Valor de la libra esterlina en Argentina en 2020

Precio cierre $114.96
Precio promedio $90.77
Precio mínimo $72.41
Precio máximo $115.17

Al finalizar el 2020 la libra esterlina cotizó a 114.96 pesos argentinos. El precio subió 35.62 pesos (+44.9%) desde el inicio del año, cuando cotizaba a £79.34. El precio promedio fue de $90.77.

En el 2020:

  • El precio mínimo fue de $72.41 y se alcanzó el 20 de marzo.
  • El precio máximo fue de $115.17 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 18 de marzo, con una caída del 3.57%.
  • El día más alcista fue el 26 de marzo, con un alza del 3.01%.
  • El precio de la libra esterlina subió 155 días y bajó 107 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 28 de mayo y el 10 de junio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 79.34 -0.08 -0.10% 79.25 79.48
2020-01-02 Jueves 78.60 -0.74 -0.93% 78.45 79.43
2020-01-03 Viernes 78.16 -0.44 -0.56% 78.00 78.72
2020-01-06 Lunes 78.52 +0.36 +0.46% 78.04 78.81
2020-01-07 Martes 78.25 -0.27 -0.35% 78.24 78.93
2020-01-08 Miércoles 78.34 +0.09 +0.11% 78.12 78.73
2020-01-09 Jueves 78.04 -0.30 -0.39% 77.77 78.52
2020-01-10 Viernes 77.87 -0.17 -0.21% 77.86 78.44
2020-01-13 Lunes 77.83 -0.05 -0.06% 77.42 78.07
2020-01-14 Martes 78.07 +0.24 +0.31% 77.55 78.28
2020-01-15 Miércoles 77.92 -0.15 -0.20% 77.68 78.26
2020-01-16 Jueves 78.31 +0.40 +0.51% 77.99 78.51
2020-01-17 Viernes 78.05 -0.26 -0.34% 78.02 78.57
2020-01-20 Lunes 77.99 -0.06 -0.08% 77.78 78.13
2020-01-21 Martes 78.41 +0.42 +0.54% 77.97 78.59
2020-01-22 Miércoles 78.81 +0.40 +0.51% 78.30 79.07
2020-01-23 Jueves 78.74 -0.07 -0.09% 78.61 78.96
2020-01-24 Viernes 78.46 -0.28 -0.36% 78.38 79.04
2020-01-27 Lunes 78.30 -0.16 -0.20% 78.30 78.68
2020-01-28 Martes 78.28 -0.02 -0.02% 77.89 78.51
2020-01-29 Miércoles 78.18 -0.10 -0.13% 77.88 78.46
2020-01-30 Jueves 78.65 +0.47 +0.60% 78.08 79.02
2020-01-31 Viernes 79.55 +0.90 +1.15% 78.66 79.71
2020-02-03 Lunes 78.31 -1.24 -1.56% 78.34 79.66
2020-02-04 Martes 78.83 +0.52 +0.66% 78.18 79.03
2020-02-05 Miércoles 78.52 -0.30 -0.38% 78.46 79.11
2020-02-06 Jueves 78.21 -0.31 -0.40% 78.29 78.75
2020-02-07 Viernes 78.24 +0.02 +0.03% 78.14 78.75
2020-02-10 Lunes 78.50 +0.26 +0.33% 78.13 78.94
2020-02-11 Martes 78.91 +0.42 +0.53% 77.58 79.26
2020-02-12 Miércoles 79.11 +0.20 +0.25% 78.99 79.50
