Valor de la libra esterlina en Argentina en 2023

Precio cierre $1,030.23
Precio promedio $368.85
Precio mínimo $211.89
Precio máximo $1,035.70

Al finalizar el 2023 la libra esterlina cotizó a 1,030.23 pesos argentinos. El precio subió 816.83 pesos (+382.76%) desde el inicio del año, cuando cotizaba a £213.4. El precio promedio fue de $368.85.

En el 2023:

  • El precio mínimo fue de $211.89 y se alcanzó el 6 de enero.
  • El precio máximo fue de $1,035.7 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 7 de marzo, con una caída del 1.4%.
  • El día más alcista fue el 13 de diciembre, con un alza del 119.37%.
  • El precio de la libra esterlina subió 168 días y bajó 92 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 10 días bursátiles, sucedieron entre el 30 de junio y el 13 de julio y entre el 5 y el 16 de junio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 213.40 -0.29 -0.14% 213.28 213.86
2023-01-03 Martes 213.77 +0.37 +0.17% 212.02 215.29
2023-01-04 Miércoles 215.33 +1.55 +0.73% 213.23 215.74
2023-01-05 Jueves 213.25 -2.07 -0.96% 212.47 215.68
2023-01-06 Viernes 216.86 +3.60 +1.69% 211.89 216.87
2023-01-09 Lunes 219.80 +2.94 +1.36% 216.66 219.93
2023-01-10 Martes 219.42 -0.38 -0.17% 218.34 219.80
2023-01-11 Miércoles 219.61 +0.19 +0.09% 218.28 219.69
2023-01-12 Jueves 221.21 +1.60 +0.73% 218.79 221.64
2023-01-13 Viernes 221.66 +0.46 +0.21% 220.13 221.77
2023-01-16 Lunes 222.16 +0.50 +0.23% 220.64 222.75
2023-01-17 Martes 224.01 +1.85 +0.83% 221.71 224.47
2023-01-18 Miércoles 225.61 +1.60 +0.71% 223.68 227.32
2023-01-19 Jueves 226.91 +1.30 +0.58% 225.09 226.95
2023-01-20 Viernes 227.42 +0.50 +0.22% 225.90 227.50
2023-01-23 Lunes 227.98 +0.56 +0.25% 226.51 228.42
2023-01-24 Martes 227.85 -0.13 -0.06% 226.34 228.86
2023-01-25 Miércoles 229.43 +1.59 +0.70% 226.76 229.43
2023-01-26 Jueves 229.95 +0.51 +0.22% 228.79 230.16
2023-01-27 Viernes 230.03 +0.09 +0.04% 228.87 230.18
2023-01-30 Lunes 230.37 +0.33 +0.15% 229.59 231.35
2023-01-31 Martes 230.42 +0.05 +0.02% 229.28 230.81
2023-02-01 Miércoles 231.63 +1.21 +0.52% 229.84 231.93
2023-02-02 Jueves 229.43 -2.20 -0.95% 229.39 232.23
2023-02-03 Viernes 226.66 -2.78 -1.21% 226.61 230.43
2023-02-06 Lunes 227.38 +0.72 +0.32% 226.02 228.34
2023-02-07 Martes 228.05 +0.68 +0.30% 226.42 229.23
2023-02-08 Miércoles 229.17 +1.12 +0.49% 227.83 229.73
2023-02-09 Jueves 230.49 +1.32 +0.58% 228.90 231.91
2023-02-10 Viernes 229.55 -0.94 -0.41% 229.52 231.12
