Valor de la libra esterlina en Argentina en 2019

Precio cierre $79.42

Precio promedio $61.46

Precio mínimo $46.76

Precio máximo $80.76

Al finalizar el 2019 la libra esterlina cotizó a 79.42 pesos argentinos. El precio subió 31.4 pesos (+65.4%) desde el inicio del año, cuando cotizaba a £48.02. El precio promedio fue de $61.46.

En el 2019:

El precio mínimo fue de $46.76 y se alcanzó el 4 de enero.
El precio máximo fue de $80.76 y se alcanzó el 13 de diciembre.
El día más bajista fue el 15 de agosto, con una caída del 5.01%.
El día más alcista fue el 12 de agosto, con un alza del 17.59%.
El precio de la libra esterlina subió 142 días y bajó 119 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 25 y el 31 de diciembre y entre el 26 de septiembre y el 2 de octubre.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	48.02	-0.03	-0.06%	47.91	48.06
2019-01-02	Miércoles	47.62	-0.39	-0.81%	47.11	48.16
2019-01-03	Jueves	47.30	-0.33	-0.69%	46.82	47.58
2019-01-04	Viernes	47.54	+0.24	+0.50%	46.76	47.64
2019-01-07	Lunes	47.67	+0.14	+0.29%	47.07	47.88
2019-01-08	Martes	47.76	+0.09	+0.18%	47.02	47.83
2019-01-09	Miércoles	47.78	+0.02	+0.04%	47.15	48.10
2019-01-10	Jueves	47.62	-0.16	-0.33%	47.46	48.46
2019-01-11	Viernes	47.42	-0.20	-0.41%	46.89	47.95
2019-01-14	Lunes	47.57	+0.15	+0.31%	46.93	48.03
2019-01-15	Martes	47.73	+0.16	+0.34%	46.89	47.90
2019-01-16	Miércoles	48.28	+0.55	+1.16%	47.43	48.38
2019-01-17	Jueves	48.94	+0.66	+1.36%	48.09	49.10
2019-01-18	Viernes	48.38	-0.55	-1.13%	48.31	48.94
2019-01-21	Lunes	48.75	+0.36	+0.75%	48.21	48.82
2019-01-22	Martes	48.60	-0.15	-0.30%	47.63	48.72
2019-01-23	Miércoles	49.06	+0.46	+0.95%	48.23	49.19
2019-01-24	Jueves	48.84	-0.22	-0.45%	48.41	49.16
2019-01-25	Viernes	48.89	+0.05	+0.10%	47.92	49.24
2019-01-28	Lunes	48.85	-0.04	-0.08%	48.53	48.98
2019-01-29	Martes	49.18	+0.33	+0.67%	48.47	49.54
2019-01-30	Miércoles	49.19	+0.02	+0.04%	48.78	49.44
2019-01-31	Jueves	48.90	-0.30	-0.60%	47.88	49.38
2019-02-01	Viernes	48.60	-0.30	-0.61%	48.01	48.97
2019-02-04	Lunes	48.44	-0.16	-0.33%	48.00	48.85
2019-02-05	Martes	48.17	-0.27	-0.55%	48.05	48.47
2019-02-06	Miércoles	48.53	+0.36	+0.76%	47.78	48.78
2019-02-07	Jueves	49.00	+0.46	+0.96%	48.15	49.39
2019-02-08	Viernes	48.98	-0.02	-0.04%	48.27	49.16
2019-02-11	Lunes	48.75	-0.22	-0.46%	48.49	49.79