2020-02-13 Jueves 79.97 +0.86 +1.09% 79.14 80.24
2020-02-14 Viernes 80.05 +0.08 +0.10% 79.77 80.20
2020-02-17 Lunes 80.05 +0.002 +0.002% 79.84 80.23
2020-02-18 Martes 79.90 -0.15 -0.18% 79.71 80.44
2020-02-19 Miércoles 79.50 -0.40 -0.50% 79.52 80.24
2020-02-20 Jueves 79.33 -0.17 -0.21% 79.22 79.75
2020-02-21 Viernes 79.95 +0.62 +0.78% 79.54 80.27
2020-02-24 Lunes 79.80 -0.15 -0.19% 79.59 80.13
2020-02-25 Martes 80.17 +0.37 +0.46% 79.73 80.48
2020-02-26 Miércoles 79.87 -0.30 -0.37% 79.72 80.46
2020-02-27 Jueves 79.95 +0.08 +0.11% 79.75 80.40
2020-02-28 Viernes 79.64 -0.31 -0.39% 79.14 80.18
2020-03-02 Lunes 79.13 -0.50 -0.63% 79.14 79.85
2020-03-03 Martes 79.57 +0.44 +0.55% 79.15 80.01
2020-03-04 Miércoles 80.25 +0.68 +0.86% 79.46 80.28
2020-03-05 Jueves 80.67 +0.42 +0.53% 80.12 80.89
2020-03-06 Viernes 81.27 +0.59 +0.73% 80.68 81.62
2020-03-09 Lunes 81.85 +0.59 +0.72% 81.35 82.48
2020-03-10 Martes 80.53 -1.33 -1.62% 80.48 82.01
2020-03-11 Miércoles 80.21 -0.31 -0.39% 80.09 81.29
2020-03-12 Jueves 78.62 -1.59 -1.99% 78.46 80.41
2020-03-13 Viernes 77.21 -1.41 -1.79% 77.16 79.17
2020-03-16 Lunes 77.20 -0.01 -0.01% 76.81 78.18
2020-03-17 Martes 76.03 -1.17 -1.52% 75.81 77.28
2020-03-18 Miércoles 73.31 -2.72 -3.57% 72.58 76.55
2020-03-19 Jueves 72.76 -0.55 -0.75% 72.56 74.95
2020-03-20 Viernes 74.22 +1.46 +2.01% 72.41 76.01
2020-03-23 Lunes 73.42 -0.80 -1.08% 72.95 74.87
2020-03-24 Martes 74.86 +1.44 +1.97% 73.28 75.22
2020-03-25 Miércoles 75.85 +0.99 +1.32% 74.73 76.35
2020-03-26 Jueves 78.13 +2.29 +3.01% 72.42 78.56
2020-03-27 Viernes 79.99 +1.85 +2.37% 76.16 80.44
2020-03-30 Lunes 79.95 -0.04 -0.05% 79.23 80.21
2020-03-31 Martes 79.73 -0.22 -0.27% 78.87 80.32
2020-04-01 Miércoles 79.62 -0.11 -0.13% 79.30 80.27
2020-04-02 Jueves 80.19 +0.57 +0.71% 79.55 80.46
2020-04-03 Viernes 79.57 -0.62 -0.77% 78.86 80.33
2020-04-06 Lunes 79.23 -0.34 -0.43% 79.24 80.07
2020-04-07 Martes 79.98 +0.75 +0.94% 78.96 80.53
2020-04-08 Miércoles 80.46 +0.48 +0.60% 79.85 80.93
2020-04-09 Jueves 80.91 +0.45 +0.55% 80.43 81.24
2020-04-10 Viernes 80.35 -0.55 -0.68% 80.37 81.27
2020-04-13 Lunes 81.52 +1.16 +1.45% 80.35 81.96
2020-04-14 Martes 82.57 +1.05 +1.29% 81.18 82.84
2020-04-15 Miércoles 81.95 -0.62 -0.75% 81.36 82.64
2020-04-16 Jueves 81.71 -0.24 -0.29% 81.54 82.21
2020-04-17 Viernes 82.24 +0.53 +0.65% 81.50 82.43