2023-02-13 Lunes 232.52 +2.96 +1.29% 229.21 232.90
2023-02-14 Martes 233.77 +1.26 +0.54% 232.46 235.60
2023-02-15 Miércoles 231.25 -2.52 -1.08% 230.35 233.89
2023-02-16 Jueves 231.62 +0.37 +0.16% 230.31 232.31
2023-02-17 Viernes 232.73 +1.11 +0.48% 229.75 232.75
2023-02-20 Lunes 232.55 -0.18 -0.08% 232.02 232.84
2023-02-21 Martes 233.91 +1.36 +0.58% 231.48 234.66
2023-02-22 Miércoles 234.67 +0.76 +0.32% 232.96 236.21
2023-02-23 Jueves 234.73 +0.06 +0.02% 234.24 235.76
2023-02-24 Viernes 233.76 -0.97 -0.41% 233.14 235.19
2023-02-27 Lunes 237.31 +3.56 +1.52% 233.35 237.46
2023-02-28 Martes 237.66 +0.35 +0.15% 236.69 239.42
2023-03-01 Miércoles 237.38 -0.28 -0.12% 236.38 238.43
2023-03-02 Jueves 236.32 -1.06 -0.45% 235.95 237.80
2023-03-03 Viernes 238.82 +2.50 +1.06% 236.18 238.87
2023-03-06 Lunes 239.53 +0.71 +0.30% 237.70 240.20
2023-03-07 Martes 236.19 -3.34 -1.40% 236.04 240.52
2023-03-08 Miércoles 236.83 +0.64 +0.27% 235.82 237.19
2023-03-09 Jueves 238.63 +1.80 +0.76% 236.60 239.20
2023-03-10 Viernes 241.54 +2.91 +1.22% 238.49 243.14
2023-03-13 Lunes 244.49 +2.95 +1.22% 241.74 244.80
2023-03-14 Martes 246.12 +1.64 +0.67% 243.64 246.47
2023-03-15 Miércoles 244.26 -1.86 -0.76% 243.25 246.19
2023-03-16 Jueves 245.87 +1.61 +0.66% 243.73 246.13
2023-03-17 Viernes 247.48 +1.60 +0.65% 245.58 248.12
2023-03-20 Lunes 251.09 +3.61 +1.46% 247.42 251.26
2023-03-21 Martes 250.47 -0.62 -0.25% 249.62 251.19
2023-03-22 Miércoles 252.05 +1.58 +0.63% 250.29 253.33
2023-03-23 Jueves 252.91 +0.86 +0.34% 251.80 253.75
2023-03-24 Viernes 251.43 -1.47 -0.58% 250.86 252.95
2023-03-27 Lunes 254.88 +3.45 +1.37% 251.29 255.00
2023-03-28 Martes 256.50 +1.62 +0.64% 254.74 256.67
2023-03-29 Miércoles 256.47 -0.03 -0.01% 255.73 256.99
2023-03-30 Jueves 258.42 +1.95 +0.76% 256.09 258.50
2023-03-31 Viernes 257.84 -0.59 -0.23% 257.60 259.11
2023-04-03 Lunes 261.18 +3.34 +1.30% 256.53 261.33
2023-04-04 Martes 263.51 +2.33 +0.89% 260.74 264.02
2023-04-05 Miércoles 263.25 -0.26 -0.10% 262.50 264.14
2023-04-06 Jueves 262.77 -0.48 -0.18% 262.13 263.78
2023-04-07 Viernes 262.35 -0.42 -0.16% 261.74 263.12
2023-04-10 Lunes 264.21 +1.86 +0.71% 260.64 264.28
2023-04-11 Martes 265.60 +1.40 +0.53% 264.16 265.97
2023-04-12 Miércoles 267.47 +1.87 +0.70% 264.95 267.76
2023-04-13 Jueves 268.84 +1.37 +0.51% 267.34 269.18
2023-04-14 Viernes 267.05 -1.78 -0.66% 266.70 269.35
2023-04-17 Lunes 267.79 +0.73 +0.27% 266.18 268.56
