Valor de la libra esterlina en Argentina en 2022

Precio cierre $213.70

Precio promedio $160.52

Precio mínimo $138.39

Precio máximo $214.45

Al finalizar el 2022 la libra esterlina cotizó a 213.7 pesos argentinos. El precio subió 75.08 pesos (+54.16%) desde el inicio del año, cuando cotizaba a £138.62. El precio promedio fue de $160.52.

En el 2022:

El precio mínimo fue de $138.39 y se alcanzó el 3 de enero.
El precio máximo fue de $214.45 y se alcanzó el 30 de diciembre.
El día más bajista fue el 23 de septiembre, con una caída del 3.36%.
El día más alcista fue el 10 de noviembre, con un alza del 3.28%.
El precio de la libra esterlina subió 155 días y bajó 105 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 14 y el 22 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	138.62	-0.30	-0.22%	138.39	139.16
2022-01-04	Martes	139.46	+0.84	+0.61%	138.56	139.75
2022-01-05	Miércoles	139.66	+0.20	+0.14%	139.41	140.28
2022-01-06	Jueves	139.64	-0.02	-0.02%	139.07	139.98
2022-01-07	Viernes	140.31	+0.67	+0.48%	139.59	140.45
2022-01-10	Lunes	140.45	+0.15	+0.11%	140.03	140.56
2022-01-11	Martes	141.05	+0.59	+0.42%	140.33	141.23
2022-01-12	Miércoles	142.02	+0.98	+0.69%	140.99	142.18
2022-01-13	Jueves	142.20	+0.18	+0.13%	141.96	142.63
2022-01-14	Viernes	141.98	-0.22	-0.16%	141.78	142.61
2022-01-17	Lunes	141.94	-0.05	-0.03%	141.65	142.20
2022-01-18	Martes	141.46	-0.48	-0.34%	141.28	142.17
2022-01-19	Miércoles	141.69	+0.23	+0.17%	141.48	142.34
2022-01-20	Jueves	141.67	-0.02	-0.01%	141.67	142.51
2022-01-21	Viernes	141.42	-0.25	-0.18%	141.29	141.85
2022-01-24	Lunes	140.81	-0.61	-0.43%	140.46	141.55
2022-01-25	Martes	141.22	+0.41	+0.29%	140.18	141.44
2022-01-26	Miércoles	140.94	-0.29	-0.20%	140.76	141.62
2022-01-27	Jueves	140.21	-0.73	-0.52%	139.92	141.05
2022-01-28	Viernes	140.51	+0.31	+0.22%	140.00	140.85
2022-01-31	Lunes	141.17	+0.66	+0.47%	140.33	141.38
2022-02-01	Martes	142.11	+0.94	+0.66%	141.06	142.22
2022-02-02	Miércoles	142.77	+0.66	+0.47%	142.06	142.98
2022-02-03	Jueves	143.13	+0.35	+0.25%	142.36	143.46
2022-02-04	Viernes	142.46	-0.66	-0.46%	142.33	143.35
2022-02-07	Lunes	142.88	+0.42	+0.29%	142.14	143.12
2022-02-08	Martes	143.26	+0.39	+0.27%	142.68	143.47
2022-02-09	Miércoles	143.28	+0.01	+0.01%	143.22	143.91
2022-02-10	Jueves	143.70	+0.42	+0.29%	143.21	144.64
2022-02-11	Viernes	143.93	+0.23	+0.16%	143.26	144.43
2022-02-14	Lunes	143.71	-0.21	-0.15%	143.20	144.13
