Valor de la libra esterlina en Argentina en 2021

Precio cierre $138.92
Precio promedio $130.76
Precio mínimo $114.30
Precio máximo $139.16

Al finalizar el 2021 la libra esterlina cotizó a 138.92 pesos argentinos. El precio subió 23.97 pesos (+20.85%) desde el inicio del año, cuando cotizaba a £114.95. El precio promedio fue de $130.76.

En el 2021:

  • El precio mínimo fue de $114.3 y se alcanzó el 11 de enero.
  • El precio máximo fue de $139.16 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 4 de noviembre, con una caída del 1.32%.
  • El día más alcista fue el 12 de enero, con un alza del 1.42%.
  • El precio de la libra esterlina subió 157 días y bajó 104 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 24 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 114.95 -0.02 -0.01% 114.97 115.05
2021-01-04 Lunes 114.69 -0.26 -0.23% 114.64 115.70
2021-01-05 Martes 115.50 +0.81 +0.71% 114.66 115.69
2021-01-06 Miércoles 115.52 +0.02 +0.02% 114.94 115.94
2021-01-07 Jueves 115.06 -0.47 -0.40% 114.90 115.76
2021-01-08 Viernes 115.45 +0.39 +0.34% 114.97 116.05
2021-01-11 Lunes 115.15 -0.29 -0.25% 114.30 115.57
2021-01-12 Martes 116.79 +1.63 +1.42% 115.20 117.36
2021-01-13 Miércoles 116.66 -0.13 -0.11% 116.34 117.82
2021-01-14 Jueves 117.22 +0.55 +0.47% 116.43 117.42
2021-01-15 Viernes 116.47 -0.74 -0.63% 115.94 117.33
2021-01-18 Lunes 116.91 +0.44 +0.38% 115.91 116.96
2021-01-19 Martes 117.47 +0.56 +0.48% 116.21 117.56
2021-01-20 Miércoles 117.88 +0.41 +0.35% 117.46 118.27
2021-01-21 Jueves 118.67 +0.79 +0.67% 117.87 118.79
2021-01-22 Viernes 118.21 -0.46 -0.39% 117.70 118.74
2021-01-25 Lunes 118.59 +0.38 +0.32% 118.20 119.02
2021-01-26 Martes 119.42 +0.83 +0.70% 118.18 119.65
2021-01-27 Miércoles 119.20 -0.21 -0.18% 118.99 119.64
2021-01-28 Jueves 119.55 +0.35 +0.29% 118.66 119.89
2021-01-29 Viernes 119.59 +0.04 +0.04% 119.02 120.08
2021-02-01 Lunes 119.67 +0.08 +0.07% 119.28 120.13
2021-02-02 Martes 119.84 +0.17 +0.14% 119.60 120.12
2021-02-03 Miércoles 119.79 -0.05 -0.04% 119.35 120.05
2021-02-04 Jueves 120.17 +0.38 +0.32% 119.12 120.42
2021-02-05 Viernes 120.61 +0.44 +0.36% 120.07 120.93
2021-02-08 Lunes 121.11 +0.51 +0.42% 120.28 121.23
2021-02-09 Martes 121.92 +0.81 +0.67% 121.10 121.99
2021-02-10 Miércoles 122.18 +0.26 +0.21% 121.83 122.53
2021-02-11 Jueves 122.17 -0.01 -0.01% 121.95 122.49
2021-02-12 Viernes 122.42 +0.25 +0.21% 121.83 122.74
