Valor de la libra esterlina en Argentina en 2023

Precio cierre $1,030.23
Precio promedio $368.85
Precio mínimo $211.89
Precio máximo $1,035.70
ARS1.2kARS1.2kARS1kARS1kARS800ARS800ARS600ARS600ARS400ARS400ARS200ARS200ARS0ARS0Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 la libra esterlina cotizó a 1,030.23 pesos argentinos. El precio subió 816.83 pesos (+382.76%) desde el inicio del año, cuando cotizaba a £213.4. El precio promedio fue de $368.85.

En el 2023:

  • El precio mínimo fue de $211.89 y se alcanzó el 6 de enero.
  • El precio máximo fue de $1,035.7 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 7 de marzo, con una caída del 1.4%.
  • El día más alcista fue el 13 de diciembre, con un alza del 119.37%.
  • El precio de la libra esterlina subió 168 días y bajó 92 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 10 días bursátiles, sucedieron entre el 30 de junio y el 13 de julio y entre el 5 y el 16 de junio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes213.40-0.29-0.14%213.28213.86
2023-01-03Martes213.77+0.37+0.17%212.02215.29
2023-01-04Miércoles215.33+1.55+0.73%213.23215.74
2023-01-05Jueves213.25-2.07-0.96%212.47215.68
2023-01-06Viernes216.86+3.60+1.69%211.89216.87
2023-01-09Lunes219.80+2.94+1.36%216.66219.93
2023-01-10Martes219.42-0.38-0.17%218.34219.80
2023-01-11Miércoles219.61+0.19+0.09%218.28219.69
2023-01-12Jueves221.21+1.60+0.73%218.79221.64
2023-01-13Viernes221.66+0.46+0.21%220.13221.77
2023-01-16Lunes222.16+0.50+0.23%220.64222.75
2023-01-17Martes224.01+1.85+0.83%221.71224.47
2023-01-18Miércoles225.61+1.60+0.71%223.68227.32
2023-01-19Jueves226.91+1.30+0.58%225.09226.95
2023-01-20Viernes227.42+0.50+0.22%225.90227.50
2023-01-23Lunes227.98+0.56+0.25%226.51228.42
2023-01-24Martes227.85-0.13-0.06%226.34228.86
2023-01-25Miércoles229.43+1.59+0.70%226.76229.43
2023-01-26Jueves229.95+0.51+0.22%228.79230.16
2023-01-27Viernes230.03+0.09+0.04%228.87230.18
2023-01-30Lunes230.37+0.33+0.15%229.59231.35
2023-01-31Martes230.42+0.05+0.02%229.28230.81
2023-02-01Miércoles231.63+1.21+0.52%229.84231.93
2023-02-02Jueves229.43-2.20-0.95%229.39232.23
2023-02-03Viernes226.66-2.78-1.21%226.61230.43
2023-02-06Lunes227.38+0.72+0.32%226.02228.34
2023-02-07Martes228.05+0.68+0.30%226.42229.23
2023-02-08Miércoles229.17+1.12+0.49%227.83229.73
2023-02-09Jueves230.49+1.32+0.58%228.90231.91
2023-02-10Viernes229.55-0.94-0.41%229.52231.12
2023-02-13Lunes232.52+2.96+1.29%229.21232.90
2023-02-14Martes233.77+1.26+0.54%232.46235.60
2023-02-15Miércoles231.25-2.52-1.08%230.35233.89
2023-02-16Jueves231.62+0.37+0.16%230.31232.31
2023-02-17Viernes232.73+1.11+0.48%229.75232.75
