Valor de la libra esterlina en Argentina en 2022

Precio cierre $213.70
Precio promedio $160.52
Precio mínimo $138.39
Precio máximo $214.45

Al finalizar el 2022 la libra esterlina cotizó a 213.7 pesos argentinos. El precio subió 75.08 pesos (+54.16%) desde el inicio del año, cuando cotizaba a £138.62. El precio promedio fue de $160.52.

En el 2022:

  • El precio mínimo fue de $138.39 y se alcanzó el 3 de enero.
  • El precio máximo fue de $214.45 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 23 de septiembre, con una caída del 3.36%.
  • El día más alcista fue el 10 de noviembre, con un alza del 3.28%.
  • El precio de la libra esterlina subió 155 días y bajó 105 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 14 y el 22 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 138.62 -0.30 -0.22% 138.39 139.16
2022-01-04 Martes 139.46 +0.84 +0.61% 138.56 139.75
2022-01-05 Miércoles 139.66 +0.20 +0.14% 139.41 140.28
2022-01-06 Jueves 139.64 -0.02 -0.02% 139.07 139.98
2022-01-07 Viernes 140.31 +0.67 +0.48% 139.59 140.45
2022-01-10 Lunes 140.45 +0.15 +0.11% 140.03 140.56
2022-01-11 Martes 141.05 +0.59 +0.42% 140.33 141.23
2022-01-12 Miércoles 142.02 +0.98 +0.69% 140.99 142.18
2022-01-13 Jueves 142.20 +0.18 +0.13% 141.96 142.63
2022-01-14 Viernes 141.98 -0.22 -0.16% 141.78 142.61
2022-01-17 Lunes 141.94 -0.05 -0.03% 141.65 142.20
2022-01-18 Martes 141.46 -0.48 -0.34% 141.28 142.17
2022-01-19 Miércoles 141.69 +0.23 +0.17% 141.48 142.34
2022-01-20 Jueves 141.67 -0.02 -0.01% 141.67 142.51
2022-01-21 Viernes 141.42 -0.25 -0.18% 141.29 141.85
2022-01-24 Lunes 140.81 -0.61 -0.43% 140.46 141.55
2022-01-25 Martes 141.22 +0.41 +0.29% 140.18 141.44
2022-01-26 Miércoles 140.94 -0.29 -0.20% 140.76 141.62
2022-01-27 Jueves 140.21 -0.73 -0.52% 139.92 141.05
2022-01-28 Viernes 140.51 +0.31 +0.22% 140.00 140.85
2022-01-31 Lunes 141.17 +0.66 +0.47% 140.33 141.38
2022-02-01 Martes 142.11 +0.94 +0.66% 141.06 142.22
2022-02-02 Miércoles 142.77 +0.66 +0.47% 142.06 142.98
2022-02-03 Jueves 143.13 +0.35 +0.25% 142.36 143.46
2022-02-04 Viernes 142.46 -0.66 -0.46% 142.33 143.35
2022-02-07 Lunes 142.88 +0.42 +0.29% 142.14 143.12
2022-02-08 Martes 143.26 +0.39 +0.27% 142.68 143.47
2022-02-09 Miércoles 143.28 +0.01 +0.01% 143.22 143.91
2022-02-10 Jueves 143.70 +0.42 +0.29% 143.21 144.64
2022-02-11 Viernes 143.93 +0.23 +0.16% 143.26 144.43
2022-02-14 Lunes 143.71 -0.21 -0.15% 143.20 144.13
