Valor de la libra esterlina en Argentina en 2020

Precio cierre $114.96

Precio promedio $90.77

Precio mínimo $72.41

Precio máximo $115.17

Al finalizar el 2020 la libra esterlina cotizó a 114.96 pesos argentinos. El precio subió 35.62 pesos (+44.9%) desde el inicio del año, cuando cotizaba a £79.34. El precio promedio fue de $90.77.

En el 2020:

El precio mínimo fue de $72.41 y se alcanzó el 20 de marzo.
El precio máximo fue de $115.17 y se alcanzó el 31 de diciembre.
El día más bajista fue el 18 de marzo, con una caída del 3.57%.
El día más alcista fue el 26 de marzo, con un alza del 3.01%.
El precio de la libra esterlina subió 155 días y bajó 107 del total de 262 días bursátiles.
La libra esterlina subió todos los días entre el 28 de mayo y el 10 de junio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	79.34	-0.08	-0.10%	79.25	79.48
2020-01-02	Jueves	78.60	-0.74	-0.93%	78.45	79.43
2020-01-03	Viernes	78.16	-0.44	-0.56%	78.00	78.72
2020-01-06	Lunes	78.52	+0.36	+0.46%	78.04	78.81
2020-01-07	Martes	78.25	-0.27	-0.35%	78.24	78.93
2020-01-08	Miércoles	78.34	+0.09	+0.11%	78.12	78.73
2020-01-09	Jueves	78.04	-0.30	-0.39%	77.77	78.52
2020-01-10	Viernes	77.87	-0.17	-0.21%	77.86	78.44
2020-01-13	Lunes	77.83	-0.05	-0.06%	77.42	78.07
2020-01-14	Martes	78.07	+0.24	+0.31%	77.55	78.28
2020-01-15	Miércoles	77.92	-0.15	-0.20%	77.68	78.26
2020-01-16	Jueves	78.31	+0.40	+0.51%	77.99	78.51
2020-01-17	Viernes	78.05	-0.26	-0.34%	78.02	78.57
2020-01-20	Lunes	77.99	-0.06	-0.08%	77.78	78.13
2020-01-21	Martes	78.41	+0.42	+0.54%	77.97	78.59
2020-01-22	Miércoles	78.81	+0.40	+0.51%	78.30	79.07
2020-01-23	Jueves	78.74	-0.07	-0.09%	78.61	78.96
2020-01-24	Viernes	78.46	-0.28	-0.36%	78.38	79.04
2020-01-27	Lunes	78.30	-0.16	-0.20%	78.30	78.68
2020-01-28	Martes	78.28	-0.02	-0.02%	77.89	78.51
2020-01-29	Miércoles	78.18	-0.10	-0.13%	77.88	78.46
2020-01-30	Jueves	78.65	+0.47	+0.60%	78.08	79.02
2020-01-31	Viernes	79.55	+0.90	+1.15%	78.66	79.71
2020-02-03	Lunes	78.31	-1.24	-1.56%	78.34	79.66
2020-02-04	Martes	78.83	+0.52	+0.66%	78.18	79.03
2020-02-05	Miércoles	78.52	-0.30	-0.38%	78.46	79.11
2020-02-06	Jueves	78.21	-0.31	-0.40%	78.29	78.75
2020-02-07	Viernes	78.24	+0.02	+0.03%	78.14	78.75
2020-02-10	Lunes	78.50	+0.26	+0.33%	78.13	78.94
2020-02-11	Martes	78.91	+0.42	+0.53%	77.58	79.26
2020-02-12	Miércoles	79.11	+0.20	+0.25%	78.99	79.50
