Valor de la libra esterlina en Argentina en 2021

Precio cierre $138.92
Precio promedio $130.76
Precio mínimo $114.30
Precio máximo $139.16
ARS147ARS147ARS140ARS140ARS133ARS133ARS126ARS126ARS119ARS119ARS112ARS112Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 la libra esterlina cotizó a 138.92 pesos argentinos. El precio subió 23.97 pesos (+20.85%) desde el inicio del año, cuando cotizaba a £114.95. El precio promedio fue de $130.76.

En el 2021:

  • El precio mínimo fue de $114.3 y se alcanzó el 11 de enero.
  • El precio máximo fue de $139.16 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 4 de noviembre, con una caída del 1.32%.
  • El día más alcista fue el 12 de enero, con un alza del 1.42%.
  • El precio de la libra esterlina subió 157 días y bajó 104 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 24 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes114.95-0.02-0.01%114.97115.05
2021-01-04Lunes114.69-0.26-0.23%114.64115.70
2021-01-05Martes115.50+0.81+0.71%114.66115.69
2021-01-06Miércoles115.52+0.02+0.02%114.94115.94
2021-01-07Jueves115.06-0.47-0.40%114.90115.76
2021-01-08Viernes115.45+0.39+0.34%114.97116.05
2021-01-11Lunes115.15-0.29-0.25%114.30115.57
2021-01-12Martes116.79+1.63+1.42%115.20117.36
2021-01-13Miércoles116.66-0.13-0.11%116.34117.82
2021-01-14Jueves117.22+0.55+0.47%116.43117.42
2021-01-15Viernes116.47-0.74-0.63%115.94117.33
2021-01-18Lunes116.91+0.44+0.38%115.91116.96
2021-01-19Martes117.47+0.56+0.48%116.21117.56
2021-01-20Miércoles117.88+0.41+0.35%117.46118.27
2021-01-21Jueves118.67+0.79+0.67%117.87118.79
2021-01-22Viernes118.21-0.46-0.39%117.70118.74
2021-01-25Lunes118.59+0.38+0.32%118.20119.02
2021-01-26Martes119.42+0.83+0.70%118.18119.65
2021-01-27Miércoles119.20-0.21-0.18%118.99119.64
2021-01-28Jueves119.55+0.35+0.29%118.66119.89
2021-01-29Viernes119.59+0.04+0.04%119.02120.08
2021-02-01Lunes119.67+0.08+0.07%119.28120.13
2021-02-02Martes119.84+0.17+0.14%119.60120.12
2021-02-03Miércoles119.79-0.05-0.04%119.35120.05
2021-02-04Jueves120.17+0.38+0.32%119.12120.42
2021-02-05Viernes120.61+0.44+0.36%120.07120.93
2021-02-08Lunes121.11+0.51+0.42%120.28121.23
2021-02-09Martes121.92+0.81+0.67%121.10121.99
2021-02-10Miércoles122.18+0.26+0.21%121.83122.53
2021-02-11Jueves122.17-0.01-0.01%121.95122.49
2021-02-12Viernes122.42+0.25+0.21%121.83122.74
2021-02-15Lunes122.83+0.41+0.33%122.47123.17
2021-02-16Martes122.95+0.11+0.09%122.66123.41
2021-02-17Miércoles123.17+0.23+0.19%122.48123.49
2021-02-18Jueves124.41+1.24+1.01%123.10124.55
2021-02-19Viernes124.81+0.40+0.32%124.24125.12
2021-02-22Lunes125.76+0.95+0.76%124.52126.00