2021-02-15 Lunes 122.83 +0.41 +0.33% 122.47 123.17
2021-02-16 Martes 122.95 +0.11 +0.09% 122.66 123.41
2021-02-17 Miércoles 123.17 +0.23 +0.19% 122.48 123.49
2021-02-18 Jueves 124.41 +1.24 +1.01% 123.10 124.55
2021-02-19 Viernes 124.81 +0.40 +0.32% 124.24 125.12
2021-02-22 Lunes 125.76 +0.95 +0.76% 124.52 126.00
2021-02-23 Martes 126.21 +0.46 +0.36% 125.64 126.41
2021-02-24 Miércoles 126.77 +0.56 +0.44% 125.84 127.36
2021-02-25 Jueves 125.77 -1.00 -0.79% 125.65 127.29
2021-02-26 Viernes 125.14 -0.63 -0.50% 124.65 125.90
2021-03-01 Lunes 125.38 +0.25 +0.20% 124.93 125.78
2021-03-02 Martes 125.79 +0.40 +0.32% 124.84 126.01
2021-03-03 Miércoles 125.88 +0.10 +0.08% 125.57 126.28
2021-03-04 Jueves 125.45 -0.44 -0.35% 125.32 126.57
2021-03-05 Viernes 124.82 -0.63 -0.50% 124.47 125.58
2021-03-08 Lunes 125.09 +0.28 +0.22% 124.59 125.52
2021-03-09 Martes 125.67 +0.58 +0.46% 124.90 126.24
2021-03-10 Miércoles 126.35 +0.68 +0.54% 125.40 126.45
2021-03-11 Jueves 127.00 +0.65 +0.52% 126.25 127.06
2021-03-12 Viernes 126.38 -0.62 -0.49% 125.92 127.15
2021-03-15 Lunes 126.51 +0.13 +0.10% 126.12 126.82
2021-03-16 Martes 126.58 +0.07 +0.06% 125.75 126.74
2021-03-17 Miércoles 127.34 +0.76 +0.60% 126.32 127.43
2021-03-18 Jueves 127.06 -0.28 -0.22% 126.68 127.71
2021-03-19 Viernes 126.45 -0.61 -0.48% 126.34 127.43
2021-03-22 Lunes 126.93 +0.48 +0.38% 126.12 127.04
2021-03-23 Martes 125.74 -1.19 -0.94% 125.78 126.99
2021-03-24 Miércoles 125.12 -0.62 -0.50% 125.07 126.01
2021-03-25 Jueves 125.77 +0.65 +0.52% 125.00 126.18
2021-03-26 Viernes 126.60 +0.84 +0.66% 125.89 126.88
2021-03-29 Lunes 126.46 -0.14 -0.11% 126.34 127.37
2021-03-30 Martes 126.33 -0.13 -0.10% 126.00 126.71
2021-03-31 Miércoles 126.74 +0.41 +0.32% 126.12 127.05
2021-04-01 Jueves 126.77 +0.03 +0.02% 126.44 127.16
2021-04-02 Viernes 126.54 -0.23 -0.18% 126.29 127.03
2021-04-05 Lunes 127.92 +1.38 +1.09% 126.53 128.34
2021-04-06 Martes 127.56 -0.36 -0.28% 127.27 128.30
2021-04-07 Miércoles 126.55 -1.01 -0.79% 126.60 127.73
2021-04-08 Jueves 126.61 +0.06 +0.05% 126.56 127.26
2021-04-09 Viernes 126.44 -0.17 -0.13% 126.18 127.06
2021-04-12 Lunes 127.19 +0.75 +0.59% 126.23 127.44
2021-04-13 Martes 127.32 +0.13 +0.10% 126.79 127.48
2021-04-14 Miércoles 127.69 +0.36 +0.28% 127.34 127.91
2021-04-15 Jueves 127.82 +0.14 +0.11% 127.50 127.98
2021-04-16 Viernes 128.33 +0.50 +0.39% 127.19 128.47
2021-04-19 Lunes 129.93 +1.60 +1.25% 128.14 130.04
