55.01 +0.77 +1.41% 54.04 55.23
2019-03-14 Jueves 53.95 -1.07 -1.94% 53.72 54.99
2019-03-15 Viernes 53.14 -0.80 -1.49% 52.78 54.10
2019-03-18 Lunes 52.99 -0.15 -0.29% 52.30 53.21
2019-03-19 Martes 53.70 +0.71 +1.35% 52.70 54.15
2019-03-20 Miércoles 53.84 +0.14 +0.26% 53.24 54.51
2019-03-21 Jueves 53.76 -0.08 -0.15% 53.15 54.05
2019-03-22 Viernes 55.13 +1.37 +2.56% 53.66 55.72
2019-03-25 Lunes 55.46 +0.32 +0.58% 54.63 55.52
2019-03-26 Martes 56.25 +0.79 +1.43% 55.28 56.66
2019-03-27 Miércoles 57.81 +1.56 +2.78% 56.12 58.22
2019-03-28 Jueves 56.86 -0.95 -1.64% 56.49 57.99
2019-03-29 Viernes 56.40 -0.46 -0.82% 55.95 57.30
2019-04-01 Lunes 55.91 -0.49 -0.87% 55.89 56.96
2019-04-02 Martes 56.05 +0.14 +0.25% 55.55 56.17
2019-04-03 Miércoles 56.34 +0.29 +0.52% 55.61 56.47
2019-04-04 Jueves 56.70 +0.35 +0.63% 56.07 56.85
2019-04-05 Viernes 57.19 +0.49 +0.87% 56.48 57.66
2019-04-08 Lunes 57.05 -0.14 -0.24% 56.91 57.76
2019-04-09 Martes 56.57 -0.48 -0.84% 56.43 57.48
2019-04-10 Miércoles 56.21 -0.37 -0.65% 56.03 57.10
2019-04-11 Jueves 55.71 -0.50 -0.89% 55.69 56.72
2019-04-12 Viernes 55.12 -0.59 -1.06% 55.09 56.09
2019-04-15 Lunes 54.45 -0.67 -1.22% 54.15 55.33
2019-04-16 Martes 55.14 +0.69 +1.26% 54.02 55.44
2019-04-17 Miércoles 54.29 -0.85 -1.55% 53.83 55.32
2019-04-18 Jueves 54.31 +0.03 +0.05% 54.09 54.42
2019-04-19 Viernes 54.31 -0.004 -0.01% 54.31 54.46
2019-04-22 Lunes 55.06 +0.76 +1.39% 54.30 55.54
2019-04-23 Martes 54.85 -0.22 -0.39% 54.56 55.32
2019-04-24 Miércoles 56.57 +1.72 +3.14% 54.71 56.93
2019-04-25 Jueves 57.93 +1.36 +2.41% 56.51 60.02
2019-04-26 Viernes 59.17 +1.24 +2.14% 56.98 59.40
2019-04-29 Lunes 57.36 -1.81 -3.06% 57.23 59.42
2019-04-30 Martes 57.65 +0.29 +0.50% 56.54 58.03
2019-05-01 Miércoles 57.56 -0.09 -0.16% 57.66 57.99
2019-05-02 Jueves 58.29 +0.74 +1.28% 57.62 58.58
2019-05-03 Viernes 58.53 +0.24 +0.41% 57.80 58.60
2019-05-06 Lunes 58.46 -0.08 -0.13% 58.17 59.38
2019-05-07 Martes 59.17 +0.72 +1.23% 58.02 59.25
2019-05-08 Miércoles 58.49 -0.68 -1.16% 58.34 59.22
2019-05-09 Jueves 58.82 +0.33 +0.57% 58.48 59.54
2019-05-10 Viernes 58.12 -0.70 -1.19% 58.06 59.02
2019-05-13 Lunes 58.41 +0.29 +0.49% 58.21 59.40
2019-05-14 Martes 57.98 -0.43 -0.74% 57.87 58.59
2019-05-15 Miércoles 57.70 -0.27 -0.47% 57.70 58.80
2019-05-16 Jueves 57.17 -0.53 -0.92% 57.15 57.85
2019-05-17 Viernes 57.17 +0.001 +0.001% 56.99 57.84
2019-05-20 Lunes 57.45 +0.28 +0.49% 57.24 57.99
2019-05-21 Martes 56.89 -0.56 -0.97% 56.83 57.60
2019-05-22 Miércoles 56.74 -0.15 -0.26% 56.23 57.03
2019-05-23 Jueves 56.96 +0.22 +0.38% 56.55 57.26
2019-05-24 Viernes 56.89 -0.07 -0.12% 56.86 57.33