2023-02-20Lunes232.55-0.18-0.08%232.02232.84
2023-02-21Martes233.91+1.36+0.58%231.48234.66
2023-02-22Miércoles234.67+0.76+0.32%232.96236.21
2023-02-23Jueves234.73+0.06+0.02%234.24235.76
2023-02-24Viernes233.76-0.97-0.41%233.14235.19
2023-02-27Lunes237.31+3.56+1.52%233.35237.46
2023-02-28Martes237.66+0.35+0.15%236.69239.42
2023-03-01Miércoles237.38-0.28-0.12%236.38238.43
2023-03-02Jueves236.32-1.06-0.45%235.95237.80
2023-03-03Viernes238.82+2.50+1.06%236.18238.87
2023-03-06Lunes239.53+0.71+0.30%237.70240.20
2023-03-07Martes236.19-3.34-1.40%236.04240.52
2023-03-08Miércoles236.83+0.64+0.27%235.82237.19
2023-03-09Jueves238.63+1.80+0.76%236.60239.20
2023-03-10Viernes241.54+2.91+1.22%238.49243.14
2023-03-13Lunes244.49+2.95+1.22%241.74244.80
2023-03-14Martes246.12+1.64+0.67%243.64246.47
2023-03-15Miércoles244.26-1.86-0.76%243.25246.19
2023-03-16Jueves245.87+1.61+0.66%243.73246.13
2023-03-17Viernes247.48+1.60+0.65%245.58248.12
2023-03-20Lunes251.09+3.61+1.46%247.42251.26
2023-03-21Martes250.47-0.62-0.25%249.62251.19
2023-03-22Miércoles252.05+1.58+0.63%250.29253.33
2023-03-23Jueves252.91+0.86+0.34%251.80253.75
2023-03-24Viernes251.43-1.47-0.58%250.86252.95
2023-03-27Lunes254.88+3.45+1.37%251.29255.00
2023-03-28Martes256.50+1.62+0.64%254.74256.67
2023-03-29Miércoles256.47-0.03-0.01%255.73256.99
2023-03-30Jueves258.42+1.95+0.76%256.09258.50
2023-03-31Viernes257.84-0.59-0.23%257.60259.11
2023-04-03Lunes261.18+3.34+1.30%256.53261.33
2023-04-04Martes263.51+2.33+0.89%260.74264.02
2023-04-05Miércoles263.25-0.26-0.10%262.50264.14
2023-04-06Jueves262.77-0.48-0.18%262.13263.78
2023-04-07Viernes262.35-0.42-0.16%261.74263.12
2023-04-10Lunes264.21+1.86+0.71%260.64264.28
2023-04-11Martes265.60+1.40+0.53%264.16265.97
2023-04-12Miércoles267.47+1.87+0.70%264.95267.76
2023-04-13Jueves268.84+1.37+0.51%267.34269.18
2023-04-14Viernes267.05-1.78-0.66%266.70269.35
2023-04-17Lunes267.79+0.73+0.27%266.18268.56
2023-04-18Martes269.55+1.77+0.66%267.61269.83
2023-04-19Miércoles270.53+0.98+0.36%268.75271.25
2023-04-20Jueves271.25+0.72+0.27%269.77271.82
2023-04-21Viernes271.86+0.61+0.23%269.82272.01
2023-04-24Lunes274.96+3.10+1.14%271.16274.97
2023-04-25Martes274.13-0.83-0.30%273.09275.45
2023-04-26Miércoles276.23+2.10+0.77%273.96277.20
2023-04-27Jueves277.48+1.25+0.45%275.41277.51
2023-04-28Viernes279.78+2.30+0.83%276.32280.10
2023-05-01Lunes278.27-1.51-0.54%277.92279.89
2023-05-02Martes280.02+1.75+0.63%277.15280.51
2023-05-03Miércoles282.91+2.89+1.03%279.96283.50
2023-05-04Jueves283.74+0.83+0.29%282.45284.40
2023-05-05Viernes285.79+2.05+0.72%283.36286.23
2023-05-08Lunes287.23+1.44+0.50%285.61288.29
2023-05-09Martes287.89+0.66+0.23%286.35288.07