2021-04-20 Martes 129.56 -0.37 -0.28% 129.42 130.19
2021-04-21 Miércoles 129.30 -0.26 -0.20% 129.09 129.71
2021-04-22 Jueves 128.77 -0.53 -0.41% 128.66 129.67
2021-04-23 Viernes 129.19 +0.42 +0.33% 128.76 129.36
2021-04-26 Lunes 129.63 +0.43 +0.33% 128.98 129.74
2021-04-27 Martes 129.84 +0.21 +0.17% 129.26 129.96
2021-04-28 Miércoles 130.17 +0.33 +0.25% 129.25 130.36
2021-04-29 Jueves 130.28 +0.12 +0.09% 130.07 130.60
2021-04-30 Viernes 128.97 -1.31 -1.01% 129.02 130.51
2021-05-03 Lunes 130.29 +1.31 +1.02% 129.00 130.51
2021-05-04 Martes 130.12 -0.17 -0.13% 129.18 130.36
2021-05-05 Miércoles 130.08 -0.03 -0.03% 129.60 130.54
2021-05-06 Jueves 130.24 +0.15 +0.12% 129.54 130.65
2021-05-07 Viernes 131.10 +0.86 +0.66% 130.17 131.44
2021-05-10 Lunes 132.35 +1.25 +0.95% 131.00 132.96
2021-05-11 Martes 132.73 +0.38 +0.29% 131.67 133.10
2021-05-12 Miércoles 132.06 -0.67 -0.50% 132.04 133.04
2021-05-13 Jueves 132.08 +0.02 +0.02% 131.58 132.32
2021-05-14 Viernes 132.29 +0.21 +0.16% 131.95 132.72
2021-05-17 Lunes 132.78 +0.48 +0.37% 132.27 133.18
2021-05-18 Martes 133.31 +0.53 +0.40% 132.89 133.88
2021-05-19 Miércoles 132.94 -0.37 -0.27% 132.82 133.68
2021-05-20 Jueves 133.72 +0.77 +0.58% 132.80 133.77
2021-05-21 Viernes 133.10 -0.62 -0.46% 133.20 134.15
2021-05-24 Lunes 133.17 +0.08 +0.06% 132.92 133.57
2021-05-25 Martes 133.32 +0.14 +0.11% 132.93 133.87
2021-05-26 Miércoles 133.39 +0.07 +0.05% 133.07 133.80
2021-05-27 Jueves 134.14 +0.76 +0.57% 133.14 134.43
2021-05-28 Viernes 134.16 +0.02 +0.01% 133.53 134.29
2021-05-31 Lunes 134.26 +0.10 +0.07% 133.88 134.65
2021-06-01 Martes 133.88 -0.38 -0.29% 133.82 134.81
2021-06-02 Miércoles 134.27 +0.39 +0.29% 133.57 134.43
2021-06-03 Jueves 133.45 -0.82 -0.61% 133.48 134.62
2021-06-04 Viernes 134.14 +0.68 +0.51% 133.40 134.73
2021-06-07 Lunes 134.38 +0.24 +0.18% 133.75 134.78
2021-06-08 Martes 134.22 -0.16 -0.12% 134.04 134.70
2021-06-09 Miércoles 134.19 -0.03 -0.02% 134.06 134.73
2021-06-10 Jueves 134.77 +0.58 +0.43% 133.77 134.85
2021-06-11 Viernes 134.19 -0.58 -0.43% 134.04 134.91
2021-06-14 Lunes 134.39 +0.20 +0.15% 133.84 134.55
2021-06-15 Martes 133.91 -0.47 -0.35% 133.68 134.59
2021-06-16 Miércoles 133.31 -0.60 -0.45% 133.26 134.65
2021-06-17 Jueves 132.72 -0.59 -0.44% 132.47 133.53
2021-06-18 Viernes 131.71 -1.01 -0.76% 131.55 132.98
2021-06-21 Lunes 132.59 +0.88 +0.66% 131.49 132.88
2021-06-22 Martes 132.91 +0.33 +0.25% 132.07 133.35