2019-05-27 Lunes 56.92 +0.03 +0.05% 56.76 57.19
2019-05-28 Martes 56.46 -0.46 -0.81% 56.49 57.10
2019-05-29 Miércoles 56.11 -0.35 -0.63% 55.93 56.66
2019-05-30 Jueves 56.15 +0.04 +0.07% 55.74 56.56
2019-05-31 Viernes 56.45 +0.30 +0.54% 55.95 56.89
2019-06-03 Lunes 56.74 +0.29 +0.51% 56.35 56.96
2019-06-04 Martes 56.71 -0.03 -0.05% 56.48 57.02
2019-06-05 Miércoles 56.89 +0.18 +0.32% 56.66 57.22
2019-06-06 Jueves 56.99 +0.10 +0.18% 56.88 57.50
2019-06-07 Viernes 57.10 +0.11 +0.19% 56.87 57.42
2019-06-10 Lunes 56.86 -0.24 -0.43% 56.73 57.22
2019-06-11 Martes 56.80 -0.06 -0.10% 56.74 57.11
2019-06-12 Miércoles 55.40 -1.40 -2.47% 55.01 57.01
2019-06-13 Jueves 55.05 -0.34 -0.61% 54.85 55.63
2019-06-14 Viernes 55.33 +0.27 +0.50% 54.80 55.97
2019-06-17 Lunes 55.06 -0.26 -0.48% 55.09 55.47
2019-06-18 Martes 54.54 -0.52 -0.95% 54.31 55.20
2019-06-19 Miércoles 54.76 +0.22 +0.41% 54.49 55.38
2019-06-20 Jueves 54.95 +0.19 +0.34% 54.75 55.17
2019-06-21 Viernes 54.45 -0.51 -0.92% 54.09 55.15
2019-06-24 Lunes 53.99 -0.46 -0.84% 53.92 54.73
2019-06-25 Martes 53.71 -0.28 -0.51% 53.57 54.27
2019-06-26 Miércoles 54.06 +0.35 +0.65% 53.41 54.53
2019-06-27 Jueves 54.11 +0.05 +0.09% 53.95 54.75
2019-06-28 Viernes 53.91 -0.20 -0.37% 53.73 54.43
2019-07-01 Lunes 53.47 -0.43 -0.81% 53.01 53.98
2019-07-02 Martes 53.01 -0.46 -0.86% 53.08 53.94
2019-07-03 Miércoles 52.84 -0.18 -0.33% 52.76 53.45
2019-07-04 Jueves 52.19 -0.65 -1.22% 52.25 52.95
2019-07-05 Viernes 52.34 +0.15 +0.29% 52.09 52.82
2019-07-08 Lunes 52.24 -0.10 -0.20% 52.23 52.43
2019-07-09 Martes 52.10 -0.14 -0.26% 51.99 52.36
2019-07-10 Miércoles 52.23 +0.13 +0.24% 51.98 52.65
2019-07-11 Jueves 52.20 -0.03 -0.05% 51.98 52.65
2019-07-12 Viernes 52.28 +0.08 +0.15% 52.01 52.59
2019-07-15 Lunes 52.93 +0.64 +1.23% 52.03 53.15
2019-07-16 Martes 52.92 -0.01 -0.01% 52.29 53.14
2019-07-17 Miércoles 52.77 -0.15 -0.29% 52.69 53.02
2019-07-18 Jueves 53.05 +0.28 +0.53% 52.71 53.26
2019-07-19 Viernes 52.85 -0.20 -0.38% 52.82 53.24
2019-07-22 Lunes 52.95 +0.10 +0.19% 52.52 53.19
2019-07-23 Martes 53.00 +0.04 +0.08% 52.58 53.22
2019-07-24 Miércoles 53.46 +0.46 +0.87% 52.94 53.66
2019-07-25 Jueves 54.00 +0.54 +1.01% 53.22 54.16
2019-07-26 Viernes 53.57 -0.43 -0.80% 53.22 54.01
2019-07-29 Lunes 53.44 -0.13 -0.24% 52.98 53.73
2019-07-30 Martes 53.29 -0.15 -0.27% 53.02 53.53
2019-07-31 Miércoles 53.27 -0.03 -0.05% 53.19 53.74
2019-08-01 Jueves 53.73 +0.46 +0.87% 52.91 54.01
2019-08-02 Viernes 54.19 +0.46 +0.85% 53.55 54.36
2019-08-05 Lunes 55.12 +0.93 +1.71% 53.94 55.37
2019-08-06 Martes 55.07 -0.05 -0.09% 54.86 55.44