2019-02-12	Martes	48.94	+0.19	+0.38%	48.11	49.06
2019-02-13	Miércoles	49.06	+0.12	+0.25%	48.36	49.47
2019-02-14	Jueves	48.93	-0.13	-0.26%	48.26	49.41
2019-02-15	Viernes	49.77	+0.84	+1.71%	48.83	49.80
2019-02-18	Lunes	50.05	+0.28	+0.56%	49.44	50.35
2019-02-19	Martes	51.32	+1.27	+2.53%	49.33	51.46
2019-02-20	Miércoles	51.77	+0.46	+0.89%	50.86	53.00
2019-02-21	Jueves	51.59	-0.18	-0.35%	51.06	52.19
2019-02-22	Viernes	51.15	-0.44	-0.86%	50.29	51.56
2019-02-25	Lunes	51.11	-0.04	-0.08%	50.25	51.36
2019-02-26	Martes	51.52	+0.41	+0.80%	51.04	52.00
2019-02-27	Miércoles	51.61	+0.09	+0.17%	50.90	51.89
2019-02-28	Jueves	51.89	+0.29	+0.56%	50.94	52.10
2019-03-01	Viernes	52.59	+0.70	+1.35%	51.73	52.77
2019-03-04	Lunes	52.52	-0.07	-0.13%	52.39	52.83
2019-03-05	Martes	52.49	-0.04	-0.07%	52.13	52.58
2019-03-06	Miércoles	53.63	+1.15	+2.19%	52.26	53.68
2019-03-07	Jueves	55.52	+1.89	+3.52%	53.05	55.72
2019-03-08	Viernes	53.60	-1.93	-3.47%	52.88	55.57
2019-03-11	Lunes	54.26	+0.66	+1.23%	52.73	54.39
2019-03-12	Martes	54.25	-0.01	-0.02%	53.63	54.81
2019-03-13	Miércoles	55.01	+0.77	+1.41%	54.04	55.23
2019-03-14	Jueves	53.95	-1.07	-1.94%	53.72	54.99
2019-03-15	Viernes	53.14	-0.80	-1.49%	52.78	54.10
2019-03-18	Lunes	52.99	-0.15	-0.29%	52.30	53.21
2019-03-19	Martes	53.70	+0.71	+1.35%	52.70	54.15
2019-03-20	Miércoles	53.84	+0.14	+0.26%	53.24	54.51
2019-03-21	Jueves	53.76	-0.08	-0.15%	53.15	54.05
2019-03-22	Viernes	55.13	+1.37	+2.56%	53.66	55.72
2019-03-25	Lunes	55.46	+0.32	+0.58%	54.63	55.52
2019-03-26	Martes	56.25	+0.79	+1.43%	55.28	56.66
2019-03-27	Miércoles	57.81	+1.56	+2.78%	56.12	58.22
2019-03-28	Jueves	56.86	-0.95	-1.64%	56.49	57.99
2019-03-29	Viernes	56.40	-0.46	-0.82%	55.95	57.30
2019-04-01	Lunes	55.91	-0.49	-0.87%	55.89	56.96
2019-04-02	Martes	56.05	+0.14	+0.25%	55.55	56.17
2019-04-03	Miércoles	56.34	+0.29	+0.52%	55.61	56.47
2019-04-04	Jueves	56.70	+0.35	+0.63%	56.07	56.85
2019-04-05	Viernes	57.19	+0.49	+0.87%	56.48	57.66
2019-04-08	Lunes	57.05	-0.14	-0.24%	56.91	57.76
2019-04-09	Martes	56.57	-0.48	-0.84%	56.43	57.48
2019-04-10	Miércoles	56.21	-0.37	-0.65%	56.03	57.10
2019-04-11	Jueves	55.71	-0.50	-0.89%	55.69	56.72
2019-04-12	Viernes	55.12	-0.59	-1.06%	55.09	56.09
2019-04-15	Lunes	54.45	-0.67	-1.22%	54.15	55.33
2019-04-16	Martes	55.14	+0.69	+1.26%	54.02	55.44