2021-06-23 Miércoles 133.08 +0.17 +0.12% 132.77 133.76
2021-06-24 Jueves 132.76 -0.31 -0.24% 132.58 133.52
2021-06-25 Viernes 132.40 -0.36 -0.27% 132.51 133.18
2021-06-28 Lunes 132.57 +0.17 +0.13% 132.52 133.28
2021-06-29 Martes 132.39 -0.18 -0.14% 131.96 132.78
2021-06-30 Miércoles 132.32 -0.06 -0.05% 131.98 132.68
2021-07-01 Jueves 131.82 -0.50 -0.38% 131.62 132.43
2021-07-02 Viernes 132.39 +0.57 +0.43% 131.39 132.63
2021-07-05 Lunes 132.75 +0.35 +0.27% 132.35 132.91
2021-07-06 Martes 132.36 -0.39 -0.29% 132.01 133.28
2021-07-07 Miércoles 132.40 +0.04 +0.03% 131.96 132.77
2021-07-08 Jueves 132.31 -0.09 -0.07% 131.72 132.48
2021-07-09 Viernes 133.35 +1.04 +0.78% 132.04 133.50
2021-07-12 Lunes 133.37 +0.03 +0.02% 132.71 133.63
2021-07-13 Martes 132.76 -0.61 -0.46% 132.61 133.63
2021-07-14 Miércoles 133.24 +0.48 +0.36% 132.66 133.60
2021-07-15 Jueves 133.00 -0.25 -0.19% 132.78 133.65
2021-07-16 Viernes 132.44 -0.55 -0.42% 132.39 133.34
2021-07-19 Lunes 131.66 -0.78 -0.59% 131.50 132.65
2021-07-20 Martes 131.26 -0.40 -0.31% 130.72 131.84
2021-07-21 Miércoles 132.11 +0.85 +0.65% 130.92 132.26
2021-07-22 Jueves 132.68 +0.57 +0.43% 131.92 132.90
2021-07-23 Viernes 132.22 -0.45 -0.34% 132.12 132.86
2021-07-26 Lunes 133.35 +1.12 +0.85% 132.35 133.54
2021-07-27 Martes 133.98 +0.63 +0.48% 132.89 134.20
2021-07-28 Miércoles 134.27 +0.29 +0.21% 133.63 134.41
2021-07-29 Jueves 134.65 +0.38 +0.28% 134.25 135.18
2021-07-30 Viernes 134.39 -0.25 -0.19% 134.27 135.10
2021-08-02 Lunes 134.35 -0.04 -0.03% 134.13 134.72
2021-08-03 Martes 134.69 +0.33 +0.25% 134.34 134.94
2021-08-04 Miércoles 134.49 -0.20 -0.15% 134.46 135.20
2021-08-05 Jueves 134.67 +0.18 +0.14% 134.32 135.14
2021-08-06 Viernes 134.41 -0.26 -0.19% 134.32 134.92
2021-08-09 Lunes 134.27 -0.14 -0.10% 134.16 134.93
2021-08-10 Martes 134.30 +0.03 +0.02% 134.11 134.58
2021-08-11 Miércoles 134.35 +0.04 +0.03% 133.85 134.79
2021-08-12 Jueves 133.74 -0.61 -0.45% 133.81 134.64
2021-08-13 Viernes 134.61 +0.87 +0.65% 133.75 134.74
2021-08-16 Lunes 134.37 -0.24 -0.18% 134.12 134.78
2021-08-17 Martes 133.32 -1.05 -0.78% 133.37 134.42
2021-08-18 Miércoles 133.78 +0.46 +0.34% 133.31 134.08
2021-08-19 Jueves 132.67 -1.11 -0.83% 132.62 133.84
2021-08-20 Viernes 132.42 -0.25 -0.19% 132.21 132.79
2021-08-23 Lunes 133.60 +1.18 +0.89% 132.35 133.77
2021-08-24 Martes 133.63 +0.03 +0.02% 133.37 133.96
2021-08-25 Miércoles 133.86 +0.22 +0.17% 133.32 134.23