2023-04-18 Martes 269.55 +1.77 +0.66% 267.61 269.83
2023-04-19 Miércoles 270.53 +0.98 +0.36% 268.75 271.25
2023-04-20 Jueves 271.25 +0.72 +0.27% 269.77 271.82
2023-04-21 Viernes 271.86 +0.61 +0.23% 269.82 272.01
2023-04-24 Lunes 274.96 +3.10 +1.14% 271.16 274.97
2023-04-25 Martes 274.13 -0.83 -0.30% 273.09 275.45
2023-04-26 Miércoles 276.23 +2.10 +0.77% 273.96 277.20
2023-04-27 Jueves 277.48 +1.25 +0.45% 275.41 277.51
2023-04-28 Viernes 279.78 +2.30 +0.83% 276.32 280.10
2023-05-01 Lunes 278.27 -1.51 -0.54% 277.92 279.89
2023-05-02 Martes 280.02 +1.75 +0.63% 277.15 280.51
2023-05-03 Miércoles 282.91 +2.89 +1.03% 279.96 283.50
2023-05-04 Jueves 283.74 +0.83 +0.29% 282.45 284.40
2023-05-05 Viernes 285.79 +2.05 +0.72% 283.36 286.23
2023-05-08 Lunes 287.23 +1.44 +0.50% 285.61 288.29
2023-05-09 Martes 287.89 +0.66 +0.23% 286.35 288.07
2023-05-10 Miércoles 288.52 +0.64 +0.22% 287.35 289.81
2023-05-11 Jueves 286.47 -2.05 -0.71% 286.02 288.88
2023-05-12 Viernes 285.42 -1.05 -0.37% 285.30 287.30
2023-05-15 Lunes 288.86 +3.44 +1.21% 285.29 289.09
2023-05-16 Martes 288.57 -0.29 -0.10% 287.52 289.83
2023-05-17 Miércoles 289.23 +0.66 +0.23% 287.11 289.86
2023-05-18 Jueves 287.99 -1.24 -0.43% 287.42 289.41
2023-05-19 Viernes 289.63 +1.64 +0.57% 287.67 290.47
2023-05-22 Lunes 291.46 +1.83 +0.63% 288.39 291.84
2023-05-23 Martes 291.62 +0.16 +0.06% 289.91 292.07
2023-05-24 Miércoles 291.45 -0.17 -0.06% 290.50 292.92
2023-05-25 Jueves 290.46 -1.00 -0.34% 290.14 291.98
2023-05-26 Viernes 291.06 +0.60 +0.21% 290.21 292.18
2023-05-29 Lunes 294.37 +3.31 +1.14% 290.79 294.56
2023-05-30 Martes 296.42 +2.05 +0.70% 293.64 297.13
2023-05-31 Miércoles 297.96 +1.54 +0.52% 294.95 298.00
2023-06-01 Jueves 300.86 +2.89 +0.97% 297.00 301.16
2023-06-02 Viernes 299.81 -1.05 -0.35% 298.47 301.70
2023-06-05 Lunes 301.49 +1.68 +0.56% 297.87 301.87
2023-06-06 Martes 302.14 +0.65 +0.22% 298.94 302.35
2023-06-07 Miércoles 302.87 +0.73 +0.24% 301.35 304.82
2023-06-08 Jueves 306.96 +4.10 +1.35% 302.81 307.01
2023-06-09 Viernes 308.16 +1.20 +0.39% 306.37 308.36
2023-06-12 Lunes 308.65 +0.49 +0.16% 307.22 309.78
2023-06-13 Martes 311.66 +3.01 +0.97% 308.59 312.23
2023-06-14 Miércoles 313.97 +2.31 +0.74% 311.34 314.79
2023-06-15 Jueves 317.70 +3.73 +1.19% 313.16 317.73
2023-06-16 Viernes 319.68 +1.99 +0.62% 317.28 320.13
2023-06-19 Lunes 318.95 -0.73 -0.23% 318.34 319.83
2023-06-20 Martes 318.25 -0.70 -0.22% 316.96 319.30
2023-06-21 Miércoles 321.59 +3.34 +1.05% 316.46 322.03