2021-02-23Martes126.21+0.46+0.36%125.64126.41
2021-02-24Miércoles126.77+0.56+0.44%125.84127.36
2021-02-25Jueves125.77-1.00-0.79%125.65127.29
2021-02-26Viernes125.14-0.63-0.50%124.65125.90
2021-03-01Lunes125.38+0.25+0.20%124.93125.78
2021-03-02Martes125.79+0.40+0.32%124.84126.01
2021-03-03Miércoles125.88+0.10+0.08%125.57126.28
2021-03-04Jueves125.45-0.44-0.35%125.32126.57
2021-03-05Viernes124.82-0.63-0.50%124.47125.58
2021-03-08Lunes125.09+0.28+0.22%124.59125.52
2021-03-09Martes125.67+0.58+0.46%124.90126.24
2021-03-10Miércoles126.35+0.68+0.54%125.40126.45
2021-03-11Jueves127.00+0.65+0.52%126.25127.06
2021-03-12Viernes126.38-0.62-0.49%125.92127.15
2021-03-15Lunes126.51+0.13+0.10%126.12126.82
2021-03-16Martes126.58+0.07+0.06%125.75126.74
2021-03-17Miércoles127.34+0.76+0.60%126.32127.43
2021-03-18Jueves127.06-0.28-0.22%126.68127.71
2021-03-19Viernes126.45-0.61-0.48%126.34127.43
2021-03-22Lunes126.93+0.48+0.38%126.12127.04
2021-03-23Martes125.74-1.19-0.94%125.78126.99
2021-03-24Miércoles125.12-0.62-0.50%125.07126.01
2021-03-25Jueves125.77+0.65+0.52%125.00126.18
2021-03-26Viernes126.60+0.84+0.66%125.89126.88
2021-03-29Lunes126.46-0.14-0.11%126.34127.37
2021-03-30Martes126.33-0.13-0.10%126.00126.71
2021-03-31Miércoles126.74+0.41+0.32%126.12127.05
2021-04-01Jueves126.77+0.03+0.02%126.44127.16
2021-04-02Viernes126.54-0.23-0.18%126.29127.03
2021-04-05Lunes127.92+1.38+1.09%126.53128.34
2021-04-06Martes127.56-0.36-0.28%127.27128.30
2021-04-07Miércoles126.55-1.01-0.79%126.60127.73
2021-04-08Jueves126.61+0.06+0.05%126.56127.26
2021-04-09Viernes126.44-0.17-0.13%126.18127.06
2021-04-12Lunes127.19+0.75+0.59%126.23127.44
2021-04-13Martes127.32+0.13+0.10%126.79127.48
2021-04-14Miércoles127.69+0.36+0.28%127.34127.91
2021-04-15Jueves127.82+0.14+0.11%127.50127.98
2021-04-16Viernes128.33+0.50+0.39%127.19128.47
2021-04-19Lunes129.93+1.60+1.25%128.14130.04
2021-04-20Martes129.56-0.37-0.28%129.42130.19
2021-04-21Miércoles129.30-0.26-0.20%129.09129.71
2021-04-22Jueves128.77-0.53-0.41%128.66129.67
2021-04-23Viernes129.19+0.42+0.33%128.76129.36
2021-04-26Lunes129.63+0.43+0.33%128.98129.74
2021-04-27Martes129.84+0.21+0.17%129.26129.96
2021-04-28Miércoles130.17+0.33+0.25%129.25130.36
2021-04-29Jueves130.28+0.12+0.09%130.07130.60
2021-04-30Viernes128.97-1.31-1.01%129.02130.51
2021-05-03Lunes130.29+1.31+1.02%129.00130.51
2021-05-04Martes130.12-0.17-0.13%129.18130.36
2021-05-05Miércoles130.08-0.03-0.03%129.60130.54
2021-05-06Jueves130.24+0.15+0.12%129.54130.65
2021-05-07Viernes131.10+0.86+0.66%130.17131.44
2021-05-10Lunes132.35+1.25+0.95%131.00132.96
2021-05-11Martes132.73+0.38+0.29%131.67133.10