2023-05-10Miércoles288.52+0.64+0.22%287.35289.81
2023-05-11Jueves286.47-2.05-0.71%286.02288.88
2023-05-12Viernes285.42-1.05-0.37%285.30287.30
2023-05-15Lunes288.86+3.44+1.21%285.29289.09
2023-05-16Martes288.57-0.29-0.10%287.52289.83
2023-05-17Miércoles289.23+0.66+0.23%287.11289.86
2023-05-18Jueves287.99-1.24-0.43%287.42289.41
2023-05-19Viernes289.63+1.64+0.57%287.67290.47
2023-05-22Lunes291.46+1.83+0.63%288.39291.84
2023-05-23Martes291.62+0.16+0.06%289.91292.07
2023-05-24Miércoles291.45-0.17-0.06%290.50292.92
2023-05-25Jueves290.46-1.00-0.34%290.14291.98
2023-05-26Viernes291.06+0.60+0.21%290.21292.18
2023-05-29Lunes294.37+3.31+1.14%290.79294.56
2023-05-30Martes296.42+2.05+0.70%293.64297.13
2023-05-31Miércoles297.96+1.54+0.52%294.95298.00
2023-06-01Jueves300.86+2.89+0.97%297.00301.16
2023-06-02Viernes299.81-1.05-0.35%298.47301.70
2023-06-05Lunes301.49+1.68+0.56%297.87301.87
2023-06-06Martes302.14+0.65+0.22%298.94302.35
2023-06-07Miércoles302.87+0.73+0.24%301.35304.82
2023-06-08Jueves306.96+4.10+1.35%302.81307.01
2023-06-09Viernes308.16+1.20+0.39%306.37308.36
2023-06-12Lunes308.65+0.49+0.16%307.22309.78
2023-06-13Martes311.66+3.01+0.97%308.59312.23
2023-06-14Miércoles313.97+2.31+0.74%311.34314.79
2023-06-15Jueves317.70+3.73+1.19%313.16317.73
2023-06-16Viernes319.68+1.99+0.62%317.28320.13
2023-06-19Lunes318.95-0.73-0.23%318.34319.83
2023-06-20Martes318.25-0.70-0.22%316.96319.30
2023-06-21Miércoles321.59+3.34+1.05%316.46322.03
2023-06-22Jueves322.01+0.42+0.13%320.79322.95
2023-06-23Viernes321.68-0.33-0.10%320.53322.55
2023-06-26Lunes323.39+1.71+0.53%319.64324.06
2023-06-27Martes325.38+1.99+0.62%323.11325.64
2023-06-28Miércoles323.32-2.06-0.63%322.29325.48
2023-06-29Jueves323.08-0.24-0.07%322.23324.03
2023-06-30Viernes325.97+2.89+0.90%322.63326.75
2023-07-03Lunes327.33+1.36+0.42%323.51328.22
2023-07-04Martes329.48+2.15+0.66%325.43329.88
2023-07-05Miércoles329.76+0.29+0.09%328.24330.70
2023-07-06Jueves331.71+1.94+0.59%329.40332.04
2023-07-07Viernes335.08+3.38+1.02%331.34335.41
2023-07-10Lunes337.59+2.50+0.75%331.74337.86
2023-07-11Martes340.37+2.79+0.83%337.42340.51
2023-07-12Miércoles342.85+2.47+0.73%339.58343.17
2023-07-13Jueves347.29+4.45+1.30%342.70347.39
2023-07-14Viernes347.06-0.24-0.07%344.75348.09
2023-07-17Lunes348.73+1.68+0.48%345.76349.31
2023-07-18Martes348.70-0.03-0.01%346.27350.42
2023-07-19Miércoles346.92-1.78-0.51%345.01348.98
2023-07-20Jueves345.65-1.27-0.37%344.66347.61
2023-07-21Viernes346.33+0.68+0.20%344.28346.67
2023-07-24Lunes347.54+1.21+0.35%345.09348.11
2023-07-25Martes350.48+2.94+0.84%347.17350.54
2023-07-26Miércoles352.62+2.14+0.61%349.26353.08
2023-07-27Jueves349.35-3.27-0.93%348.98354.11