2022-02-15	Martes	143.92	+0.21	+0.15%	143.59	144.32
2022-02-16	Miércoles	144.60	+0.68	+0.47%	143.95	144.98
2022-02-17	Jueves	145.22	+0.62	+0.43%	144.39	145.50
2022-02-18	Viernes	145.11	-0.11	-0.07%	144.93	145.56
2022-02-21	Lunes	145.58	+0.47	+0.32%	145.07	145.85
2022-02-22	Martes	145.59	+0.01	+0.004%	145.01	145.81
2022-02-23	Miércoles	145.28	-0.31	-0.21%	145.20	146.02
2022-02-24	Jueves	143.61	-1.67	-1.15%	142.54	145.39
2022-02-25	Viernes	144.02	+0.42	+0.29%	143.52	144.32
2022-02-28	Lunes	144.11	+0.08	+0.06%	143.03	144.28
2022-03-01	Martes	143.09	-1.02	-0.71%	142.84	144.33
2022-03-02	Miércoles	144.51	+1.42	+1.00%	142.51	144.67
2022-03-03	Jueves	144.18	-0.33	-0.23%	143.88	144.78
2022-03-04	Viernes	142.86	-1.32	-0.92%	142.78	144.30
2022-03-07	Lunes	142.08	-0.78	-0.54%	142.01	143.26
2022-03-08	Martes	142.23	+0.15	+0.11%	141.86	143.14
2022-03-09	Miércoles	143.24	+1.01	+0.71%	142.06	143.38
2022-03-10	Jueves	142.30	-0.94	-0.66%	142.28	143.46
2022-03-11	Viernes	141.79	-0.51	-0.36%	141.77	142.79
2022-03-14	Lunes	141.95	+0.15	+0.11%	141.58	142.82
2022-03-15	Martes	142.38	+0.43	+0.30%	141.94	143.08
2022-03-16	Miércoles	143.82	+1.44	+1.01%	142.37	144.04
2022-03-17	Jueves	143.96	+0.14	+0.10%	143.13	144.58
2022-03-18	Viernes	144.50	+0.54	+0.37%	143.68	144.73
2022-03-21	Lunes	144.76	+0.26	+0.18%	143.96	145.33
2022-03-22	Martes	145.93	+1.17	+0.81%	144.27	146.12
2022-03-23	Miércoles	145.46	-0.47	-0.32%	145.04	146.39
2022-03-24	Jueves	145.17	-0.29	-0.20%	144.93	146.09
2022-03-25	Viernes	145.48	+0.31	+0.21%	145.17	146.47
2022-03-28	Lunes	144.81	-0.67	-0.46%	144.40	145.61
2022-03-29	Martes	145.04	+0.22	+0.15%	144.44	145.80
2022-03-30	Miércoles	145.60	+0.56	+0.39%	144.97	146.26
2022-03-31	Jueves	145.79	+0.19	+0.13%	145.36	146.24
2022-04-01	Viernes	145.70	-0.09	-0.06%	145.38	146.01
2022-04-04	Lunes	146.30	+0.60	+0.41%	145.42	146.48
2022-04-05	Martes	145.96	-0.35	-0.24%	145.94	147.12
2022-04-06	Miércoles	146.14	+0.18	+0.13%	145.70	146.57
2022-04-07	Jueves	146.38	+0.24	+0.16%	146.01	146.59
2022-04-08	Viernes	146.14	-0.24	-0.16%	145.55	146.55
2022-04-11	Lunes	146.50	+0.36	+0.25%	145.67	146.90
2022-04-12	Martes	146.41	-0.09	-0.06%	146.23	147.17
2022-04-13	Miércoles	148.13	+1.72	+1.18%	146.21	148.19
2022-04-14	Jueves	147.39	-0.75	-0.50%	147.12	148.53
2022-04-15	Viernes	147.41	+0.03	+0.02%	147.28	147.67
2022-04-18	Lunes	147.78	+0.37	+0.25%	146.85	148.33
2022-04-19	Martes	147.87	+0.08	+0.06%	147.62	148.27