2021-05-12Miércoles132.06-0.67-0.50%132.04133.04
2021-05-13Jueves132.08+0.02+0.02%131.58132.32
2021-05-14Viernes132.29+0.21+0.16%131.95132.72
2021-05-17Lunes132.78+0.48+0.37%132.27133.18
2021-05-18Martes133.31+0.53+0.40%132.89133.88
2021-05-19Miércoles132.94-0.37-0.27%132.82133.68
2021-05-20Jueves133.72+0.77+0.58%132.80133.77
2021-05-21Viernes133.10-0.62-0.46%133.20134.15
2021-05-24Lunes133.17+0.08+0.06%132.92133.57
2021-05-25Martes133.32+0.14+0.11%132.93133.87
2021-05-26Miércoles133.39+0.07+0.05%133.07133.80
2021-05-27Jueves134.14+0.76+0.57%133.14134.43
2021-05-28Viernes134.16+0.02+0.01%133.53134.29
2021-05-31Lunes134.26+0.10+0.07%133.88134.65
2021-06-01Martes133.88-0.38-0.29%133.82134.81
2021-06-02Miércoles134.27+0.39+0.29%133.57134.43
2021-06-03Jueves133.45-0.82-0.61%133.48134.62
2021-06-04Viernes134.14+0.68+0.51%133.40134.73
2021-06-07Lunes134.38+0.24+0.18%133.75134.78
2021-06-08Martes134.22-0.16-0.12%134.04134.70
2021-06-09Miércoles134.19-0.03-0.02%134.06134.73
2021-06-10Jueves134.77+0.58+0.43%133.77134.85
2021-06-11Viernes134.19-0.58-0.43%134.04134.91
2021-06-14Lunes134.39+0.20+0.15%133.84134.55
2021-06-15Martes133.91-0.47-0.35%133.68134.59
2021-06-16Miércoles133.31-0.60-0.45%133.26134.65
2021-06-17Jueves132.72-0.59-0.44%132.47133.53
2021-06-18Viernes131.71-1.01-0.76%131.55132.98
2021-06-21Lunes132.59+0.88+0.66%131.49132.88
2021-06-22Martes132.91+0.33+0.25%132.07133.35
2021-06-23Miércoles133.08+0.17+0.12%132.77133.76
2021-06-24Jueves132.76-0.31-0.24%132.58133.52
2021-06-25Viernes132.40-0.36-0.27%132.51133.18
2021-06-28Lunes132.57+0.17+0.13%132.52133.28
2021-06-29Martes132.39-0.18-0.14%131.96132.78
2021-06-30Miércoles132.32-0.06-0.05%131.98132.68
2021-07-01Jueves131.82-0.50-0.38%131.62132.43
2021-07-02Viernes132.39+0.57+0.43%131.39132.63
2021-07-05Lunes132.75+0.35+0.27%132.35132.91
2021-07-06Martes132.36-0.39-0.29%132.01133.28
2021-07-07Miércoles132.40+0.04+0.03%131.96132.77
2021-07-08Jueves132.31-0.09-0.07%131.72132.48
2021-07-09Viernes133.35+1.04+0.78%132.04133.50
2021-07-12Lunes133.37+0.03+0.02%132.71133.63
2021-07-13Martes132.76-0.61-0.46%132.61133.63
2021-07-14Miércoles133.24+0.48+0.36%132.66133.60
2021-07-15Jueves133.00-0.25-0.19%132.78133.65
2021-07-16Viernes132.44-0.55-0.42%132.39133.34
2021-07-19Lunes131.66-0.78-0.59%131.50132.65
2021-07-20Martes131.26-0.40-0.31%130.72131.84
2021-07-21Miércoles132.11+0.85+0.65%130.92132.26
2021-07-22Jueves132.68+0.57+0.43%131.92132.90
2021-07-23Viernes132.22-0.45-0.34%132.12132.86
2021-07-26Lunes133.35+1.12+0.85%132.35133.54
2021-07-27Martes133.98+0.63+0.48%132.89134.20
2021-07-28Miércoles134.27+0.29+0.21%133.63134.41