2022-02-15 Martes 143.92 +0.21 +0.15% 143.59 144.32
2022-02-16 Miércoles 144.60 +0.68 +0.47% 143.95 144.98
2022-02-17 Jueves 145.22 +0.62 +0.43% 144.39 145.50
2022-02-18 Viernes 145.11 -0.11 -0.07% 144.93 145.56
2022-02-21 Lunes 145.58 +0.47 +0.32% 145.07 145.85
2022-02-22 Martes 145.59 +0.01 +0.004% 145.01 145.81
2022-02-23 Miércoles 145.28 -0.31 -0.21% 145.20 146.02
2022-02-24 Jueves 143.61 -1.67 -1.15% 142.54 145.39
2022-02-25 Viernes 144.02 +0.42 +0.29% 143.52 144.32
2022-02-28 Lunes 144.11 +0.08 +0.06% 143.03 144.28
2022-03-01 Martes 143.09 -1.02 -0.71% 142.84 144.33
2022-03-02 Miércoles 144.51 +1.42 +1.00% 142.51 144.67
2022-03-03 Jueves 144.18 -0.33 -0.23% 143.88 144.78
2022-03-04 Viernes 142.86 -1.32 -0.92% 142.78 144.30
2022-03-07 Lunes 142.08 -0.78 -0.54% 142.01 143.26
2022-03-08 Martes 142.23 +0.15 +0.11% 141.86 143.14
2022-03-09 Miércoles 143.24 +1.01 +0.71% 142.06 143.38
2022-03-10 Jueves 142.30 -0.94 -0.66% 142.28 143.46
2022-03-11 Viernes 141.79 -0.51 -0.36% 141.77 142.79
2022-03-14 Lunes 141.95 +0.15 +0.11% 141.58 142.82
2022-03-15 Martes 142.38 +0.43 +0.30% 141.94 143.08
2022-03-16 Miércoles 143.82 +1.44 +1.01% 142.37 144.04
2022-03-17 Jueves 143.96 +0.14 +0.10% 143.13 144.58
2022-03-18 Viernes 144.50 +0.54 +0.37% 143.68 144.73
2022-03-21 Lunes 144.76 +0.26 +0.18% 143.96 145.33
2022-03-22 Martes 145.93 +1.17 +0.81% 144.27 146.12
2022-03-23 Miércoles 145.46 -0.47 -0.32% 145.04 146.39
2022-03-24 Jueves 145.17 -0.29 -0.20% 144.93 146.09
2022-03-25 Viernes 145.48 +0.31 +0.21% 145.17 146.47
2022-03-28 Lunes 144.81 -0.67 -0.46% 144.40 145.61
2022-03-29 Martes 145.04 +0.22 +0.15% 144.44 145.80
2022-03-30 Miércoles 145.60 +0.56 +0.39% 144.97 146.26
2022-03-31 Jueves 145.79 +0.19 +0.13% 145.36 146.24
2022-04-01 Viernes 145.70 -0.09 -0.06% 145.38 146.01
2022-04-04 Lunes 146.30 +0.60 +0.41% 145.42 146.48
2022-04-05 Martes 145.96 -0.35 -0.24% 145.94 147.12
2022-04-06 Miércoles 146.14 +0.18 +0.13% 145.70 146.57
2022-04-07 Jueves 146.38 +0.24 +0.16% 146.01 146.59
2022-04-08 Viernes 146.14 -0.24 -0.16% 145.55 146.55
2022-04-11 Lunes 146.50 +0.36 +0.25% 145.67 146.90
2022-04-12 Martes 146.41 -0.09 -0.06% 146.23 147.17
2022-04-13 Miércoles 148.13 +1.72 +1.18% 146.21 148.19
2022-04-14 Jueves 147.39 -0.75 -0.50% 147.12 148.53
2022-04-15 Viernes 147.41 +0.03 +0.02% 147.28 147.67
2022-04-18 Lunes 147.78 +0.37 +0.25% 146.85 148.33
2022-04-19 Martes 147.87 +0.08 +0.06% 147.62 148.27