2022-04-20	Miércoles	148.90	+1.03	+0.70%	147.83	148.98
2022-04-21	Jueves	148.60	-0.30	-0.20%	148.36	149.21
2022-04-22	Viernes	146.50	-2.10	-1.42%	146.44	148.73
2022-04-25	Lunes	146.10	-0.39	-0.27%	145.06	146.87
2022-04-26	Martes	144.40	-1.70	-1.17%	144.36	146.51
2022-04-27	Miércoles	144.34	-0.06	-0.04%	143.75	144.74
2022-04-28	Jueves	143.47	-0.87	-0.60%	142.80	144.62
2022-04-29	Viernes	144.96	+1.49	+1.04%	143.40	145.47
2022-05-02	Lunes	144.56	-0.40	-0.27%	144.34	145.36
2022-05-03	Martes	144.81	+0.26	+0.18%	144.49	145.65
2022-05-04	Miércoles	146.42	+1.60	+1.11%	144.45	146.64
2022-05-05	Jueves	143.61	-2.81	-1.92%	143.13	146.61
2022-05-06	Viernes	143.33	-0.28	-0.19%	142.58	143.88
2022-05-09	Lunes	143.96	+0.63	+0.44%	142.52	144.63
2022-05-10	Martes	144.08	+0.12	+0.08%	143.65	144.50
2022-05-11	Miércoles	143.42	-0.66	-0.46%	143.27	145.21
2022-05-12	Jueves	143.03	-0.39	-0.27%	142.43	143.59
2022-05-13	Viernes	143.97	+0.94	+0.65%	142.70	144.05
2022-05-16	Lunes	145.17	+1.20	+0.83%	143.45	145.34
2022-05-17	Martes	147.47	+2.30	+1.59%	145.10	147.56
2022-05-18	Miércoles	145.61	-1.86	-1.26%	145.50	147.62
2022-05-19	Jueves	147.45	+1.84	+1.26%	145.59	148.26
2022-05-20	Viernes	147.93	+0.48	+0.33%	147.19	148.13
2022-05-23	Lunes	149.56	+1.62	+1.10%	147.82	149.82
2022-05-24	Martes	149.08	-0.48	-0.32%	148.27	149.80
2022-05-25	Miércoles	149.57	+0.49	+0.33%	148.59	149.92
2022-05-26	Jueves	150.37	+0.80	+0.53%	149.43	150.58
2022-05-27	Viernes	150.82	+0.45	+0.30%	150.28	151.30
2022-05-30	Lunes	151.80	+0.98	+0.65%	150.79	151.94
2022-05-31	Martes	151.44	-0.36	-0.24%	150.65	151.89
2022-06-01	Miércoles	150.27	-1.17	-0.77%	149.90	151.66
2022-06-02	Jueves	151.49	+1.22	+0.81%	150.01	151.64
2022-06-03	Viernes	150.68	-0.81	-0.53%	150.64	151.69
2022-06-06	Lunes	151.59	+0.91	+0.60%	150.54	152.14
2022-06-07	Martes	152.65	+1.07	+0.70%	150.47	152.82
2022-06-08	Miércoles	152.29	-0.37	-0.24%	151.75	152.80
2022-06-09	Jueves	151.75	-0.53	-0.35%	151.71	152.75
2022-06-10	Viernes	149.97	-1.78	-1.17%	149.81	152.20
2022-06-13	Lunes	148.31	-1.66	-1.11%	148.06	150.14
2022-06-14	Martes	146.95	-1.36	-0.92%	146.20	149.31
2022-06-15	Miércoles	149.41	+2.46	+1.67%	146.83	149.76
2022-06-16	Jueves	151.79	+2.38	+1.59%	147.72	152.49
2022-06-17	Viernes	150.16	-1.63	-1.08%	149.55	152.05
2022-06-20	Lunes	150.49	+0.33	+0.22%	149.86	150.90
2022-06-21	Martes	151.82	+1.33	+0.88%	150.39	152.16
2022-06-22	Miércoles	151.91	+0.10	+0.06%	150.40	152.55