2021-07-29Jueves134.65+0.38+0.28%134.25135.18
2021-07-30Viernes134.39-0.25-0.19%134.27135.10
2021-08-02Lunes134.35-0.04-0.03%134.13134.72
2021-08-03Martes134.69+0.33+0.25%134.34134.94
2021-08-04Miércoles134.49-0.20-0.15%134.46135.20
2021-08-05Jueves134.67+0.18+0.14%134.32135.14
2021-08-06Viernes134.41-0.26-0.19%134.32134.92
2021-08-09Lunes134.27-0.14-0.10%134.16134.93
2021-08-10Martes134.30+0.03+0.02%134.11134.58
2021-08-11Miércoles134.35+0.04+0.03%133.85134.79
2021-08-12Jueves133.74-0.61-0.45%133.81134.64
2021-08-13Viernes134.61+0.87+0.65%133.75134.74
2021-08-16Lunes134.37-0.24-0.18%134.12134.78
2021-08-17Martes133.32-1.05-0.78%133.37134.42
2021-08-18Miércoles133.78+0.46+0.34%133.31134.08
2021-08-19Jueves132.67-1.11-0.83%132.62133.84
2021-08-20Viernes132.42-0.25-0.19%132.21132.79
2021-08-23Lunes133.60+1.18+0.89%132.35133.77
2021-08-24Martes133.63+0.03+0.02%133.37133.96
2021-08-25Miércoles133.86+0.22+0.17%133.32134.23
2021-08-26Jueves133.33-0.53-0.40%133.40134.15
2021-08-27Viernes133.94+0.62+0.46%133.29134.47
2021-08-30Lunes134.15+0.21+0.15%133.91134.53
2021-08-31Martes134.43+0.28+0.21%134.20134.98
2021-09-01Miércoles134.37-0.06-0.05%134.20134.95
2021-09-02Jueves135.29+0.92+0.68%134.52135.41
2021-09-03Viernes135.68+0.39+0.29%135.18135.97
2021-09-06Lunes135.49-0.19-0.14%135.36135.76
2021-09-07Martes134.81-0.68-0.50%134.76135.73
2021-09-08Miércoles134.93+0.12+0.09%134.50135.14
2021-09-09Jueves135.38+0.45+0.34%134.79135.95
2021-09-10Viernes135.49+0.11+0.08%135.50136.16
2021-09-13Lunes135.84+0.35+0.26%135.23136.05
2021-09-14Martes135.35-0.49-0.36%135.43136.70
2021-09-15Miércoles135.67+0.32+0.24%135.30136.11
2021-09-16Jueves135.54-0.13-0.10%135.28136.05
2021-09-17Viernes134.88-0.65-0.48%134.90135.80
2021-09-20Lunes134.21-0.68-0.50%134.13135.17
2021-09-21Martes134.23+0.02+0.02%134.23134.72
2021-09-22Miércoles134.18-0.05-0.04%133.93134.83
2021-09-23Jueves134.87+0.69+0.52%134.05135.48
2021-09-24Viernes134.77-0.10-0.07%134.46135.28
2021-09-27Lunes134.82+0.04+0.03%134.63135.49
2021-09-28Martes133.40-1.41-1.05%133.29135.21
2021-09-29Miércoles132.22-1.18-0.88%132.25133.63
2021-09-30Jueves133.01+0.78+0.59%132.27133.49
2021-10-01Viernes133.54+0.53+0.40%132.64134.10
2021-10-04Lunes134.59+1.05+0.78%133.57134.91
2021-10-05Martes134.78+0.19+0.14%134.35134.98
2021-10-06Miércoles134.32-0.46-0.34%133.89134.87
2021-10-07Jueves134.60+0.28+0.21%134.19134.96
2021-10-08Viernes134.54-0.06-0.04%134.28135.01
2021-10-11Lunes134.39-0.16-0.12%134.29135.19
2021-10-12Martes134.34-0.04-0.03%134.14135.03
2021-10-13Miércoles135.12+0.77+0.58%134.39135.45
2021-10-14Jueves135.30+0.18+0.13%135.18136.07