2019-08-07 Miércoles 55.24 +0.17 +0.30% 54.85 55.67
2019-08-08 Jueves 54.79 -0.44 -0.81% 54.75 55.45
2019-08-09 Viernes 54.43 -0.37 -0.67% 54.40 54.95
2019-08-12 Lunes 64.00 +9.57 +17.59% 54.36 76.84
2019-08-13 Martes 67.01 +3.01 +4.70% 62.40 72.95
2019-08-14 Miércoles 72.64 +5.64 +8.41% 66.63 73.73
2019-08-15 Jueves 69.00 -3.64 -5.01% 64.29 74.23
2019-08-16 Viernes 66.62 -2.38 -3.45% 64.92 71.11
2019-08-19 Lunes 66.48 -0.13 -0.20% 66.21 70.41
2019-08-20 Martes 66.57 +0.09 +0.13% 64.39 69.09
2019-08-21 Miércoles 66.66 +0.09 +0.14% 64.01 68.04
2019-08-22 Jueves 67.47 +0.81 +1.22% 65.09 68.72
2019-08-23 Viernes 67.71 +0.23 +0.35% 65.80 68.96
2019-08-26 Lunes 67.55 -0.16 -0.23% 65.93 68.80
2019-08-27 Martes 69.14 +1.59 +2.36% 66.00 70.33
2019-08-28 Miércoles 70.74 +1.60 +2.31% 67.12 73.33
2019-08-29 Jueves 70.53 -0.21 -0.29% 69.04 74.62
2019-08-30 Viernes 72.32 +1.79 +2.54% 69.32 73.48
2019-09-02 Lunes 70.30 -2.03 -2.80% 66.51 74.55
2019-09-03 Martes 67.59 -2.71 -3.86% 64.62 70.36
2019-09-04 Miércoles 68.51 +0.92 +1.37% 65.73 69.08
2019-09-05 Jueves 69.06 +0.55 +0.80% 66.56 69.77
2019-09-06 Viernes 68.53 -0.53 -0.77% 67.45 69.71
2019-09-09 Lunes 69.13 +0.60 +0.88% 66.89 69.89
2019-09-10 Martes 68.94 -0.19 -0.27% 67.78 69.98
2019-09-11 Miércoles 69.24 +0.29 +0.42% 67.49 69.84
2019-09-12 Jueves 69.16 -0.08 -0.11% 67.68 70.14
2019-09-13 Viernes 69.90 +0.74 +1.08% 68.31 70.91
2019-09-16 Lunes 69.92 +0.02 +0.02% 68.45 71.12
2019-09-17 Martes 70.60 +0.68 +0.97% 68.72 71.98
2019-09-18 Miércoles 70.25 -0.35 -0.50% 69.39 71.90
2019-09-19 Jueves 70.62 +0.37 +0.53% 69.47 72.23
2019-09-20 Viernes 70.69 +0.07 +0.10% 69.57 72.06
2019-09-23 Lunes 70.75 +0.05 +0.07% 69.31 71.81
2019-09-24 Martes 71.01 +0.26 +0.37% 69.61 72.15
2019-09-25 Miércoles 70.24 -0.76 -1.08% 69.16 71.78
2019-09-26 Jueves 70.28 +0.03 +0.05% 68.63 71.83
2019-09-27 Viernes 70.43 +0.16 +0.23% 69.23 71.69
2019-09-30 Lunes 70.78 +0.34 +0.49% 69.27 71.93
2019-10-01 Martes 70.93 +0.15 +0.22% 69.09 72.28
2019-10-02 Miércoles 71.12 +0.19 +0.26% 69.59 72.35
2019-10-03 Jueves 71.08 -0.04 -0.05% 70.08 72.78
2019-10-04 Viernes 70.95 -0.13 -0.19% 69.81 72.34
2019-10-07 Lunes 71.05 +0.10 +0.14% 69.89 72.31
2019-10-08 Martes 70.67 -0.38 -0.53% 69.27 71.87
2019-10-09 Miércoles 70.49 -0.18 -0.25% 69.28 71.89
2019-10-10 Jueves 71.90 +1.41 +2.00% 69.49 73.17
2019-10-11 Viernes 73.38 +1.48 +2.06% 71.29 74.62
2019-10-14 Lunes 73.14 -0.24 -0.32% 72.63 73.44
2019-10-15 Martes 74.50 +1.36 +1.86% 71.83 75.31
2019-10-16 Miércoles 74.11 -0.40 -0.54% 72.66 75.83
2019-10-17 Jueves 75.05 +0.94 +1.27% 71.70 76.19
2019-10-18 Viernes 75.45 +0.40 +0.54% 74.77 75.74