2021-08-26 Jueves 133.33 -0.53 -0.40% 133.40 134.15
2021-08-27 Viernes 133.94 +0.62 +0.46% 133.29 134.47
2021-08-30 Lunes 134.15 +0.21 +0.15% 133.91 134.53
2021-08-31 Martes 134.43 +0.28 +0.21% 134.20 134.98
2021-09-01 Miércoles 134.37 -0.06 -0.05% 134.20 134.95
2021-09-02 Jueves 135.29 +0.92 +0.68% 134.52 135.41
2021-09-03 Viernes 135.68 +0.39 +0.29% 135.18 135.97
2021-09-06 Lunes 135.49 -0.19 -0.14% 135.36 135.76
2021-09-07 Martes 134.81 -0.68 -0.50% 134.76 135.73
2021-09-08 Miércoles 134.93 +0.12 +0.09% 134.50 135.14
2021-09-09 Jueves 135.38 +0.45 +0.34% 134.79 135.95
2021-09-10 Viernes 135.49 +0.11 +0.08% 135.50 136.16
2021-09-13 Lunes 135.84 +0.35 +0.26% 135.23 136.05
2021-09-14 Martes 135.35 -0.49 -0.36% 135.43 136.70
2021-09-15 Miércoles 135.67 +0.32 +0.24% 135.30 136.11
2021-09-16 Jueves 135.54 -0.13 -0.10% 135.28 136.05
2021-09-17 Viernes 134.88 -0.65 -0.48% 134.90 135.80
2021-09-20 Lunes 134.21 -0.68 -0.50% 134.13 135.17
2021-09-21 Martes 134.23 +0.02 +0.02% 134.23 134.72
2021-09-22 Miércoles 134.18 -0.05 -0.04% 133.93 134.83
2021-09-23 Jueves 134.87 +0.69 +0.52% 134.05 135.48
2021-09-24 Viernes 134.77 -0.10 -0.07% 134.46 135.28
2021-09-27 Lunes 134.82 +0.04 +0.03% 134.63 135.49
2021-09-28 Martes 133.40 -1.41 -1.05% 133.29 135.21
2021-09-29 Miércoles 132.22 -1.18 -0.88% 132.25 133.63
2021-09-30 Jueves 133.01 +0.78 +0.59% 132.27 133.49
2021-10-01 Viernes 133.54 +0.53 +0.40% 132.64 134.10
2021-10-04 Lunes 134.59 +1.05 +0.78% 133.57 134.91
2021-10-05 Martes 134.78 +0.19 +0.14% 134.35 134.98
2021-10-06 Miércoles 134.32 -0.46 -0.34% 133.89 134.87
2021-10-07 Jueves 134.60 +0.28 +0.21% 134.19 134.96
2021-10-08 Viernes 134.54 -0.06 -0.04% 134.28 135.01
2021-10-11 Lunes 134.39 -0.16 -0.12% 134.29 135.19
2021-10-12 Martes 134.34 -0.04 -0.03% 134.14 135.03
2021-10-13 Miércoles 135.12 +0.77 +0.58% 134.39 135.45
2021-10-14 Jueves 135.30 +0.18 +0.13% 135.18 136.07
2021-10-15 Viernes 136.24 +0.94 +0.70% 135.34 136.62
2021-10-18 Lunes 136.25 +0.01 +0.005% 135.98 136.49
2021-10-19 Martes 136.95 +0.71 +0.52% 136.17 137.31
2021-10-20 Miércoles 137.34 +0.39 +0.28% 136.41 137.46
2021-10-21 Jueves 136.90 -0.44 -0.32% 136.83 137.41
2021-10-22 Viernes 136.54 -0.37 -0.27% 136.52 137.23
2021-10-25 Lunes 136.83 +0.29 +0.21% 136.54 137.13
2021-10-26 Martes 137.03 +0.20 +0.15% 136.80 137.53
2021-10-27 Miércoles 136.98 -0.05 -0.04% 136.46 137.20
2021-10-28 Jueves 137.43 +0.45 +0.33% 136.71 137.74