2022-06-23	Jueves	152.12	+0.21	+0.14%	150.73	152.51
2022-06-24	Viernes	152.34	+0.22	+0.15%	151.88	153.08
2022-06-27	Lunes	152.88	+0.54	+0.35%	151.91	153.57
2022-06-28	Martes	152.12	-0.77	-0.50%	152.09	153.24
2022-06-29	Miércoles	151.61	-0.51	-0.33%	151.37	152.53
2022-06-30	Jueves	152.44	+0.83	+0.55%	151.19	152.64
2022-07-01	Viernes	151.72	-0.72	-0.47%	150.17	152.56
2022-07-04	Lunes	152.47	+0.76	+0.50%	151.61	153.31
2022-07-05	Martes	150.87	-1.60	-1.05%	150.12	152.76
2022-07-06	Miércoles	150.65	-0.23	-0.15%	149.79	151.31
2022-07-07	Jueves	151.97	+1.32	+0.88%	150.49	152.23
2022-07-08	Viernes	152.33	+0.36	+0.24%	150.76	152.75
2022-07-11	Lunes	151.41	-0.93	-0.61%	150.91	152.61
2022-07-12	Martes	151.62	+0.21	+0.14%	150.36	152.04
2022-07-13	Miércoles	151.97	+0.35	+0.23%	150.82	152.96
2022-07-14	Jueves	151.32	-0.64	-0.42%	150.53	152.07
2022-07-15	Viernes	151.97	+0.64	+0.43%	151.10	152.28
2022-07-18	Lunes	153.83	+1.86	+1.23%	152.10	155.12
2022-07-19	Martes	154.86	+1.03	+0.67%	153.62	155.54
2022-07-20	Miércoles	154.85	-0.01	-0.01%	154.39	155.48
2022-07-21	Jueves	155.42	+0.56	+0.36%	154.09	155.59
2022-07-22	Viernes	155.70	+0.28	+0.18%	154.43	156.57
2022-07-25	Lunes	157.02	+1.31	+0.84%	155.16	157.63
2022-07-26	Martes	156.97	-0.04	-0.03%	155.92	157.67
2022-07-27	Miércoles	159.06	+2.08	+1.33%	157.02	159.54
2022-07-28	Jueves	159.68	+0.62	+0.39%	158.34	159.82
2022-07-29	Viernes	159.69	+0.01	+0.01%	158.31	160.59
2022-08-01	Lunes	161.54	+1.85	+1.16%	159.57	162.22
2022-08-02	Martes	160.88	-0.66	-0.41%	160.71	161.97
2022-08-03	Miércoles	160.80	-0.08	-0.05%	160.21	161.32
2022-08-04	Jueves	161.32	+0.52	+0.32%	159.70	161.55
2022-08-05	Viernes	160.28	-1.04	-0.64%	159.49	161.44
2022-08-08	Lunes	161.29	+1.01	+0.63%	160.04	162.12
2022-08-09	Martes	161.67	+0.38	+0.24%	161.13	162.31
2022-08-10	Miércoles	163.82	+2.15	+1.33%	161.46	164.59
2022-08-11	Jueves	163.95	+0.13	+0.08%	163.23	164.44
2022-08-12	Viernes	163.25	-0.70	-0.43%	162.55	164.03
2022-08-15	Lunes	162.16	-1.08	-0.66%	162.06	163.52
2022-08-16	Martes	163.65	+1.49	+0.92%	161.54	164.13
2022-08-17	Miércoles	163.27	-0.38	-0.23%	162.90	164.28
2022-08-18	Jueves	162.00	-1.28	-0.78%	161.88	163.74
2022-08-19	Viernes	161.02	-0.97	-0.60%	160.35	162.18
2022-08-22	Lunes	160.76	-0.27	-0.17%	160.38	161.82
2022-08-23	Martes	162.01	+1.26	+0.78%	160.11	162.60
2022-08-24	Miércoles	161.81	-0.20	-0.12%	160.92	162.22