2020-02-13	Jueves	79.97	+0.86	+1.09%	79.14	80.24
2020-02-14	Viernes	80.05	+0.08	+0.10%	79.77	80.20
2020-02-17	Lunes	80.05	+0.002	+0.002%	79.84	80.23
2020-02-18	Martes	79.90	-0.15	-0.18%	79.71	80.44
2020-02-19	Miércoles	79.50	-0.40	-0.50%	79.52	80.24
2020-02-20	Jueves	79.33	-0.17	-0.21%	79.22	79.75
2020-02-21	Viernes	79.95	+0.62	+0.78%	79.54	80.27
2020-02-24	Lunes	79.80	-0.15	-0.19%	79.59	80.13
2020-02-25	Martes	80.17	+0.37	+0.46%	79.73	80.48
2020-02-26	Miércoles	79.87	-0.30	-0.37%	79.72	80.46
2020-02-27	Jueves	79.95	+0.08	+0.11%	79.75	80.40
2020-02-28	Viernes	79.64	-0.31	-0.39%	79.14	80.18
2020-03-02	Lunes	79.13	-0.50	-0.63%	79.14	79.85
2020-03-03	Martes	79.57	+0.44	+0.55%	79.15	80.01
2020-03-04	Miércoles	80.25	+0.68	+0.86%	79.46	80.28
2020-03-05	Jueves	80.67	+0.42	+0.53%	80.12	80.89
2020-03-06	Viernes	81.27	+0.59	+0.73%	80.68	81.62
2020-03-09	Lunes	81.85	+0.59	+0.72%	81.35	82.48
2020-03-10	Martes	80.53	-1.33	-1.62%	80.48	82.01
2020-03-11	Miércoles	80.21	-0.31	-0.39%	80.09	81.29
2020-03-12	Jueves	78.62	-1.59	-1.99%	78.46	80.41
2020-03-13	Viernes	77.21	-1.41	-1.79%	77.16	79.17
2020-03-16	Lunes	77.20	-0.01	-0.01%	76.81	78.18
2020-03-17	Martes	76.03	-1.17	-1.52%	75.81	77.28
2020-03-18	Miércoles	73.31	-2.72	-3.57%	72.58	76.55
2020-03-19	Jueves	72.76	-0.55	-0.75%	72.56	74.95
2020-03-20	Viernes	74.22	+1.46	+2.01%	72.41	76.01
2020-03-23	Lunes	73.42	-0.80	-1.08%	72.95	74.87
2020-03-24	Martes	74.86	+1.44	+1.97%	73.28	75.22
2020-03-25	Miércoles	75.85	+0.99	+1.32%	74.73	76.35
2020-03-26	Jueves	78.13	+2.29	+3.01%	72.42	78.56
2020-03-27	Viernes	79.99	+1.85	+2.37%	76.16	80.44
2020-03-30	Lunes	79.95	-0.04	-0.05%	79.23	80.21
2020-03-31	Martes	79.73	-0.22	-0.27%	78.87	80.32
2020-04-01	Miércoles	79.62	-0.11	-0.13%	79.30	80.27
2020-04-02	Jueves	80.19	+0.57	+0.71%	79.55	80.46
2020-04-03	Viernes	79.57	-0.62	-0.77%	78.86	80.33
2020-04-06	Lunes	79.23	-0.34	-0.43%	79.24	80.07
2020-04-07	Martes	79.98	+0.75	+0.94%	78.96	80.53
2020-04-08	Miércoles	80.46	+0.48	+0.60%	79.85	80.93
2020-04-09	Jueves	80.91	+0.45	+0.55%	80.43	81.24
2020-04-10	Viernes	80.35	-0.55	-0.68%	80.37	81.27
2020-04-13	Lunes	81.52	+1.16	+1.45%	80.35	81.96
2020-04-14	Martes	82.57	+1.05	+1.29%	81.18	82.84
2020-04-15	Miércoles	81.95	-0.62	-0.75%	81.36	82.64
2020-04-16	Jueves	81.71	-0.24	-0.29%	81.54	82.21
2020-04-17	Viernes	82.24	+0.53	+0.65%	81.50	82.43