2020-04-20 Lunes 81.97 -0.27 -0.32% 81.68 82.39
2020-04-21 Martes 81.07 -0.90 -1.10% 80.84 82.09
2020-04-22 Miércoles 81.64 +0.56 +0.70% 81.05 81.90
2020-04-23 Jueves 81.74 +0.10 +0.13% 81.45 82.35
2020-04-24 Viernes 81.98 +0.24 +0.29% 81.46 82.16
2020-04-27 Lunes 82.58 +0.61 +0.74% 81.90 82.73
2020-04-28 Martes 82.67 +0.09 +0.11% 82.42 83.23
2020-04-29 Miércoles 83.08 +0.40 +0.49% 82.48 83.23
2020-04-30 Jueves 84.08 +1.00 +1.20% 82.87 84.42
2020-05-01 Viernes 83.28 -0.79 -0.94% 82.75 84.16
2020-05-04 Lunes 83.09 -0.19 -0.23% 82.64 83.32
2020-05-05 Martes 83.13 +0.04 +0.05% 83.03 83.64
2020-05-06 Miércoles 82.63 -0.50 -0.61% 82.67 83.38
2020-05-07 Jueves 83.02 +0.39 +0.47% 82.26 83.32
2020-05-08 Viernes 83.46 +0.45 +0.54% 82.79 83.88
2020-05-11 Lunes 83.03 -0.43 -0.52% 82.55 83.67
2020-05-12 Martes 82.52 -0.51 -0.61% 82.59 83.46
2020-05-13 Miércoles 82.43 -0.09 -0.11% 82.39 83.24
2020-05-14 Jueves 82.62 +0.19 +0.23% 82.10 82.74
2020-05-15 Viernes 81.80 -0.82 -0.99% 81.79 82.72
2020-05-18 Lunes 82.67 +0.87 +1.06% 81.71 82.93
2020-05-19 Martes 83.18 +0.51 +0.62% 82.62 83.50
2020-05-20 Miércoles 83.14 -0.04 -0.05% 82.99 83.56
2020-05-21 Jueves 83.04 -0.10 -0.12% 82.77 83.41
2020-05-22 Viernes 82.97 -0.07 -0.09% 82.65 83.30
2020-05-25 Lunes 83.04 +0.07 +0.09% 82.92 83.20
2020-05-26 Martes 84.00 +0.95 +1.14% 83.03 84.43
2020-05-27 Miércoles 83.56 -0.43 -0.52% 83.42 84.31
2020-05-28 Jueves 84.14 +0.57 +0.69% 83.53 84.50
2020-05-29 Viernes 84.42 +0.28 +0.34% 83.57 84.95
2020-06-01 Lunes 85.65 +1.23 +1.45% 84.37 85.82
2020-06-02 Martes 86.05 +0.41 +0.48% 85.56 86.38
2020-06-03 Miércoles 86.49 +0.44 +0.51% 86.10 86.81
2020-06-04 Jueves 86.59 +0.10 +0.11% 85.92 87.04
2020-06-05 Viernes 87.17 +0.58 +0.67% 86.58 87.83
2020-06-08 Lunes 87.69 +0.52 +0.60% 86.81 87.98
2020-06-09 Martes 87.84 +0.15 +0.17% 87.10 88.18
2020-06-10 Miércoles 88.25 +0.41 +0.46% 87.80 88.73
2020-06-11 Jueves 87.33 -0.92 -1.04% 87.17 88.33
2020-06-12 Viernes 86.99 -0.34 -0.39% 86.52 87.71
2020-06-15 Lunes 87.25 +0.26 +0.30% 86.41 87.45
2020-06-16 Martes 87.53 +0.28 +0.32% 87.28 88.02
2020-06-17 Miércoles 87.29 -0.24 -0.27% 87.09 87.64
2020-06-18 Jueves 86.46 -0.83 -0.96% 86.46 87.55
2020-06-19 Viernes 86.17 -0.28 -0.33% 86.06 86.79
2020-06-22 Lunes 87.13 +0.96 +1.11% 86.03 87.32
2020-06-23 Martes 87.67 +0.54 +0.62% 86.92 87.77