2019-04-17	Miércoles	54.29	-0.85	-1.55%	53.83	55.32
2019-04-18	Jueves	54.31	+0.03	+0.05%	54.09	54.42
2019-04-19	Viernes	54.31	-0.004	-0.01%	54.31	54.46
2019-04-22	Lunes	55.06	+0.76	+1.39%	54.30	55.54
2019-04-23	Martes	54.85	-0.22	-0.39%	54.56	55.32
2019-04-24	Miércoles	56.57	+1.72	+3.14%	54.71	56.93
2019-04-25	Jueves	57.93	+1.36	+2.41%	56.51	60.02
2019-04-26	Viernes	59.17	+1.24	+2.14%	56.98	59.40
2019-04-29	Lunes	57.36	-1.81	-3.06%	57.23	59.42
2019-04-30	Martes	57.65	+0.29	+0.50%	56.54	58.03
2019-05-01	Miércoles	57.56	-0.09	-0.16%	57.66	57.99
2019-05-02	Jueves	58.29	+0.74	+1.28%	57.62	58.58
2019-05-03	Viernes	58.53	+0.24	+0.41%	57.80	58.60
2019-05-06	Lunes	58.46	-0.08	-0.13%	58.17	59.38
2019-05-07	Martes	59.17	+0.72	+1.23%	58.02	59.25
2019-05-08	Miércoles	58.49	-0.68	-1.16%	58.34	59.22
2019-05-09	Jueves	58.82	+0.33	+0.57%	58.48	59.54
2019-05-10	Viernes	58.12	-0.70	-1.19%	58.06	59.02
2019-05-13	Lunes	58.41	+0.29	+0.49%	58.21	59.40
2019-05-14	Martes	57.98	-0.43	-0.74%	57.87	58.59
2019-05-15	Miércoles	57.70	-0.27	-0.47%	57.70	58.80
2019-05-16	Jueves	57.17	-0.53	-0.92%	57.15	57.85
2019-05-17	Viernes	57.17	+0.001	+0.001%	56.99	57.84
2019-05-20	Lunes	57.45	+0.28	+0.49%	57.24	57.99
2019-05-21	Martes	56.89	-0.56	-0.97%	56.83	57.60
2019-05-22	Miércoles	56.74	-0.15	-0.26%	56.23	57.03
2019-05-23	Jueves	56.96	+0.22	+0.38%	56.55	57.26
2019-05-24	Viernes	56.89	-0.07	-0.12%	56.86	57.33
2019-05-27	Lunes	56.92	+0.03	+0.05%	56.76	57.19
2019-05-28	Martes	56.46	-0.46	-0.81%	56.49	57.10
2019-05-29	Miércoles	56.11	-0.35	-0.63%	55.93	56.66
2019-05-30	Jueves	56.15	+0.04	+0.07%	55.74	56.56
2019-05-31	Viernes	56.45	+0.30	+0.54%	55.95	56.89
2019-06-03	Lunes	56.74	+0.29	+0.51%	56.35	56.96
2019-06-04	Martes	56.71	-0.03	-0.05%	56.48	57.02
2019-06-05	Miércoles	56.89	+0.18	+0.32%	56.66	57.22
2019-06-06	Jueves	56.99	+0.10	+0.18%	56.88	57.50
2019-06-07	Viernes	57.10	+0.11	+0.19%	56.87	57.42
2019-06-10	Lunes	56.86	-0.24	-0.43%	56.73	57.22
2019-06-11	Martes	56.80	-0.06	-0.10%	56.74	57.11
2019-06-12	Miércoles	55.40	-1.40	-2.47%	55.01	57.01
2019-06-13	Jueves	55.05	-0.34	-0.61%	54.85	55.63
2019-06-14	Viernes	55.33	+0.27	+0.50%	54.80	55.97
2019-06-17	Lunes	55.06	-0.26	-0.48%	55.09	55.47
2019-06-18	Martes	54.54	-0.52	-0.95%	54.31	55.20
2019-06-19	Miércoles	54.76	+0.22	+0.41%	54.49	55.38