2023-07-28Viernes351.58+2.23+0.64%348.47352.57
2023-07-31Lunes353.28+1.70+0.48%349.83354.26
2023-08-01Martes352.83-0.44-0.13%351.15353.51
2023-08-02Miércoles352.58-0.25-0.07%350.89353.66
2023-08-03Jueves353.42+0.84+0.24%350.21354.23
2023-08-04Viernes355.98+2.56+0.72%352.88357.30
2023-08-07Lunes362.00+6.02+1.69%352.28362.13
2023-08-08Martes362.17+0.18+0.05%359.20362.29
2023-08-09Miércoles362.71+0.54+0.15%361.21363.61
2023-08-10Jueves362.63-0.09-0.02%361.42365.60
2023-08-11Viernes364.79+2.16+0.60%362.48365.69
2023-08-14Lunes443.95+79.17+21.70%362.62444.29
2023-08-15Martes444.61+0.66+0.15%443.56446.36
2023-08-16Miércoles445.55+0.94+0.21%444.05446.80
2023-08-17Jueves446.11+0.56+0.13%444.57447.52
2023-08-18Viernes445.73-0.38-0.09%444.61446.44
2023-08-21Lunes446.35+0.62+0.14%444.83446.73
2023-08-22Martes445.55-0.80-0.18%445.21447.85
2023-08-23Miércoles445.43-0.12-0.03%441.50446.71
2023-08-24Jueves441.03-4.40-0.99%440.59445.47
2023-08-25Viernes440.32-0.71-0.16%439.20443.11
2023-08-28Lunes441.03+0.71+0.16%439.89441.43
2023-08-29Martes442.49+1.46+0.33%439.67442.88
2023-08-30Miércoles445.07+2.58+0.58%441.65445.97
2023-08-31Jueves443.51-1.56-0.35%442.85445.53
2023-09-01Viernes440.53-2.98-0.67%440.17444.91
2023-09-04Lunes442.03+1.50+0.34%440.75443.80
2023-09-05Martes439.78-2.25-0.51%438.53442.43
2023-09-06Miércoles437.66-2.12-0.48%436.86440.54
2023-09-07Jueves436.48-1.18-0.27%435.61437.84
2023-09-08Viernes436.34-0.14-0.03%435.78437.97
2023-09-11Lunes437.67+1.33+0.31%435.94439.12
2023-09-12Martes437.18-0.49-0.11%436.07438.48
2023-09-13Miércoles437.20+0.01+0.003%435.29437.86
2023-09-14Jueves434.31-2.88-0.66%433.82437.67
2023-09-15Viernes433.20-1.12-0.26%433.10435.58
2023-09-18Lunes433.47+0.27+0.06%432.76434.22
2023-09-19Martes433.67+0.20+0.05%432.94434.83
2023-09-20Miércoles431.99-1.68-0.39%431.61434.77
2023-09-21Jueves430.36-1.63-0.38%428.55432.33
2023-09-22Viernes428.41-1.95-0.45%428.11430.67
2023-09-25Lunes427.42-0.99-0.23%426.86428.81
2023-09-26Martes425.49-1.93-0.45%425.37429.37
2023-09-27Miércoles424.71-0.78-0.18%423.91426.46
2023-09-28Jueves427.18+2.47+0.58%424.22427.84
2023-09-29Viernes427.05-0.13-0.03%426.03429.53
2023-10-02Lunes423.28-3.77-0.88%423.28429.03
2023-10-03Martes422.74-0.55-0.13%421.84423.60
2023-10-04Miércoles425.32+2.58+0.61%421.41426.20
2023-10-05Jueves426.85+1.53+0.36%423.83426.88
2023-10-06Viernes428.41+1.56+0.37%423.79429.14
2023-10-09Lunes428.46+0.05+0.01%425.63428.55
2023-10-10Martes430.04+1.58+0.37%427.50430.25
2023-10-11Miércoles430.90+0.87+0.20%429.49431.84
2023-10-12Jueves426.14-4.76-1.11%426.14431.67
2023-10-13Viernes425.04-1.10-0.26%424.40429.94