2020-04-20	Lunes	81.97	-0.27	-0.32%	81.68	82.39
2020-04-21	Martes	81.07	-0.90	-1.10%	80.84	82.09
2020-04-22	Miércoles	81.64	+0.56	+0.70%	81.05	81.90
2020-04-23	Jueves	81.74	+0.10	+0.13%	81.45	82.35
2020-04-24	Viernes	81.98	+0.24	+0.29%	81.46	82.16
2020-04-27	Lunes	82.58	+0.61	+0.74%	81.90	82.73
2020-04-28	Martes	82.67	+0.09	+0.11%	82.42	83.23
2020-04-29	Miércoles	83.08	+0.40	+0.49%	82.48	83.23
2020-04-30	Jueves	84.08	+1.00	+1.20%	82.87	84.42
2020-05-01	Viernes	83.28	-0.79	-0.94%	82.75	84.16
2020-05-04	Lunes	83.09	-0.19	-0.23%	82.64	83.32
2020-05-05	Martes	83.13	+0.04	+0.05%	83.03	83.64
2020-05-06	Miércoles	82.63	-0.50	-0.61%	82.67	83.38
2020-05-07	Jueves	83.02	+0.39	+0.47%	82.26	83.32
2020-05-08	Viernes	83.46	+0.45	+0.54%	82.79	83.88
2020-05-11	Lunes	83.03	-0.43	-0.52%	82.55	83.67
2020-05-12	Martes	82.52	-0.51	-0.61%	82.59	83.46
2020-05-13	Miércoles	82.43	-0.09	-0.11%	82.39	83.24
2020-05-14	Jueves	82.62	+0.19	+0.23%	82.10	82.74
2020-05-15	Viernes	81.80	-0.82	-0.99%	81.79	82.72
2020-05-18	Lunes	82.67	+0.87	+1.06%	81.71	82.93
2020-05-19	Martes	83.18	+0.51	+0.62%	82.62	83.50
2020-05-20	Miércoles	83.14	-0.04	-0.05%	82.99	83.56
2020-05-21	Jueves	83.04	-0.10	-0.12%	82.77	83.41
2020-05-22	Viernes	82.97	-0.07	-0.09%	82.65	83.30
2020-05-25	Lunes	83.04	+0.07	+0.09%	82.92	83.20
2020-05-26	Martes	84.00	+0.95	+1.14%	83.03	84.43
2020-05-27	Miércoles	83.56	-0.43	-0.52%	83.42	84.31
2020-05-28	Jueves	84.14	+0.57	+0.69%	83.53	84.50
2020-05-29	Viernes	84.42	+0.28	+0.34%	83.57	84.95
2020-06-01	Lunes	85.65	+1.23	+1.45%	84.37	85.82
2020-06-02	Martes	86.05	+0.41	+0.48%	85.56	86.38
2020-06-03	Miércoles	86.49	+0.44	+0.51%	86.10	86.81
2020-06-04	Jueves	86.59	+0.10	+0.11%	85.92	87.04
2020-06-05	Viernes	87.17	+0.58	+0.67%	86.58	87.83
2020-06-08	Lunes	87.69	+0.52	+0.60%	86.81	87.98
2020-06-09	Martes	87.84	+0.15	+0.17%	87.10	88.18
2020-06-10	Miércoles	88.25	+0.41	+0.46%	87.80	88.73
2020-06-11	Jueves	87.33	-0.92	-1.04%	87.17	88.33
2020-06-12	Viernes	86.99	-0.34	-0.39%	86.52	87.71
2020-06-15	Lunes	87.25	+0.26	+0.30%	86.41	87.45
2020-06-16	Martes	87.53	+0.28	+0.32%	87.28	88.02
2020-06-17	Miércoles	87.29	-0.24	-0.27%	87.09	87.64
2020-06-18	Jueves	86.46	-0.83	-0.96%	86.46	87.55
2020-06-19	Viernes	86.17	-0.28	-0.33%	86.06	86.79
2020-06-22	Lunes	87.13	+0.96	+1.11%	86.03	87.32
2020-06-23	Martes	87.67	+0.54	+0.62%	86.92	87.77