2022-04-20 Miércoles 148.90 +1.03 +0.70% 147.83 148.98
2022-04-21 Jueves 148.60 -0.30 -0.20% 148.36 149.21
2022-04-22 Viernes 146.50 -2.10 -1.42% 146.44 148.73
2022-04-25 Lunes 146.10 -0.39 -0.27% 145.06 146.87
2022-04-26 Martes 144.40 -1.70 -1.17% 144.36 146.51
2022-04-27 Miércoles 144.34 -0.06 -0.04% 143.75 144.74
2022-04-28 Jueves 143.47 -0.87 -0.60% 142.80 144.62
2022-04-29 Viernes 144.96 +1.49 +1.04% 143.40 145.47
2022-05-02 Lunes 144.56 -0.40 -0.27% 144.34 145.36
2022-05-03 Martes 144.81 +0.26 +0.18% 144.49 145.65
2022-05-04 Miércoles 146.42 +1.60 +1.11% 144.45 146.64
2022-05-05 Jueves 143.61 -2.81 -1.92% 143.13 146.61
2022-05-06 Viernes 143.33 -0.28 -0.19% 142.58 143.88
2022-05-09 Lunes 143.96 +0.63 +0.44% 142.52 144.63
2022-05-10 Martes 144.08 +0.12 +0.08% 143.65 144.50
2022-05-11 Miércoles 143.42 -0.66 -0.46% 143.27 145.21
2022-05-12 Jueves 143.03 -0.39 -0.27% 142.43 143.59
2022-05-13 Viernes 143.97 +0.94 +0.65% 142.70 144.05
2022-05-16 Lunes 145.17 +1.20 +0.83% 143.45 145.34
2022-05-17 Martes 147.47 +2.30 +1.59% 145.10 147.56
2022-05-18 Miércoles 145.61 -1.86 -1.26% 145.50 147.62
2022-05-19 Jueves 147.45 +1.84 +1.26% 145.59 148.26
2022-05-20 Viernes 147.93 +0.48 +0.33% 147.19 148.13
2022-05-23 Lunes 149.56 +1.62 +1.10% 147.82 149.82
2022-05-24 Martes 149.08 -0.48 -0.32% 148.27 149.80
2022-05-25 Miércoles 149.57 +0.49 +0.33% 148.59 149.92
2022-05-26 Jueves 150.37 +0.80 +0.53% 149.43 150.58
2022-05-27 Viernes 150.82 +0.45 +0.30% 150.28 151.30
2022-05-30 Lunes 151.80 +0.98 +0.65% 150.79 151.94
2022-05-31 Martes 151.44 -0.36 -0.24% 150.65 151.89
2022-06-01 Miércoles 150.27 -1.17 -0.77% 149.90 151.66
2022-06-02 Jueves 151.49 +1.22 +0.81% 150.01 151.64
2022-06-03 Viernes 150.68 -0.81 -0.53% 150.64 151.69
2022-06-06 Lunes 151.59 +0.91 +0.60% 150.54 152.14
2022-06-07 Martes 152.65 +1.07 +0.70% 150.47 152.82
2022-06-08 Miércoles 152.29 -0.37 -0.24% 151.75 152.80
2022-06-09 Jueves 151.75 -0.53 -0.35% 151.71 152.75
2022-06-10 Viernes 149.97 -1.78 -1.17% 149.81 152.20
2022-06-13 Lunes 148.31 -1.66 -1.11% 148.06 150.14
2022-06-14 Martes 146.95 -1.36 -0.92% 146.20 149.31
2022-06-15 Miércoles 149.41 +2.46 +1.67% 146.83 149.76
2022-06-16 Jueves 151.79 +2.38 +1.59% 147.72 152.49
2022-06-17 Viernes 150.16 -1.63 -1.08% 149.55 152.05
2022-06-20 Lunes 150.49 +0.33 +0.22% 149.86 150.90
2022-06-21 Martes 151.82 +1.33 +0.88% 150.39 152.16
2022-06-22 Miércoles 151.91 +0.10 +0.06% 150.40 152.55