2019-10-21 Lunes 75.56 +0.11 +0.14% 75.03 76.34
2019-10-22 Martes 75.48 -0.08 -0.10% 75.30 76.27
2019-10-23 Miércoles 75.95 +0.47 +0.62% 75.30 76.19
2019-10-24 Jueves 76.27 +0.32 +0.42% 75.83 76.75
2019-10-25 Viernes 76.82 +0.56 +0.73% 76.08 77.10
2019-10-28 Lunes 76.20 -0.62 -0.81% 74.95 77.15
2019-10-29 Martes 76.25 +0.04 +0.06% 76.07 76.87
2019-10-30 Miércoles 76.78 +0.53 +0.70% 76.23 77.02
2019-10-31 Jueves 77.07 +0.29 +0.38% 76.83 77.54
2019-11-01 Viernes 76.98 -0.09 -0.12% 76.89 77.53
2019-11-04 Lunes 76.83 -0.15 -0.20% 76.67 77.34
2019-11-05 Martes 76.85 +0.02 +0.03% 76.60 77.14
2019-11-06 Miércoles 76.68 -0.17 -0.22% 76.63 76.95
2019-11-07 Jueves 76.35 -0.33 -0.43% 76.25 76.83
2019-11-08 Viernes 75.98 -0.38 -0.49% 75.93 76.56
2019-11-11 Lunes 76.48 +0.51 +0.67% 76.03 76.84
2019-11-12 Martes 76.44 -0.04 -0.06% 76.32 76.90
2019-11-13 Miércoles 76.50 +0.06 +0.08% 76.36 76.87
2019-11-14 Jueves 76.77 +0.27 +0.36% 76.52 76.98
2019-11-15 Viernes 76.73 -0.04 -0.05% 76.63 77.14
2019-11-18 Lunes 76.80 +0.07 +0.09% 76.88 77.43
2019-11-19 Martes 76.90 +0.10 +0.13% 76.82 77.41
2019-11-20 Miércoles 76.94 +0.04 +0.05% 76.80 77.26
2019-11-21 Jueves 77.21 +0.27 +0.35% 76.98 77.62
2019-11-22 Viernes 76.70 -0.51 -0.66% 76.53 77.26
2019-11-25 Lunes 76.78 +0.08 +0.10% 76.71 77.23
2019-11-26 Martes 76.96 +0.18 +0.24% 76.49 77.11
2019-11-27 Miércoles 77.40 +0.44 +0.57% 76.65 77.43
2019-11-28 Jueves 77.17 -0.23 -0.29% 77.10 77.60
2019-11-29 Viernes 77.48 +0.31 +0.41% 76.89 77.59
2019-12-02 Lunes 77.33 -0.15 -0.19% 77.23 77.66
2019-12-03 Martes 77.60 +0.27 +0.35% 77.31 78.00
2019-12-04 Miércoles 78.22 +0.62 +0.80% 77.67 78.61
2019-12-05 Jueves 78.88 +0.66 +0.84% 78.30 78.98
2019-12-06 Viernes 78.50 -0.38 -0.48% 78.44 78.95
2019-12-09 Lunes 78.74 +0.24 +0.31% 78.46 79.02
2019-12-10 Martes 78.58 -0.16 -0.21% 78.46 79.40
2019-12-11 Miércoles 78.67 +0.10 +0.12% 78.30 79.05
2019-12-12 Jueves 78.49 -0.18 -0.24% 78.07 79.04
2019-12-13 Viernes 79.46 +0.98 +1.24% 78.62 80.76
2019-12-16 Lunes 79.61 +0.15 +0.19% 79.54 80.23
2019-12-17 Martes 78.28 -1.33 -1.67% 78.27 79.69
2019-12-18 Miércoles 77.97 -0.31 -0.40% 78.01 78.48
2019-12-19 Jueves 77.70 -0.27 -0.35% 77.64 78.50
2019-12-20 Viernes 77.53 -0.16 -0.21% 77.52 78.30
2019-12-23 Lunes 77.35 -0.19 -0.24% 77.09 77.85
2019-12-24 Martes 77.25 -0.10 -0.12% 77.07 77.78
2019-12-25 Miércoles 77.35 +0.10 +0.12% 77.12 77.54
2019-12-26 Jueves 77.53 +0.18 +0.24% 77.25 78.08
2019-12-27 Viernes 78.21 +0.68 +0.87% 77.55 78.63
2019-12-30 Lunes 78.51 +0.30 +0.38% 78.16 78.85
2019-12-31 Martes 79.42 +0.91 +1.16% 78.48 79.54