2020-06-24	Miércoles	87.02	-0.65	-0.74%	86.98	87.85
2020-06-25	Jueves	87.08	+0.07	+0.08%	86.87	87.36
2020-06-26	Viernes	86.42	-0.67	-0.77%	86.42	87.26
2020-06-29	Lunes	86.39	-0.03	-0.03%	86.21	86.92
2020-06-30	Martes	87.18	+0.79	+0.91%	86.23	87.37
2020-07-01	Miércoles	87.93	+0.75	+0.86%	87.05	88.08
2020-07-02	Jueves	87.97	+0.05	+0.05%	87.87	88.37
2020-07-03	Viernes	88.17	+0.19	+0.22%	87.78	88.25
2020-07-06	Lunes	88.43	+0.26	+0.30%	87.97	88.67
2020-07-07	Martes	88.87	+0.44	+0.50%	88.17	89.25
2020-07-08	Miércoles	89.26	+0.39	+0.44%	88.63	89.55
2020-07-09	Jueves	89.22	-0.04	-0.05%	89.26	89.90
2020-07-10	Viernes	89.43	+0.20	+0.23%	89.06	89.80
2020-07-13	Lunes	89.24	-0.19	-0.21%	89.23	90.04
2020-07-14	Martes	89.37	+0.13	+0.15%	88.97	89.59
2020-07-15	Miércoles	89.58	+0.21	+0.24%	89.38	90.27
2020-07-16	Jueves	89.43	-0.15	-0.16%	89.25	90.17
2020-07-17	Viernes	89.80	+0.37	+0.41%	89.27	89.88
2020-07-20	Lunes	90.53	+0.72	+0.81%	89.40	90.79
2020-07-21	Martes	91.28	+0.75	+0.83%	90.54	91.57
2020-07-22	Miércoles	91.38	+0.10	+0.11%	90.67	91.48
2020-07-23	Jueves	91.32	-0.06	-0.06%	90.90	91.67
2020-07-24	Viernes	91.88	+0.56	+0.61%	91.27	92.06
2020-07-27	Lunes	92.65	+0.77	+0.84%	91.82	93.00
2020-07-28	Martes	93.26	+0.62	+0.67%	92.43	93.44
2020-07-29	Miércoles	93.81	+0.55	+0.59%	93.05	93.95
2020-07-30	Jueves	94.60	+0.79	+0.84%	93.45	94.69
2020-07-31	Viernes	94.60	+0.01	+0.01%	94.50	95.25
2020-08-03	Lunes	94.60	-0.01	-0.01%	94.01	94.87
2020-08-04	Martes	94.83	+0.23	+0.25%	94.04	94.98
2020-08-05	Miércoles	95.02	+0.19	+0.20%	94.74	95.58
2020-08-06	Jueves	95.56	+0.54	+0.57%	95.13	95.81
2020-08-07	Viernes	94.96	-0.60	-0.63%	94.66	95.63
2020-08-10	Lunes	95.25	+0.30	+0.31%	94.57	95.59
2020-08-11	Martes	95.05	-0.21	-0.22%	95.11	95.83
2020-08-12	Miércoles	95.19	+0.14	+0.15%	94.86	95.41
2020-08-13	Jueves	95.30	+0.12	+0.12%	95.17	95.95
2020-08-14	Viernes	95.71	+0.41	+0.43%	95.30	96.15
2020-08-17	Lunes	95.78	+0.07	+0.07%	95.56	96.00
2020-08-18	Martes	97.15	+1.37	+1.43%	95.73	97.25
2020-08-19	Miércoles	96.23	-0.92	-0.94%	96.20	97.38
2020-08-20	Jueves	96.94	+0.70	+0.73%	95.90	97.24
2020-08-21	Viernes	96.28	-0.65	-0.67%	96.08	97.39
2020-08-24	Lunes	96.11	-0.17	-0.18%	95.99	96.78
2020-08-25	Martes	96.85	+0.74	+0.77%	96.16	97.21
2020-08-26	Miércoles	97.34	+0.49	+0.51%	96.76	97.64
2020-08-27	Jueves	97.39	+0.04	+0.05%	97.15	98.22