2022-06-23 Jueves 152.12 +0.21 +0.14% 150.73 152.51
2022-06-24 Viernes 152.34 +0.22 +0.15% 151.88 153.08
2022-06-27 Lunes 152.88 +0.54 +0.35% 151.91 153.57
2022-06-28 Martes 152.12 -0.77 -0.50% 152.09 153.24
2022-06-29 Miércoles 151.61 -0.51 -0.33% 151.37 152.53
2022-06-30 Jueves 152.44 +0.83 +0.55% 151.19 152.64
2022-07-01 Viernes 151.72 -0.72 -0.47% 150.17 152.56
2022-07-04 Lunes 152.47 +0.76 +0.50% 151.61 153.31
2022-07-05 Martes 150.87 -1.60 -1.05% 150.12 152.76
2022-07-06 Miércoles 150.65 -0.23 -0.15% 149.79 151.31
2022-07-07 Jueves 151.97 +1.32 +0.88% 150.49 152.23
2022-07-08 Viernes 152.33 +0.36 +0.24% 150.76 152.75
2022-07-11 Lunes 151.41 -0.93 -0.61% 150.91 152.61
2022-07-12 Martes 151.62 +0.21 +0.14% 150.36 152.04
2022-07-13 Miércoles 151.97 +0.35 +0.23% 150.82 152.96
2022-07-14 Jueves 151.32 -0.64 -0.42% 150.53 152.07
2022-07-15 Viernes 151.97 +0.64 +0.43% 151.10 152.28
2022-07-18 Lunes 153.83 +1.86 +1.23% 152.10 155.12
2022-07-19 Martes 154.86 +1.03 +0.67% 153.62 155.54
2022-07-20 Miércoles 154.85 -0.01 -0.01% 154.39 155.48
2022-07-21 Jueves 155.42 +0.56 +0.36% 154.09 155.59
2022-07-22 Viernes 155.70 +0.28 +0.18% 154.43 156.57
2022-07-25 Lunes 157.02 +1.31 +0.84% 155.16 157.63
2022-07-26 Martes 156.97 -0.04 -0.03% 155.92 157.67
2022-07-27 Miércoles 159.06 +2.08 +1.33% 157.02 159.54
2022-07-28 Jueves 159.68 +0.62 +0.39% 158.34 159.82
2022-07-29 Viernes 159.69 +0.01 +0.01% 158.31 160.59
2022-08-01 Lunes 161.54 +1.85 +1.16% 159.57 162.22
2022-08-02 Martes 160.88 -0.66 -0.41% 160.71 161.97
2022-08-03 Miércoles 160.80 -0.08 -0.05% 160.21 161.32
2022-08-04 Jueves 161.32 +0.52 +0.32% 159.70 161.55
2022-08-05 Viernes 160.28 -1.04 -0.64% 159.49 161.44
2022-08-08 Lunes 161.29 +1.01 +0.63% 160.04 162.12
2022-08-09 Martes 161.67 +0.38 +0.24% 161.13 162.31
2022-08-10 Miércoles 163.82 +2.15 +1.33% 161.46 164.59
2022-08-11 Jueves 163.95 +0.13 +0.08% 163.23 164.44
2022-08-12 Viernes 163.25 -0.70 -0.43% 162.55 164.03
2022-08-15 Lunes 162.16 -1.08 -0.66% 162.06 163.52
2022-08-16 Martes 163.65 +1.49 +0.92% 161.54 164.13
2022-08-17 Miércoles 163.27 -0.38 -0.23% 162.90 164.28
2022-08-18 Jueves 162.00 -1.28 -0.78% 161.88 163.74
2022-08-19 Viernes 161.02 -0.97 -0.60% 160.35 162.18
2022-08-22 Lunes 160.76 -0.27 -0.17% 160.38 161.82
2022-08-23 Martes 162.01 +1.26 +0.78% 160.11 162.60
2022-08-24 Miércoles 161.81 -0.20 -0.12% 160.92 162.22