2022-08-25	Jueves	162.52	+0.71	+0.44%	161.59	162.85
2022-08-26	Viernes	161.76	-0.76	-0.47%	161.56	163.80
2022-08-29	Lunes	161.91	+0.15	+0.09%	160.39	162.44
2022-08-30	Martes	161.54	-0.37	-0.23%	161.03	162.67
2022-08-31	Miércoles	161.22	-0.32	-0.20%	160.80	162.10
2022-09-01	Jueves	160.48	-0.74	-0.46%	159.63	161.30
2022-09-02	Viernes	160.12	-0.36	-0.23%	159.96	161.37
2022-09-05	Lunes	161.25	+1.13	+0.71%	159.23	161.55
2022-09-06	Martes	161.85	+0.60	+0.37%	161.39	162.73
2022-09-07	Miércoles	162.15	+0.30	+0.18%	160.12	162.47
2022-09-08	Jueves	162.32	+0.16	+0.10%	161.50	162.74
2022-09-09	Viernes	163.81	+1.49	+0.92%	162.25	164.40
2022-09-12	Lunes	166.17	+2.37	+1.44%	163.94	166.63
2022-09-13	Martes	163.84	-2.33	-1.40%	163.84	167.03
2022-09-14	Miércoles	164.79	+0.95	+0.58%	163.67	165.62
2022-09-15	Jueves	164.14	-0.64	-0.39%	163.89	165.03
2022-09-16	Viernes	163.77	-0.37	-0.22%	162.51	164.41
2022-09-19	Lunes	165.02	+1.25	+0.76%	162.96	165.18
2022-09-20	Martes	164.57	-0.45	-0.27%	164.25	165.47
2022-09-21	Miércoles	163.26	-1.31	-0.80%	162.82	164.69
2022-09-22	Jueves	163.37	+0.11	+0.07%	162.45	164.69
2022-09-23	Viernes	157.89	-5.48	-3.36%	157.64	163.68
2022-09-26	Lunes	156.28	-1.61	-1.02%	151.04	159.24
2022-09-27	Martes	157.27	+0.99	+0.64%	155.82	158.56
2022-09-28	Miércoles	159.90	+2.63	+1.67%	154.45	160.30
2022-09-29	Jueves	163.46	+3.56	+2.22%	158.04	163.55
2022-09-30	Viernes	164.40	+0.94	+0.58%	162.05	165.24
2022-10-03	Lunes	167.78	+3.38	+2.06%	163.30	168.04
2022-10-04	Martes	170.47	+2.68	+1.60%	167.21	170.73
2022-10-05	Miércoles	168.62	-1.84	-1.08%	167.18	170.82
2022-10-06	Jueves	166.44	-2.18	-1.29%	165.82	169.50
2022-10-07	Viernes	165.35	-1.09	-0.66%	164.92	167.50
2022-10-10	Lunes	164.89	-0.46	-0.28%	164.38	165.79
2022-10-11	Martes	165.20	+0.31	+0.19%	164.07	168.56
2022-10-12	Miércoles	167.55	+2.35	+1.42%	164.61	168.14
2022-10-13	Jueves	171.37	+3.82	+2.28%	166.95	172.21
2022-10-14	Viernes	169.42	-1.95	-1.14%	168.87	171.97
2022-10-17	Lunes	173.24	+3.82	+2.26%	169.52	174.50
2022-10-18	Martes	172.96	-0.28	-0.16%	171.64	174.03
2022-10-19	Miércoles	171.76	-1.20	-0.69%	171.30	173.59
2022-10-20	Jueves	172.53	+0.76	+0.44%	171.10	174.02
2022-10-21	Viernes	173.81	+1.29	+0.75%	169.75	174.05
2022-10-24	Lunes	174.28	+0.46	+0.27%	173.39	175.55
2022-10-25	Martes	177.82	+3.54	+2.03%	174.30	178.33
2022-10-26	Miércoles	180.67	+2.85	+1.60%	177.25	180.89
2022-10-27	Jueves	180.04	-0.63	-0.35%	179.46	181.09