2020-08-28	Viernes	98.57	+1.18	+1.21%	97.41	98.84
2020-08-31	Lunes	98.96	+0.39	+0.39%	98.33	99.36
2020-09-01	Martes	99.33	+0.37	+0.38%	99.00	100.05
2020-09-02	Miércoles	99.20	-0.14	-0.14%	98.71	99.51
2020-09-03	Jueves	98.68	-0.51	-0.52%	98.29	99.27
2020-09-04	Viernes	98.84	+0.16	+0.16%	98.03	99.02
2020-09-07	Lunes	98.27	-0.57	-0.58%	97.83	98.88
2020-09-08	Martes	96.87	-1.40	-1.43%	96.88	98.38
2020-09-09	Miércoles	96.99	+0.12	+0.13%	96.17	97.38
2020-09-10	Jueves	95.61	-1.38	-1.42%	95.52	97.37
2020-09-11	Viernes	95.73	+0.12	+0.12%	95.44	96.21
2020-09-14	Lunes	96.40	+0.67	+0.70%	95.61	97.05
2020-09-15	Martes	96.81	+0.41	+0.43%	96.18	97.07
2020-09-16	Miércoles	97.35	+0.54	+0.56%	96.74	97.88
2020-09-17	Jueves	97.68	+0.33	+0.34%	96.72	97.91
2020-09-18	Viernes	97.15	-0.54	-0.55%	97.25	97.91
2020-09-21	Lunes	96.76	-0.39	-0.40%	96.33	97.65
2020-09-22	Martes	96.11	-0.65	-0.68%	96.01	97.20
2020-09-23	Miércoles	96.12	+0.02	+0.02%	95.79	96.75
2020-09-24	Jueves	96.60	+0.47	+0.49%	96.00	96.80
2020-09-25	Viernes	96.46	-0.14	-0.14%	96.03	97.04
2020-09-28	Lunes	97.60	+1.13	+1.17%	96.57	99.85
2020-09-29	Martes	97.89	+0.29	+0.30%	97.56	98.21
2020-09-30	Miércoles	98.40	+0.51	+0.52%	97.47	98.60
2020-10-01	Jueves	98.19	-0.21	-0.21%	97.64	98.79
2020-10-02	Viernes	99.33	+1.15	+1.17%	97.80	99.62
2020-10-05	Lunes	99.85	+0.51	+0.51%	99.17	100.10
2020-10-06	Martes	99.23	-0.61	-0.62%	99.16	100.10
2020-10-07	Miércoles	99.60	+0.37	+0.37%	98.92	99.70
2020-10-08	Jueves	99.73	+0.13	+0.13%	99.38	100.02
2020-10-09	Viernes	100.64	+0.91	+0.91%	99.59	100.68
2020-10-12	Lunes	100.76	+0.12	+0.12%	100.32	100.94
2020-10-13	Martes	99.92	-0.85	-0.84%	99.91	100.88
2020-10-14	Miércoles	100.71	+0.79	+0.79%	99.50	101.14
2020-10-15	Jueves	100.04	-0.66	-0.66%	99.82	100.87
2020-10-16	Viernes	99.91	-0.14	-0.14%	99.60	100.43
2020-10-19	Lunes	100.43	+0.52	+0.53%	99.84	101.04
2020-10-20	Martes	100.32	-0.11	-0.11%	100.06	100.73
2020-10-21	Miércoles	102.12	+1.80	+1.80%	100.43	102.42
2020-10-22	Jueves	102.02	-0.10	-0.10%	101.56	102.33
2020-10-23	Viernes	101.87	-0.15	-0.15%	101.62	102.36
2020-10-26	Lunes	101.69	-0.18	-0.18%	101.47	102.16
2020-10-27	Martes	102.13	+0.44	+0.43%	101.61	102.41
2020-10-28	Miércoles	101.68	-0.45	-0.44%	101.08	102.31
2020-10-29	Jueves	101.20	-0.48	-0.47%	100.87	102.01
2020-10-30	Viernes	101.35	+0.16	+0.15%	100.98	101.71