2022-08-25 Jueves 162.52 +0.71 +0.44% 161.59 162.85
2022-08-26 Viernes 161.76 -0.76 -0.47% 161.56 163.80
2022-08-29 Lunes 161.91 +0.15 +0.09% 160.39 162.44
2022-08-30 Martes 161.54 -0.37 -0.23% 161.03 162.67
2022-08-31 Miércoles 161.22 -0.32 -0.20% 160.80 162.10
2022-09-01 Jueves 160.48 -0.74 -0.46% 159.63 161.30
2022-09-02 Viernes 160.12 -0.36 -0.23% 159.96 161.37
2022-09-05 Lunes 161.25 +1.13 +0.71% 159.23 161.55
2022-09-06 Martes 161.85 +0.60 +0.37% 161.39 162.73
2022-09-07 Miércoles 162.15 +0.30 +0.18% 160.12 162.47
2022-09-08 Jueves 162.32 +0.16 +0.10% 161.50 162.74
2022-09-09 Viernes 163.81 +1.49 +0.92% 162.25 164.40
2022-09-12 Lunes 166.17 +2.37 +1.44% 163.94 166.63
2022-09-13 Martes 163.84 -2.33 -1.40% 163.84 167.03
2022-09-14 Miércoles 164.79 +0.95 +0.58% 163.67 165.62
2022-09-15 Jueves 164.14 -0.64 -0.39% 163.89 165.03
2022-09-16 Viernes 163.77 -0.37 -0.22% 162.51 164.41
2022-09-19 Lunes 165.02 +1.25 +0.76% 162.96 165.18
2022-09-20 Martes 164.57 -0.45 -0.27% 164.25 165.47
2022-09-21 Miércoles 163.26 -1.31 -0.80% 162.82 164.69
2022-09-22 Jueves 163.37 +0.11 +0.07% 162.45 164.69
2022-09-23 Viernes 157.89 -5.48 -3.36% 157.64 163.68
2022-09-26 Lunes 156.28 -1.61 -1.02% 151.04 159.24
2022-09-27 Martes 157.27 +0.99 +0.64% 155.82 158.56
2022-09-28 Miércoles 159.90 +2.63 +1.67% 154.45 160.30
2022-09-29 Jueves 163.46 +3.56 +2.22% 158.04 163.55
2022-09-30 Viernes 164.40 +0.94 +0.58% 162.05 165.24
2022-10-03 Lunes 167.78 +3.38 +2.06% 163.30 168.04
2022-10-04 Martes 170.47 +2.68 +1.60% 167.21 170.73
2022-10-05 Miércoles 168.62 -1.84 -1.08% 167.18 170.82
2022-10-06 Jueves 166.44 -2.18 -1.29% 165.82 169.50
2022-10-07 Viernes 165.35 -1.09 -0.66% 164.92 167.50
2022-10-10 Lunes 164.89 -0.46 -0.28% 164.38 165.79
2022-10-11 Martes 165.20 +0.31 +0.19% 164.07 168.56
2022-10-12 Miércoles 167.55 +2.35 +1.42% 164.61 168.14
2022-10-13 Jueves 171.37 +3.82 +2.28% 166.95 172.21
2022-10-14 Viernes 169.42 -1.95 -1.14% 168.87 171.97
2022-10-17 Lunes 173.24 +3.82 +2.26% 169.52 174.50
2022-10-18 Martes 172.96 -0.28 -0.16% 171.64 174.03
2022-10-19 Miércoles 171.76 -1.20 -0.69% 171.30 173.59
2022-10-20 Jueves 172.53 +0.76 +0.44% 171.10 174.02
2022-10-21 Viernes 173.81 +1.29 +0.75% 169.75 174.05
2022-10-24 Lunes 174.28 +0.46 +0.27% 173.39 175.55
2022-10-25 Martes 177.82 +3.54 +2.03% 174.30 178.33
2022-10-26 Miércoles 180.67 +2.85 +1.60% 177.25 180.89
2022-10-27 Jueves 180.04 -0.63 -0.35% 179.46 181.09