2023-06-22 Jueves 322.01 +0.42 +0.13% 320.79 322.95
2023-06-23 Viernes 321.68 -0.33 -0.10% 320.53 322.55
2023-06-26 Lunes 323.39 +1.71 +0.53% 319.64 324.06
2023-06-27 Martes 325.38 +1.99 +0.62% 323.11 325.64
2023-06-28 Miércoles 323.32 -2.06 -0.63% 322.29 325.48
2023-06-29 Jueves 323.08 -0.24 -0.07% 322.23 324.03
2023-06-30 Viernes 325.97 +2.89 +0.90% 322.63 326.75
2023-07-03 Lunes 327.33 +1.36 +0.42% 323.51 328.22
2023-07-04 Martes 329.48 +2.15 +0.66% 325.43 329.88
2023-07-05 Miércoles 329.76 +0.29 +0.09% 328.24 330.70
2023-07-06 Jueves 331.71 +1.94 +0.59% 329.40 332.04
2023-07-07 Viernes 335.08 +3.38 +1.02% 331.34 335.41
2023-07-10 Lunes 337.59 +2.50 +0.75% 331.74 337.86
2023-07-11 Martes 340.37 +2.79 +0.83% 337.42 340.51
2023-07-12 Miércoles 342.85 +2.47 +0.73% 339.58 343.17
2023-07-13 Jueves 347.29 +4.45 +1.30% 342.70 347.39
2023-07-14 Viernes 347.06 -0.24 -0.07% 344.75 348.09
2023-07-17 Lunes 348.73 +1.68 +0.48% 345.76 349.31
2023-07-18 Martes 348.70 -0.03 -0.01% 346.27 350.42
2023-07-19 Miércoles 346.92 -1.78 -0.51% 345.01 348.98
2023-07-20 Jueves 345.65 -1.27 -0.37% 344.66 347.61
2023-07-21 Viernes 346.33 +0.68 +0.20% 344.28 346.67
2023-07-24 Lunes 347.54 +1.21 +0.35% 345.09 348.11
2023-07-25 Martes 350.48 +2.94 +0.84% 347.17 350.54
2023-07-26 Miércoles 352.62 +2.14 +0.61% 349.26 353.08
2023-07-27 Jueves 349.35 -3.27 -0.93% 348.98 354.11
2023-07-28 Viernes 351.58 +2.23 +0.64% 348.47 352.57
2023-07-31 Lunes 353.28 +1.70 +0.48% 349.83 354.26
2023-08-01 Martes 352.83 -0.44 -0.13% 351.15 353.51
2023-08-02 Miércoles 352.58 -0.25 -0.07% 350.89 353.66
2023-08-03 Jueves 353.42 +0.84 +0.24% 350.21 354.23
2023-08-04 Viernes 355.98 +2.56 +0.72% 352.88 357.30
2023-08-07 Lunes 362.00 +6.02 +1.69% 352.28 362.13
2023-08-08 Martes 362.17 +0.18 +0.05% 359.20 362.29
2023-08-09 Miércoles 362.71 +0.54 +0.15% 361.21 363.61
2023-08-10 Jueves 362.63 -0.09 -0.02% 361.42 365.60
2023-08-11 Viernes 364.79 +2.16 +0.60% 362.48 365.69
2023-08-14 Lunes 443.95 +79.17 +21.70% 362.62 444.29
2023-08-15 Martes 444.61 +0.66 +0.15% 443.56 446.36
2023-08-16 Miércoles 445.55 +0.94 +0.21% 444.05 446.80
2023-08-17 Jueves 446.11 +0.56 +0.13% 444.57 447.52
2023-08-18 Viernes 445.73 -0.38 -0.09% 444.61 446.44
2023-08-21 Lunes 446.35 +0.62 +0.14% 444.83 446.73
2023-08-22 Martes 445.55 -0.80 -0.18% 445.21 447.85
2023-08-23 Miércoles 445.43 -0.12 -0.03% 441.50 446.71
2023-08-24 Jueves 441.03 -4.40 -0.99% 440.59 445.47