2019-06-20	Jueves	54.95	+0.19	+0.34%	54.75	55.17
2019-06-21	Viernes	54.45	-0.51	-0.92%	54.09	55.15
2019-06-24	Lunes	53.99	-0.46	-0.84%	53.92	54.73
2019-06-25	Martes	53.71	-0.28	-0.51%	53.57	54.27
2019-06-26	Miércoles	54.06	+0.35	+0.65%	53.41	54.53
2019-06-27	Jueves	54.11	+0.05	+0.09%	53.95	54.75
2019-06-28	Viernes	53.91	-0.20	-0.37%	53.73	54.43
2019-07-01	Lunes	53.47	-0.43	-0.81%	53.01	53.98
2019-07-02	Martes	53.01	-0.46	-0.86%	53.08	53.94
2019-07-03	Miércoles	52.84	-0.18	-0.33%	52.76	53.45
2019-07-04	Jueves	52.19	-0.65	-1.22%	52.25	52.95
2019-07-05	Viernes	52.34	+0.15	+0.29%	52.09	52.82
2019-07-08	Lunes	52.24	-0.10	-0.20%	52.23	52.43
2019-07-09	Martes	52.10	-0.14	-0.26%	51.99	52.36
2019-07-10	Miércoles	52.23	+0.13	+0.24%	51.98	52.65
2019-07-11	Jueves	52.20	-0.03	-0.05%	51.98	52.65
2019-07-12	Viernes	52.28	+0.08	+0.15%	52.01	52.59
2019-07-15	Lunes	52.93	+0.64	+1.23%	52.03	53.15
2019-07-16	Martes	52.92	-0.01	-0.01%	52.29	53.14
2019-07-17	Miércoles	52.77	-0.15	-0.29%	52.69	53.02
2019-07-18	Jueves	53.05	+0.28	+0.53%	52.71	53.26
2019-07-19	Viernes	52.85	-0.20	-0.38%	52.82	53.24
2019-07-22	Lunes	52.95	+0.10	+0.19%	52.52	53.19
2019-07-23	Martes	53.00	+0.04	+0.08%	52.58	53.22
2019-07-24	Miércoles	53.46	+0.46	+0.87%	52.94	53.66
2019-07-25	Jueves	54.00	+0.54	+1.01%	53.22	54.16
2019-07-26	Viernes	53.57	-0.43	-0.80%	53.22	54.01
2019-07-29	Lunes	53.44	-0.13	-0.24%	52.98	53.73
2019-07-30	Martes	53.29	-0.15	-0.27%	53.02	53.53
2019-07-31	Miércoles	53.27	-0.03	-0.05%	53.19	53.74
2019-08-01	Jueves	53.73	+0.46	+0.87%	52.91	54.01
2019-08-02	Viernes	54.19	+0.46	+0.85%	53.55	54.36
2019-08-05	Lunes	55.12	+0.93	+1.71%	53.94	55.37
2019-08-06	Martes	55.07	-0.05	-0.09%	54.86	55.44
2019-08-07	Miércoles	55.24	+0.17	+0.30%	54.85	55.67
2019-08-08	Jueves	54.79	-0.44	-0.81%	54.75	55.45
2019-08-09	Viernes	54.43	-0.37	-0.67%	54.40	54.95
2019-08-12	Lunes	64.00	+9.57	+17.59%	54.36	76.84
2019-08-13	Martes	67.01	+3.01	+4.70%	62.40	72.95
2019-08-14	Miércoles	72.64	+5.64	+8.41%	66.63	73.73
2019-08-15	Jueves	69.00	-3.64	-5.01%	64.29	74.23
2019-08-16	Viernes	66.62	-2.38	-3.45%	64.92	71.11
2019-08-19	Lunes	66.48	-0.13	-0.20%	66.21	70.41
2019-08-20	Martes	66.57	+0.09	+0.13%	64.39	69.09
2019-08-21	Miércoles	66.66	+0.09	+0.14%	64.01	68.04
2019-08-22	Jueves	67.47	+0.81	+1.22%	65.09	68.72