2022-10-28	Viernes	181.12	+1.08	+0.60%	178.76	181.35
2022-10-31	Lunes	179.94	-1.18	-0.65%	179.27	181.21
2022-11-01	Martes	180.59	+0.66	+0.36%	179.81	181.81
2022-11-02	Miércoles	179.48	-1.11	-0.62%	179.45	182.27
2022-11-03	Jueves	176.14	-3.34	-1.86%	175.83	180.02
2022-11-04	Viernes	180.05	+3.92	+2.22%	175.97	180.20
2022-11-07	Lunes	183.42	+3.36	+1.87%	178.71	183.94
2022-11-08	Martes	184.24	+0.83	+0.45%	182.24	185.28
2022-11-09	Miércoles	181.72	-2.52	-1.37%	181.36	184.76
2022-11-10	Jueves	187.68	+5.96	+3.28%	181.64	188.21
2022-11-11	Viernes	190.19	+2.51	+1.34%	186.73	190.54
2022-11-14	Lunes	190.10	-0.09	-0.05%	188.71	190.95
2022-11-15	Martes	192.24	+2.14	+1.13%	189.91	194.97
2022-11-16	Miércoles	193.45	+1.20	+0.63%	191.80	193.75
2022-11-17	Jueves	193.09	-0.36	-0.18%	191.50	194.29
2022-11-18	Viernes	193.91	+0.82	+0.43%	193.01	194.76
2022-11-21	Lunes	192.98	-0.93	-0.48%	192.20	193.96
2022-11-22	Martes	195.66	+2.68	+1.39%	192.91	195.79
2022-11-23	Miércoles	198.98	+3.32	+1.70%	195.31	199.12
2022-11-24	Jueves	200.12	+1.14	+0.57%	198.68	200.82
2022-11-25	Viernes	200.28	+0.15	+0.08%	199.47	200.58
2022-11-28	Lunes	199.27	-1.01	-0.50%	198.93	201.46
2022-11-29	Martes	199.46	+0.20	+0.10%	199.16	201.00
2022-11-30	Miércoles	201.72	+2.26	+1.13%	199.06	201.75
2022-12-01	Jueves	205.62	+3.90	+1.93%	201.53	206.18
2022-12-02	Viernes	206.54	+0.92	+0.45%	203.96	206.75
2022-12-05	Lunes	205.93	-0.61	-0.30%	205.64	208.23
2022-12-06	Martes	205.83	-0.11	-0.05%	205.67	207.92
2022-12-07	Miércoles	207.50	+1.67	+0.81%	205.20	207.85
2022-12-08	Jueves	207.95	+0.46	+0.22%	206.40	208.03
2022-12-09	Viernes	208.46	+0.51	+0.25%	207.35	209.32
2022-12-12	Lunes	210.08	+1.62	+0.78%	207.44	210.87
2022-12-13	Martes	212.55	+2.47	+1.18%	209.80	213.72
2022-12-14	Miércoles	213.41	+0.87	+0.41%	212.02	214.11
2022-12-15	Jueves	210.16	-3.25	-1.52%	209.60	214.15
2022-12-16	Viernes	210.12	-0.04	-0.02%	208.96	211.13
2022-12-19	Lunes	210.81	+0.69	+0.33%	209.81	211.72
2022-12-20	Martes	211.65	+0.84	+0.40%	209.83	212.20
2022-12-21	Miércoles	210.55	-1.10	-0.52%	210.07	212.05
2022-12-22	Jueves	209.98	-0.57	-0.27%	209.32	211.68
2022-12-23	Viernes	210.51	+0.52	+0.25%	209.78	211.36
2022-12-26	Lunes	211.97	+1.46	+0.69%	210.56	212.30
2022-12-27	Martes	211.81	-0.15	-0.07%	211.25	212.87
2022-12-28	Miércoles	212.15	+0.34	+0.16%	211.32	213.86
2022-12-29	Jueves	213.47	+1.32	+0.62%	211.92	213.47
2022-12-30	Viernes	213.70	+0.23	+0.11%	212.49	214.45