2023-08-25 Viernes 440.32 -0.71 -0.16% 439.20 443.11
2023-08-28 Lunes 441.03 +0.71 +0.16% 439.89 441.43
2023-08-29 Martes 442.49 +1.46 +0.33% 439.67 442.88
2023-08-30 Miércoles 445.07 +2.58 +0.58% 441.65 445.97
2023-08-31 Jueves 443.51 -1.56 -0.35% 442.85 445.53
2023-09-01 Viernes 440.53 -2.98 -0.67% 440.17 444.91
2023-09-04 Lunes 442.03 +1.50 +0.34% 440.75 443.80
2023-09-05 Martes 439.78 -2.25 -0.51% 438.53 442.43
2023-09-06 Miércoles 437.66 -2.12 -0.48% 436.86 440.54
2023-09-07 Jueves 436.48 -1.18 -0.27% 435.61 437.84
2023-09-08 Viernes 436.34 -0.14 -0.03% 435.78 437.97
2023-09-11 Lunes 437.67 +1.33 +0.31% 435.94 439.12
2023-09-12 Martes 437.18 -0.49 -0.11% 436.07 438.48
2023-09-13 Miércoles 437.20 +0.01 +0.003% 435.29 437.86
2023-09-14 Jueves 434.31 -2.88 -0.66% 433.82 437.67
2023-09-15 Viernes 433.20 -1.12 -0.26% 433.10 435.58
2023-09-18 Lunes 433.47 +0.27 +0.06% 432.76 434.22
2023-09-19 Martes 433.67 +0.20 +0.05% 432.94 434.83
2023-09-20 Miércoles 431.99 -1.68 -0.39% 431.61 434.77
2023-09-21 Jueves 430.36 -1.63 -0.38% 428.55 432.33
2023-09-22 Viernes 428.41 -1.95 -0.45% 428.11 430.67
2023-09-25 Lunes 427.42 -0.99 -0.23% 426.86 428.81
2023-09-26 Martes 425.49 -1.93 -0.45% 425.37 429.37
2023-09-27 Miércoles 424.71 -0.78 -0.18% 423.91 426.46
2023-09-28 Jueves 427.18 +2.47 +0.58% 424.22 427.84
2023-09-29 Viernes 427.05 -0.13 -0.03% 426.03 429.53
2023-10-02 Lunes 423.28 -3.77 -0.88% 423.28 429.03
2023-10-03 Martes 422.74 -0.55 -0.13% 421.84 423.60
2023-10-04 Miércoles 425.32 +2.58 +0.61% 421.41 426.20
2023-10-05 Jueves 426.85 +1.53 +0.36% 423.83 426.88
2023-10-06 Viernes 428.41 +1.56 +0.37% 423.79 429.14
2023-10-09 Lunes 428.46 +0.05 +0.01% 425.63 428.55
2023-10-10 Martes 430.04 +1.58 +0.37% 427.50 430.25
2023-10-11 Miércoles 430.90 +0.87 +0.20% 429.49 431.84
2023-10-12 Jueves 426.14 -4.76 -1.11% 426.14 431.67
2023-10-13 Viernes 425.04 -1.10 -0.26% 424.40 429.94
2023-10-16 Lunes 427.70 +2.66 +0.63% 424.96 427.78
2023-10-17 Martes 426.34 -1.36 -0.32% 424.78 427.75
2023-10-18 Miércoles 424.98 -1.36 -0.32% 424.84 427.29
2023-10-19 Jueves 425.21 +0.23 +0.05% 423.31 426.64
2023-10-20 Viernes 425.60 +0.39 +0.09% 423.26 426.00
2023-10-23 Lunes 428.53 +2.92 +0.69% 424.84 429.01
2023-10-24 Martes 425.64 -2.88 -0.67% 425.39 430.13
2023-10-25 Miércoles 423.95 -1.69 -0.40% 423.81 427.04
2023-10-26 Jueves 424.20 +0.24 +0.06% 422.50 424.85
2023-10-27 Viernes 424.17 -0.03 -0.01% 423.47 425.64