2019-08-23	Viernes	67.71	+0.23	+0.35%	65.80	68.96
2019-08-26	Lunes	67.55	-0.16	-0.23%	65.93	68.80
2019-08-27	Martes	69.14	+1.59	+2.36%	66.00	70.33
2019-08-28	Miércoles	70.74	+1.60	+2.31%	67.12	73.33
2019-08-29	Jueves	70.53	-0.21	-0.29%	69.04	74.62
2019-08-30	Viernes	72.32	+1.79	+2.54%	69.32	73.48
2019-09-02	Lunes	70.30	-2.03	-2.80%	66.51	74.55
2019-09-03	Martes	67.59	-2.71	-3.86%	64.62	70.36
2019-09-04	Miércoles	68.51	+0.92	+1.37%	65.73	69.08
2019-09-05	Jueves	69.06	+0.55	+0.80%	66.56	69.77
2019-09-06	Viernes	68.53	-0.53	-0.77%	67.45	69.71
2019-09-09	Lunes	69.13	+0.60	+0.88%	66.89	69.89
2019-09-10	Martes	68.94	-0.19	-0.27%	67.78	69.98
2019-09-11	Miércoles	69.24	+0.29	+0.42%	67.49	69.84
2019-09-12	Jueves	69.16	-0.08	-0.11%	67.68	70.14
2019-09-13	Viernes	69.90	+0.74	+1.08%	68.31	70.91
2019-09-16	Lunes	69.92	+0.02	+0.02%	68.45	71.12
2019-09-17	Martes	70.60	+0.68	+0.97%	68.72	71.98
2019-09-18	Miércoles	70.25	-0.35	-0.50%	69.39	71.90
2019-09-19	Jueves	70.62	+0.37	+0.53%	69.47	72.23
2019-09-20	Viernes	70.69	+0.07	+0.10%	69.57	72.06
2019-09-23	Lunes	70.75	+0.05	+0.07%	69.31	71.81
2019-09-24	Martes	71.01	+0.26	+0.37%	69.61	72.15
2019-09-25	Miércoles	70.24	-0.76	-1.08%	69.16	71.78
2019-09-26	Jueves	70.28	+0.03	+0.05%	68.63	71.83
2019-09-27	Viernes	70.43	+0.16	+0.23%	69.23	71.69
2019-09-30	Lunes	70.78	+0.34	+0.49%	69.27	71.93
2019-10-01	Martes	70.93	+0.15	+0.22%	69.09	72.28
2019-10-02	Miércoles	71.12	+0.19	+0.26%	69.59	72.35
2019-10-03	Jueves	71.08	-0.04	-0.05%	70.08	72.78
2019-10-04	Viernes	70.95	-0.13	-0.19%	69.81	72.34
2019-10-07	Lunes	71.05	+0.10	+0.14%	69.89	72.31
2019-10-08	Martes	70.67	-0.38	-0.53%	69.27	71.87
2019-10-09	Miércoles	70.49	-0.18	-0.25%	69.28	71.89
2019-10-10	Jueves	71.90	+1.41	+2.00%	69.49	73.17
2019-10-11	Viernes	73.38	+1.48	+2.06%	71.29	74.62
2019-10-14	Lunes	73.14	-0.24	-0.32%	72.63	73.44
2019-10-15	Martes	74.50	+1.36	+1.86%	71.83	75.31
2019-10-16	Miércoles	74.11	-0.40	-0.54%	72.66	75.83
2019-10-17	Jueves	75.05	+0.94	+1.27%	71.70	76.19
2019-10-18	Viernes	75.45	+0.40	+0.54%	74.77	75.74
2019-10-21	Lunes	75.56	+0.11	+0.14%	75.03	76.34
2019-10-22	Martes	75.48	-0.08	-0.10%	75.30	76.27
2019-10-23	Miércoles	75.95	+0.47	+0.62%	75.30	76.19
2019-10-24	Jueves	76.27	+0.32	+0.42%	75.83	76.75
2019-10-25	Viernes	76.82	+0.56	+0.73%	76.08	77.10
2019-10-28	Lunes	76.20	-0.62	-0.81%	74.95	77.15