2023-10-16Lunes427.70+2.66+0.63%424.96427.78
2023-10-17Martes426.34-1.36-0.32%424.78427.75
2023-10-18Miércoles424.98-1.36-0.32%424.84427.29
2023-10-19Jueves425.21+0.23+0.05%423.31426.64
2023-10-20Viernes425.60+0.39+0.09%423.26426.00
2023-10-23Lunes428.53+2.92+0.69%424.84429.01
2023-10-24Martes425.64-2.88-0.67%425.39430.13
2023-10-25Miércoles423.95-1.69-0.40%423.81427.04
2023-10-26Jueves424.20+0.24+0.06%422.50424.85
2023-10-27Viernes424.17-0.03-0.01%423.47425.64
2023-10-30Lunes426.02+1.85+0.44%423.22426.07
2023-10-31Martes425.35-0.67-0.16%424.04426.99
2023-11-01Miércoles425.20-0.15-0.04%423.39425.74
2023-11-02Jueves427.33+2.14+0.50%424.88427.84
2023-11-03Viernes433.09+5.75+1.35%426.49433.64
2023-11-06Lunes432.35-0.73-0.17%429.52435.02
2023-11-07Martes430.20-2.15-0.50%429.27433.56
2023-11-08Miércoles429.89-0.32-0.07%428.34430.58
2023-11-09Jueves427.66-2.22-0.52%427.40430.77
2023-11-10Viernes427.60-0.06-0.01%426.61428.29
2023-11-13Lunes429.70+2.10+0.49%427.13429.77
2023-11-14Martes437.57+7.88+1.83%429.27437.57
2023-11-15Miércoles438.35+0.77+0.18%435.97440.54
2023-11-16Jueves438.94+0.60+0.14%436.67440.24
2023-11-17Viernes440.66+1.72+0.39%437.40440.99
2023-11-20Lunes442.66+1.99+0.45%438.31442.91
2023-11-21Martes446.41+3.76+0.85%442.01447.03
2023-11-22Miércoles445.28-1.14-0.25%443.90447.15
2023-11-23Jueves447.45+2.18+0.49%445.07447.85
2023-11-24Viernes450.83+3.38+0.75%447.14451.03
2023-11-27Lunes453.47+2.64+0.59%448.45453.72
2023-11-28Martes456.53+3.06+0.67%452.57457.15
2023-11-29Miércoles457.36+0.83+0.18%455.67458.16
2023-11-30Jueves455.00-2.36-0.52%454.42457.51
2023-12-01Viernes458.58+3.57+0.78%454.66459.14
2023-12-04Lunes457.53-1.04-0.23%455.71459.56
2023-12-05Martes456.82-0.72-0.16%456.62459.23
2023-12-06Miércoles456.72-0.10-0.02%456.56458.28
2023-12-07Jueves458.44+1.73+0.38%456.03459.14
2023-12-08Viernes456.72-1.72-0.38%455.04458.58
2023-12-11Lunes459.33+2.61+0.57%456.15460.49
2023-12-12Martes460.42+1.09+0.24%457.40462.37
2023-12-13Miércoles1,010.01+549.59+119.37%458.061,010.35
2023-12-14Jueves1,020.97+10.96+1.08%1,000.341,024.25
2023-12-15Viernes1,016.40-4.57-0.45%1,002.161,023.88
2023-12-18Lunes1,014.30-2.10-0.21%1,003.461,017.64
2023-12-19Martes1,021.66+7.36+0.73%1,013.101,024.90
2023-12-20Miércoles1,016.16-5.50-0.54%1,014.601,023.17
2023-12-21Jueves1,020.20+4.04+0.40%1,013.721,020.83
2023-12-22Viernes1,022.21+2.01+0.20%1,017.621,025.61
2023-12-25Lunes1,022.86+0.65+0.06%1,014.731,024.64
2023-12-26Martes1,020.60-2.26-0.22%1,019.601,026.08
2023-12-27Miércoles1,033.13+12.54+1.23%1,020.141,033.62
2023-12-28Jueves1,028.09-5.04-0.49%1,027.181,035.70
2023-12-29Viernes1,030.23+2.14+0.21%1,026.191,032.11