2022-10-28 Viernes 181.12 +1.08 +0.60% 178.76 181.35
2022-10-31 Lunes 179.94 -1.18 -0.65% 179.27 181.21
2022-11-01 Martes 180.59 +0.66 +0.36% 179.81 181.81
2022-11-02 Miércoles 179.48 -1.11 -0.62% 179.45 182.27
2022-11-03 Jueves 176.14 -3.34 -1.86% 175.83 180.02
2022-11-04 Viernes 180.05 +3.92 +2.22% 175.97 180.20
2022-11-07 Lunes 183.42 +3.36 +1.87% 178.71 183.94
2022-11-08 Martes 184.24 +0.83 +0.45% 182.24 185.28
2022-11-09 Miércoles 181.72 -2.52 -1.37% 181.36 184.76
2022-11-10 Jueves 187.68 +5.96 +3.28% 181.64 188.21
2022-11-11 Viernes 190.19 +2.51 +1.34% 186.73 190.54
2022-11-14 Lunes 190.10 -0.09 -0.05% 188.71 190.95
2022-11-15 Martes 192.24 +2.14 +1.13% 189.91 194.97
2022-11-16 Miércoles 193.45 +1.20 +0.63% 191.80 193.75
2022-11-17 Jueves 193.09 -0.36 -0.18% 191.50 194.29
2022-11-18 Viernes 193.91 +0.82 +0.43% 193.01 194.76
2022-11-21 Lunes 192.98 -0.93 -0.48% 192.20 193.96
2022-11-22 Martes 195.66 +2.68 +1.39% 192.91 195.79
2022-11-23 Miércoles 198.98 +3.32 +1.70% 195.31 199.12
2022-11-24 Jueves 200.12 +1.14 +0.57% 198.68 200.82
2022-11-25 Viernes 200.28 +0.15 +0.08% 199.47 200.58
2022-11-28 Lunes 199.27 -1.01 -0.50% 198.93 201.46
2022-11-29 Martes 199.46 +0.20 +0.10% 199.16 201.00
2022-11-30 Miércoles 201.72 +2.26 +1.13% 199.06 201.75
2022-12-01 Jueves 205.62 +3.90 +1.93% 201.53 206.18
2022-12-02 Viernes 206.54 +0.92 +0.45% 203.96 206.75
2022-12-05 Lunes 205.93 -0.61 -0.30% 205.64 208.23
2022-12-06 Martes 205.83 -0.11 -0.05% 205.67 207.92
2022-12-07 Miércoles 207.50 +1.67 +0.81% 205.20 207.85
2022-12-08 Jueves 207.95 +0.46 +0.22% 206.40 208.03
2022-12-09 Viernes 208.46 +0.51 +0.25% 207.35 209.32
2022-12-12 Lunes 210.08 +1.62 +0.78% 207.44 210.87
2022-12-13 Martes 212.55 +2.47 +1.18% 209.80 213.72
2022-12-14 Miércoles 213.41 +0.87 +0.41% 212.02 214.11
2022-12-15 Jueves 210.16 -3.25 -1.52% 209.60 214.15
2022-12-16 Viernes 210.12 -0.04 -0.02% 208.96 211.13
2022-12-19 Lunes 210.81 +0.69 +0.33% 209.81 211.72
2022-12-20 Martes 211.65 +0.84 +0.40% 209.83 212.20
2022-12-21 Miércoles 210.55 -1.10 -0.52% 210.07 212.05
2022-12-22 Jueves 209.98 -0.57 -0.27% 209.32 211.68
2022-12-23 Viernes 210.51 +0.52 +0.25% 209.78 211.36
2022-12-26 Lunes 211.97 +1.46 +0.69% 210.56 212.30
2022-12-27 Martes 211.81 -0.15 -0.07% 211.25 212.87
2022-12-28 Miércoles 212.15 +0.34 +0.16% 211.32 213.86
2022-12-29 Jueves 213.47 +1.32 +0.62% 211.92 213.47
2022-12-30 Viernes 213.70 +0.23 +0.11% 212.49 214.45