2019-10-29	Martes	76.25	+0.04	+0.06%	76.07	76.87
2019-10-30	Miércoles	76.78	+0.53	+0.70%	76.23	77.02
2019-10-31	Jueves	77.07	+0.29	+0.38%	76.83	77.54
2019-11-01	Viernes	76.98	-0.09	-0.12%	76.89	77.53
2019-11-04	Lunes	76.83	-0.15	-0.20%	76.67	77.34
2019-11-05	Martes	76.85	+0.02	+0.03%	76.60	77.14
2019-11-06	Miércoles	76.68	-0.17	-0.22%	76.63	76.95
2019-11-07	Jueves	76.35	-0.33	-0.43%	76.25	76.83
2019-11-08	Viernes	75.98	-0.38	-0.49%	75.93	76.56
2019-11-11	Lunes	76.48	+0.51	+0.67%	76.03	76.84
2019-11-12	Martes	76.44	-0.04	-0.06%	76.32	76.90
2019-11-13	Miércoles	76.50	+0.06	+0.08%	76.36	76.87
2019-11-14	Jueves	76.77	+0.27	+0.36%	76.52	76.98
2019-11-15	Viernes	76.73	-0.04	-0.05%	76.63	77.14
2019-11-18	Lunes	76.80	+0.07	+0.09%	76.88	77.43
2019-11-19	Martes	76.90	+0.10	+0.13%	76.82	77.41
2019-11-20	Miércoles	76.94	+0.04	+0.05%	76.80	77.26
2019-11-21	Jueves	77.21	+0.27	+0.35%	76.98	77.62
2019-11-22	Viernes	76.70	-0.51	-0.66%	76.53	77.26
2019-11-25	Lunes	76.78	+0.08	+0.10%	76.71	77.23
2019-11-26	Martes	76.96	+0.18	+0.24%	76.49	77.11
2019-11-27	Miércoles	77.40	+0.44	+0.57%	76.65	77.43
2019-11-28	Jueves	77.17	-0.23	-0.29%	77.10	77.60
2019-11-29	Viernes	77.48	+0.31	+0.41%	76.89	77.59
2019-12-02	Lunes	77.33	-0.15	-0.19%	77.23	77.66
2019-12-03	Martes	77.60	+0.27	+0.35%	77.31	78.00
2019-12-04	Miércoles	78.22	+0.62	+0.80%	77.67	78.61
2019-12-05	Jueves	78.88	+0.66	+0.84%	78.30	78.98
2019-12-06	Viernes	78.50	-0.38	-0.48%	78.44	78.95
2019-12-09	Lunes	78.74	+0.24	+0.31%	78.46	79.02
2019-12-10	Martes	78.58	-0.16	-0.21%	78.46	79.40
2019-12-11	Miércoles	78.67	+0.10	+0.12%	78.30	79.05
2019-12-12	Jueves	78.49	-0.18	-0.24%	78.07	79.04
2019-12-13	Viernes	79.46	+0.98	+1.24%	78.62	80.76
2019-12-16	Lunes	79.61	+0.15	+0.19%	79.54	80.23
2019-12-17	Martes	78.28	-1.33	-1.67%	78.27	79.69
2019-12-18	Miércoles	77.97	-0.31	-0.40%	78.01	78.48
2019-12-19	Jueves	77.70	-0.27	-0.35%	77.64	78.50
2019-12-20	Viernes	77.53	-0.16	-0.21%	77.52	78.30
2019-12-23	Lunes	77.35	-0.19	-0.24%	77.09	77.85
2019-12-24	Martes	77.25	-0.10	-0.12%	77.07	77.78
2019-12-25	Miércoles	77.35	+0.10	+0.12%	77.12	77.54
2019-12-26	Jueves	77.53	+0.18	+0.24%	77.25	78.08
2019-12-27	Viernes	78.21	+0.68	+0.87%	77.55	78.63
2019-12-30	Lunes	78.51	+0.30	+0.38%	78.16	78.85
2019-12-31	Martes	79.42	+0.91	+1.16%	78.48	79.54