2020-06-24 Miércoles 87.02 -0.65 -0.74% 86.98 87.85
2020-06-25 Jueves 87.08 +0.07 +0.08% 86.87 87.36
2020-06-26 Viernes 86.42 -0.67 -0.77% 86.42 87.26
2020-06-29 Lunes 86.39 -0.03 -0.03% 86.21 86.92
2020-06-30 Martes 87.18 +0.79 +0.91% 86.23 87.37
2020-07-01 Miércoles 87.93 +0.75 +0.86% 87.05 88.08
2020-07-02 Jueves 87.97 +0.05 +0.05% 87.87 88.37
2020-07-03 Viernes 88.17 +0.19 +0.22% 87.78 88.25
2020-07-06 Lunes 88.43 +0.26 +0.30% 87.97 88.67
2020-07-07 Martes 88.87 +0.44 +0.50% 88.17 89.25
2020-07-08 Miércoles 89.26 +0.39 +0.44% 88.63 89.55
2020-07-09 Jueves 89.22 -0.04 -0.05% 89.26 89.90
2020-07-10 Viernes 89.43 +0.20 +0.23% 89.06 89.80
2020-07-13 Lunes 89.24 -0.19 -0.21% 89.23 90.04
2020-07-14 Martes 89.37 +0.13 +0.15% 88.97 89.59
2020-07-15 Miércoles 89.58 +0.21 +0.24% 89.38 90.27
2020-07-16 Jueves 89.43 -0.15 -0.16% 89.25 90.17
2020-07-17 Viernes 89.80 +0.37 +0.41% 89.27 89.88
2020-07-20 Lunes 90.53 +0.72 +0.81% 89.40 90.79
2020-07-21 Martes 91.28 +0.75 +0.83% 90.54 91.57
2020-07-22 Miércoles 91.38 +0.10 +0.11% 90.67 91.48
2020-07-23 Jueves 91.32 -0.06 -0.06% 90.90 91.67
2020-07-24 Viernes 91.88 +0.56 +0.61% 91.27 92.06
2020-07-27 Lunes 92.65 +0.77 +0.84% 91.82 93.00
2020-07-28 Martes 93.26 +0.62 +0.67% 92.43 93.44
2020-07-29 Miércoles 93.81 +0.55 +0.59% 93.05 93.95
2020-07-30 Jueves 94.60 +0.79 +0.84% 93.45 94.69
2020-07-31 Viernes 94.60 +0.01 +0.01% 94.50 95.25
2020-08-03 Lunes 94.60 -0.01 -0.01% 94.01 94.87
2020-08-04 Martes 94.83 +0.23 +0.25% 94.04 94.98
2020-08-05 Miércoles 95.02 +0.19 +0.20% 94.74 95.58
2020-08-06 Jueves 95.56 +0.54 +0.57% 95.13 95.81
2020-08-07 Viernes 94.96 -0.60 -0.63% 94.66 95.63
2020-08-10 Lunes 95.25 +0.30 +0.31% 94.57 95.59
2020-08-11 Martes 95.05 -0.21 -0.22% 95.11 95.83
2020-08-12 Miércoles 95.19 +0.14 +0.15% 94.86 95.41
2020-08-13 Jueves 95.30 +0.12 +0.12% 95.17 95.95
2020-08-14 Viernes 95.71 +0.41 +0.43% 95.30 96.15
2020-08-17 Lunes 95.78 +0.07 +0.07% 95.56 96.00
2020-08-18 Martes 97.15 +1.37 +1.43% 95.73 97.25
2020-08-19 Miércoles 96.23 -0.92 -0.94% 96.20 97.38
2020-08-20 Jueves 96.94 +0.70 +0.73% 95.90 97.24
2020-08-21 Viernes 96.28 -0.65 -0.67% 96.08 97.39
2020-08-24 Lunes 96.11 -0.17 -0.18% 95.99 96.78
2020-08-25 Martes 96.85 +0.74 +0.77% 96.16 97.21
2020-08-26 Miércoles 97.34 +0.49 +0.51% 96.76 97.64
2020-08-27 Jueves 97.39 +0.04 +0.05% 97.15 98.22