2021-10-29 Viernes 136.39 -1.04 -0.76% 136.28 137.55
2021-11-01 Lunes 136.23 -0.16 -0.11% 135.98 136.72
2021-11-02 Martes 135.81 -0.42 -0.31% 135.83 136.50
2021-11-03 Miércoles 136.58 +0.77 +0.56% 135.83 136.82
2021-11-04 Jueves 134.78 -1.80 -1.32% 134.64 136.81
2021-11-05 Viernes 134.73 -0.05 -0.04% 134.12 135.04
2021-11-08 Lunes 135.60 +0.88 +0.65% 134.37 135.88
2021-11-09 Martes 135.55 -0.05 -0.04% 135.37 136.10
2021-11-10 Miércoles 134.18 -1.37 -1.01% 134.19 135.76
2021-11-11 Jueves 133.95 -0.23 -0.17% 133.82 134.53
2021-11-12 Viernes 134.28 +0.33 +0.24% 133.79 134.59
2021-11-15 Lunes 134.54 +0.26 +0.20% 134.26 134.93
2021-11-16 Martes 134.66 +0.12 +0.09% 134.42 135.12
2021-11-17 Miércoles 135.12 +0.46 +0.34% 134.36 135.45
2021-11-18 Jueves 135.33 +0.21 +0.16% 135.13 135.61
2021-11-19 Viernes 135.13 -0.21 -0.15% 134.55 135.59
2021-11-22 Lunes 134.43 -0.70 -0.52% 134.37 135.21
2021-11-23 Martes 134.50 +0.07 +0.05% 133.96 134.70
2021-11-24 Miércoles 133.93 -0.57 -0.42% 133.94 134.67
2021-11-25 Jueves 134.08 +0.15 +0.11% 133.82 134.32
2021-11-26 Viernes 134.36 +0.28 +0.21% 133.68 134.69
2021-11-29 Lunes 134.22 -0.14 -0.10% 134.10 134.67
2021-11-30 Martes 134.19 -0.04 -0.03% 133.17 134.96
2021-12-01 Miércoles 133.98 -0.21 -0.16% 133.92 134.87
2021-12-02 Jueves 134.38 +0.40 +0.30% 133.99 134.75
2021-12-03 Viernes 133.70 -0.68 -0.50% 133.62 134.64
2021-12-06 Lunes 134.21 +0.51 +0.38% 133.65 134.53
2021-12-07 Martes 134.29 +0.08 +0.06% 133.90 134.58
2021-12-08 Miércoles 133.82 -0.47 -0.35% 133.48 134.45
2021-12-09 Jueves 134.20 +0.38 +0.28% 133.52 134.26
2021-12-10 Viernes 134.67 +0.47 +0.35% 133.86 134.83
2021-12-13 Lunes 134.27 -0.39 -0.29% 134.18 135.02
2021-12-14 Martes 134.58 +0.30 +0.23% 134.09 134.96
2021-12-15 Miércoles 135.04 +0.47 +0.35% 134.12 135.20
2021-12-16 Jueves 135.60 +0.56 +0.41% 134.81 136.31
2021-12-17 Viernes 134.84 -0.76 -0.56% 134.84 135.90
2021-12-20 Lunes 134.87 +0.03 +0.02% 134.25 135.36
2021-12-21 Martes 135.46 +0.59 +0.44% 134.79 135.67
2021-12-22 Miércoles 136.51 +1.05 +0.77% 135.29 136.69
2021-12-23 Jueves 137.04 +0.53 +0.39% 136.39 137.54
2021-12-24 Viernes 136.86 -0.18 -0.13% 136.86 137.30
2021-12-27 Lunes 137.81 +0.95 +0.70% 136.90 137.90
2021-12-28 Martes 137.83 +0.02 +0.01% 137.65 138.17
2021-12-29 Miércoles 138.42 +0.58 +0.42% 137.58 138.62
2021-12-30 Jueves 138.56 +0.14 +0.10% 138.09 138.96
2021-12-31 Viernes 138.92 +0.36 +0.26% 138.25 139.16