2023-10-30 Lunes 426.02 +1.85 +0.44% 423.22 426.07
2023-10-31 Martes 425.35 -0.67 -0.16% 424.04 426.99
2023-11-01 Miércoles 425.20 -0.15 -0.04% 423.39 425.74
2023-11-02 Jueves 427.33 +2.14 +0.50% 424.88 427.84
2023-11-03 Viernes 433.09 +5.75 +1.35% 426.49 433.64
2023-11-06 Lunes 432.35 -0.73 -0.17% 429.52 435.02
2023-11-07 Martes 430.20 -2.15 -0.50% 429.27 433.56
2023-11-08 Miércoles 429.89 -0.32 -0.07% 428.34 430.58
2023-11-09 Jueves 427.66 -2.22 -0.52% 427.40 430.77
2023-11-10 Viernes 427.60 -0.06 -0.01% 426.61 428.29
2023-11-13 Lunes 429.70 +2.10 +0.49% 427.13 429.77
2023-11-14 Martes 437.57 +7.88 +1.83% 429.27 437.57
2023-11-15 Miércoles 438.35 +0.77 +0.18% 435.97 440.54
2023-11-16 Jueves 438.94 +0.60 +0.14% 436.67 440.24
2023-11-17 Viernes 440.66 +1.72 +0.39% 437.40 440.99
2023-11-20 Lunes 442.66 +1.99 +0.45% 438.31 442.91
2023-11-21 Martes 446.41 +3.76 +0.85% 442.01 447.03
2023-11-22 Miércoles 445.28 -1.14 -0.25% 443.90 447.15
2023-11-23 Jueves 447.45 +2.18 +0.49% 445.07 447.85
2023-11-24 Viernes 450.83 +3.38 +0.75% 447.14 451.03
2023-11-27 Lunes 453.47 +2.64 +0.59% 448.45 453.72
2023-11-28 Martes 456.53 +3.06 +0.67% 452.57 457.15
2023-11-29 Miércoles 457.36 +0.83 +0.18% 455.67 458.16
2023-11-30 Jueves 455.00 -2.36 -0.52% 454.42 457.51
2023-12-01 Viernes 458.58 +3.57 +0.78% 454.66 459.14
2023-12-04 Lunes 457.53 -1.04 -0.23% 455.71 459.56
2023-12-05 Martes 456.82 -0.72 -0.16% 456.62 459.23
2023-12-06 Miércoles 456.72 -0.10 -0.02% 456.56 458.28
2023-12-07 Jueves 458.44 +1.73 +0.38% 456.03 459.14
2023-12-08 Viernes 456.72 -1.72 -0.38% 455.04 458.58
2023-12-11 Lunes 459.33 +2.61 +0.57% 456.15 460.49
2023-12-12 Martes 460.42 +1.09 +0.24% 457.40 462.37
2023-12-13 Miércoles 1,010.01 +549.59 +119.37% 458.06 1,010.35
2023-12-14 Jueves 1,020.97 +10.96 +1.08% 1,000.34 1,024.25
2023-12-15 Viernes 1,016.40 -4.57 -0.45% 1,002.16 1,023.88
2023-12-18 Lunes 1,014.30 -2.10 -0.21% 1,003.46 1,017.64
2023-12-19 Martes 1,021.66 +7.36 +0.73% 1,013.10 1,024.90
2023-12-20 Miércoles 1,016.16 -5.50 -0.54% 1,014.60 1,023.17
2023-12-21 Jueves 1,020.20 +4.04 +0.40% 1,013.72 1,020.83
2023-12-22 Viernes 1,022.21 +2.01 +0.20% 1,017.62 1,025.61
2023-12-25 Lunes 1,022.86 +0.65 +0.06% 1,014.73 1,024.64
2023-12-26 Martes 1,020.60 -2.26 -0.22% 1,019.60 1,026.08
2023-12-27 Miércoles 1,033.13 +12.54 +1.23% 1,020.14 1,033.62
2023-12-28 Jueves 1,028.09 -5.04 -0.49% 1,027.18 1,035.70
2023-12-29 Viernes 1,030.23 +2.14 +0.21% 1,026.19 1,032.11