2020-08-28 Viernes 98.57 +1.18 +1.21% 97.41 98.84
2020-08-31 Lunes 98.96 +0.39 +0.39% 98.33 99.36
2020-09-01 Martes 99.33 +0.37 +0.38% 99.00 100.05
2020-09-02 Miércoles 99.20 -0.14 -0.14% 98.71 99.51
2020-09-03 Jueves 98.68 -0.51 -0.52% 98.29 99.27
2020-09-04 Viernes 98.84 +0.16 +0.16% 98.03 99.02
2020-09-07 Lunes 98.27 -0.57 -0.58% 97.83 98.88
2020-09-08 Martes 96.87 -1.40 -1.43% 96.88 98.38
2020-09-09 Miércoles 96.99 +0.12 +0.13% 96.17 97.38
2020-09-10 Jueves 95.61 -1.38 -1.42% 95.52 97.37
2020-09-11 Viernes 95.73 +0.12 +0.12% 95.44 96.21
2020-09-14 Lunes 96.40 +0.67 +0.70% 95.61 97.05
2020-09-15 Martes 96.81 +0.41 +0.43% 96.18 97.07
2020-09-16 Miércoles 97.35 +0.54 +0.56% 96.74 97.88
2020-09-17 Jueves 97.68 +0.33 +0.34% 96.72 97.91
2020-09-18 Viernes 97.15 -0.54 -0.55% 97.25 97.91
2020-09-21 Lunes 96.76 -0.39 -0.40% 96.33 97.65
2020-09-22 Martes 96.11 -0.65 -0.68% 96.01 97.20
2020-09-23 Miércoles 96.12 +0.02 +0.02% 95.79 96.75
2020-09-24 Jueves 96.60 +0.47 +0.49% 96.00 96.80
2020-09-25 Viernes 96.46 -0.14 -0.14% 96.03 97.04
2020-09-28 Lunes 97.60 +1.13 +1.17% 96.57 99.85
2020-09-29 Martes 97.89 +0.29 +0.30% 97.56 98.21
2020-09-30 Miércoles 98.40 +0.51 +0.52% 97.47 98.60
2020-10-01 Jueves 98.19 -0.21 -0.21% 97.64 98.79
2020-10-02 Viernes 99.33 +1.15 +1.17% 97.80 99.62
2020-10-05 Lunes 99.85 +0.51 +0.51% 99.17 100.10
2020-10-06 Martes 99.23 -0.61 -0.62% 99.16 100.10
2020-10-07 Miércoles 99.60 +0.37 +0.37% 98.92 99.70
2020-10-08 Jueves 99.73 +0.13 +0.13% 99.38 100.02
2020-10-09 Viernes 100.64 +0.91 +0.91% 99.59 100.68
2020-10-12 Lunes 100.76 +0.12 +0.12% 100.32 100.94
2020-10-13 Martes 99.92 -0.85 -0.84% 99.91 100.88
2020-10-14 Miércoles 100.71 +0.79 +0.79% 99.50 101.14
2020-10-15 Jueves 100.04 -0.66 -0.66% 99.82 100.87
2020-10-16 Viernes 99.91 -0.14 -0.14% 99.60 100.43
2020-10-19 Lunes 100.43 +0.52 +0.53% 99.84 101.04
2020-10-20 Martes 100.32 -0.11 -0.11% 100.06 100.73
2020-10-21 Miércoles 102.12 +1.80 +1.80% 100.43 102.42
2020-10-22 Jueves 102.02 -0.10 -0.10% 101.56 102.33
2020-10-23 Viernes 101.87 -0.15 -0.15% 101.62 102.36
2020-10-26 Lunes 101.69 -0.18 -0.18% 101.47 102.16
2020-10-27 Martes 102.13 +0.44 +0.43% 101.61 102.41
2020-10-28 Miércoles 101.68 -0.45 -0.44% 101.08 102.31
2020-10-29 Jueves 101.20 -0.48 -0.47% 100.87 102.01
2020-10-30 Viernes 101.35 +0.16 +0.15% 100.98 101.71