2021-10-15Viernes136.24+0.94+0.70%135.34136.62
2021-10-18Lunes136.25+0.01+0.005%135.98136.49
2021-10-19Martes136.95+0.71+0.52%136.17137.31
2021-10-20Miércoles137.34+0.39+0.28%136.41137.46
2021-10-21Jueves136.90-0.44-0.32%136.83137.41
2021-10-22Viernes136.54-0.37-0.27%136.52137.23
2021-10-25Lunes136.83+0.29+0.21%136.54137.13
2021-10-26Martes137.03+0.20+0.15%136.80137.53
2021-10-27Miércoles136.98-0.05-0.04%136.46137.20
2021-10-28Jueves137.43+0.45+0.33%136.71137.74
2021-10-29Viernes136.39-1.04-0.76%136.28137.55
2021-11-01Lunes136.23-0.16-0.11%135.98136.72
2021-11-02Martes135.81-0.42-0.31%135.83136.50
2021-11-03Miércoles136.58+0.77+0.56%135.83136.82
2021-11-04Jueves134.78-1.80-1.32%134.64136.81
2021-11-05Viernes134.73-0.05-0.04%134.12135.04
2021-11-08Lunes135.60+0.88+0.65%134.37135.88
2021-11-09Martes135.55-0.05-0.04%135.37136.10
2021-11-10Miércoles134.18-1.37-1.01%134.19135.76
2021-11-11Jueves133.95-0.23-0.17%133.82134.53
2021-11-12Viernes134.28+0.33+0.24%133.79134.59
2021-11-15Lunes134.54+0.26+0.20%134.26134.93
2021-11-16Martes134.66+0.12+0.09%134.42135.12
2021-11-17Miércoles135.12+0.46+0.34%134.36135.45
2021-11-18Jueves135.33+0.21+0.16%135.13135.61
2021-11-19Viernes135.13-0.21-0.15%134.55135.59
2021-11-22Lunes134.43-0.70-0.52%134.37135.21
2021-11-23Martes134.50+0.07+0.05%133.96134.70
2021-11-24Miércoles133.93-0.57-0.42%133.94134.67
2021-11-25Jueves134.08+0.15+0.11%133.82134.32
2021-11-26Viernes134.36+0.28+0.21%133.68134.69
2021-11-29Lunes134.22-0.14-0.10%134.10134.67
2021-11-30Martes134.19-0.04-0.03%133.17134.96
2021-12-01Miércoles133.98-0.21-0.16%133.92134.87
2021-12-02Jueves134.38+0.40+0.30%133.99134.75
2021-12-03Viernes133.70-0.68-0.50%133.62134.64
2021-12-06Lunes134.21+0.51+0.38%133.65134.53
2021-12-07Martes134.29+0.08+0.06%133.90134.58
2021-12-08Miércoles133.82-0.47-0.35%133.48134.45
2021-12-09Jueves134.20+0.38+0.28%133.52134.26
2021-12-10Viernes134.67+0.47+0.35%133.86134.83
2021-12-13Lunes134.27-0.39-0.29%134.18135.02
2021-12-14Martes134.58+0.30+0.23%134.09134.96
2021-12-15Miércoles135.04+0.47+0.35%134.12135.20
2021-12-16Jueves135.60+0.56+0.41%134.81136.31
2021-12-17Viernes134.84-0.76-0.56%134.84135.90
2021-12-20Lunes134.87+0.03+0.02%134.25135.36
2021-12-21Martes135.46+0.59+0.44%134.79135.67
2021-12-22Miércoles136.51+1.05+0.77%135.29136.69
2021-12-23Jueves137.04+0.53+0.39%136.39137.54
2021-12-24Viernes136.86-0.18-0.13%136.86137.30
2021-12-27Lunes137.81+0.95+0.70%136.90137.90
2021-12-28Martes137.83+0.02+0.01%137.65138.17
2021-12-29Miércoles138.42+0.58+0.42%137.58138.62
2021-12-30Jueves138.56+0.14+0.10%138.09138.96
2021-12-31Viernes138.92+0.36+0.26%138.25139.16