2020-11-02	Lunes	101.62	+0.26	+0.26%	100.68	101.83
2020-11-03	Martes	103.05	+1.44	+1.42%	101.53	103.20
2020-11-04	Miércoles	102.41	-0.65	-0.63%	101.93	103.72
2020-11-05	Jueves	103.94	+1.54	+1.50%	102.09	104.05
2020-11-06	Viernes	103.97	+0.03	+0.03%	103.48	104.20
2020-11-09	Lunes	104.21	+0.24	+0.23%	103.70	104.82
2020-11-10	Martes	105.31	+1.09	+1.05%	104.27	105.46
2020-11-11	Miércoles	104.87	-0.44	-0.41%	104.73	105.65
2020-11-12	Jueves	104.26	-0.62	-0.59%	104.14	105.08
2020-11-13	Viernes	105.15	+0.89	+0.85%	104.23	105.29
2020-11-16	Lunes	105.46	+0.32	+0.30%	104.89	105.61
2020-11-17	Martes	105.97	+0.51	+0.48%	105.44	106.19
2020-11-18	Miércoles	106.14	+0.17	+0.16%	105.98	106.71
2020-11-19	Jueves	106.45	+0.31	+0.29%	105.76	106.61
2020-11-20	Viernes	106.72	+0.27	+0.26%	106.30	106.86
2020-11-23	Lunes	106.97	+0.25	+0.23%	106.51	107.63
2020-11-24	Martes	107.80	+0.83	+0.77%	106.86	107.85
2020-11-25	Miércoles	108.11	+0.32	+0.29%	107.35	108.22
2020-11-26	Jueves	108.00	-0.11	-0.10%	107.75	108.26
2020-11-27	Viernes	107.92	-0.08	-0.07%	107.62	108.80
2020-11-30	Lunes	108.30	+0.38	+0.35%	107.76	108.82
2020-12-01	Martes	109.24	+0.94	+0.87%	108.17	109.41
2020-12-02	Miércoles	108.88	-0.36	-0.33%	108.18	109.46
2020-12-03	Jueves	109.43	+0.55	+0.51%	108.81	110.12
2020-12-04	Viernes	109.73	+0.29	+0.27%	109.29	110.57
2020-12-07	Lunes	108.99	-0.74	-0.67%	108.00	109.83
2020-12-08	Martes	108.93	-0.05	-0.05%	108.37	109.27
2020-12-09	Miércoles	109.90	+0.97	+0.89%	108.92	110.58
2020-12-10	Jueves	109.18	-0.73	-0.66%	108.59	110.04
2020-12-11	Viernes	108.61	-0.56	-0.51%	107.87	109.42
2020-12-14	Lunes	109.73	+1.12	+1.03%	109.04	110.61
2020-12-15	Martes	111.01	+1.28	+1.17%	109.40	111.10
2020-12-16	Miércoles	111.39	+0.37	+0.34%	110.79	111.97
2020-12-17	Jueves	112.34	+0.95	+0.85%	111.41	112.70
2020-12-18	Viernes	111.76	-0.57	-0.51%	111.46	112.44
2020-12-21	Lunes	111.71	-0.05	-0.05%	109.15	112.23
2020-12-22	Martes	111.21	-0.50	-0.45%	110.74	111.95
2020-12-23	Miércoles	112.46	+1.25	+1.12%	111.16	113.13
2020-12-24	Jueves	112.70	+0.24	+0.22%	112.44	113.53
2020-12-25	Viernes	112.81	+0.11	+0.10%	112.78	113.18
2020-12-28	Lunes	112.61	-0.20	-0.18%	112.20	113.56
2020-12-29	Martes	113.43	+0.81	+0.72%	112.70	113.62
2020-12-30	Miércoles	114.62	+1.19	+1.05%	113.38	114.66
2020-12-31	Jueves	114.96	+0.35	+0.30%	114.46	115.17