2020-11-02 Lunes 101.62 +0.26 +0.26% 100.68 101.83
2020-11-03 Martes 103.05 +1.44 +1.42% 101.53 103.20
2020-11-04 Miércoles 102.41 -0.65 -0.63% 101.93 103.72
2020-11-05 Jueves 103.94 +1.54 +1.50% 102.09 104.05
2020-11-06 Viernes 103.97 +0.03 +0.03% 103.48 104.20
2020-11-09 Lunes 104.21 +0.24 +0.23% 103.70 104.82
2020-11-10 Martes 105.31 +1.09 +1.05% 104.27 105.46
2020-11-11 Miércoles 104.87 -0.44 -0.41% 104.73 105.65
2020-11-12 Jueves 104.26 -0.62 -0.59% 104.14 105.08
2020-11-13 Viernes 105.15 +0.89 +0.85% 104.23 105.29
2020-11-16 Lunes 105.46 +0.32 +0.30% 104.89 105.61
2020-11-17 Martes 105.97 +0.51 +0.48% 105.44 106.19
2020-11-18 Miércoles 106.14 +0.17 +0.16% 105.98 106.71
2020-11-19 Jueves 106.45 +0.31 +0.29% 105.76 106.61
2020-11-20 Viernes 106.72 +0.27 +0.26% 106.30 106.86
2020-11-23 Lunes 106.97 +0.25 +0.23% 106.51 107.63
2020-11-24 Martes 107.80 +0.83 +0.77% 106.86 107.85
2020-11-25 Miércoles 108.11 +0.32 +0.29% 107.35 108.22
2020-11-26 Jueves 108.00 -0.11 -0.10% 107.75 108.26
2020-11-27 Viernes 107.92 -0.08 -0.07% 107.62 108.80
2020-11-30 Lunes 108.30 +0.38 +0.35% 107.76 108.82
2020-12-01 Martes 109.24 +0.94 +0.87% 108.17 109.41
2020-12-02 Miércoles 108.88 -0.36 -0.33% 108.18 109.46
2020-12-03 Jueves 109.43 +0.55 +0.51% 108.81 110.12
2020-12-04 Viernes 109.73 +0.29 +0.27% 109.29 110.57
2020-12-07 Lunes 108.99 -0.74 -0.67% 108.00 109.83
2020-12-08 Martes 108.93 -0.05 -0.05% 108.37 109.27
2020-12-09 Miércoles 109.90 +0.97 +0.89% 108.92 110.58
2020-12-10 Jueves 109.18 -0.73 -0.66% 108.59 110.04
2020-12-11 Viernes 108.61 -0.56 -0.51% 107.87 109.42
2020-12-14 Lunes 109.73 +1.12 +1.03% 109.04 110.61
2020-12-15 Martes 111.01 +1.28 +1.17% 109.40 111.10
2020-12-16 Miércoles 111.39 +0.37 +0.34% 110.79 111.97
2020-12-17 Jueves 112.34 +0.95 +0.85% 111.41 112.70
2020-12-18 Viernes 111.76 -0.57 -0.51% 111.46 112.44
2020-12-21 Lunes 111.71 -0.05 -0.05% 109.15 112.23
2020-12-22 Martes 111.21 -0.50 -0.45% 110.74 111.95
2020-12-23 Miércoles 112.46 +1.25 +1.12% 111.16 113.13
2020-12-24 Jueves 112.70 +0.24 +0.22% 112.44 113.53
2020-12-25 Viernes 112.81 +0.11 +0.10% 112.78 113.18
2020-12-28 Lunes 112.61 -0.20 -0.18% 112.20 113.56
2020-12-29 Martes 113.43 +0.81 +0.72% 112.70 113.62
2020-12-30 Miércoles 114.62 +1.19 +1.05% 113.38 114.66
2020-12-31 Jueves 114.96 +0.35 +0.30% 114.46 115.17