Al finalizar el 2024 la libra esterlina cotizó a 1,292.09 pesos argentinos. El precio subió 261.11 pesos (+25.33%) desde el inicio del año, cuando cotizaba a £1,030.98. El precio promedio fue de $1,171.97.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, la libra cerró a 1,030.98 pesos argentinos, fluctuando entre 1,024.87 y 1,032.97 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 1,030.98 | +0.75 | +0.07% | 1,024.87 | 1,032.97 |
| 2024-01-02 | Martes | 1,022.99 | -7.99 | -0.77% | 1,021.85 | 1,033.62 |
| 2024-01-03 | Miércoles | 1,026.62 | +3.62 | +0.35% | 1,022.61 | 1,027.53 |
| 2024-01-04 | Jueves | 1,029.52 | +2.90 | +0.28% | 1,025.87 | 1,031.87 |
| 2024-01-05 | Viernes | 1,033.36 | +3.83 | +0.37% | 1,024.22 | 1,037.17 |
| 2024-01-08 | Lunes | 1,038.34 | +4.98 | +0.48% | 1,028.84 | 1,039.03 |
| 2024-01-09 | Martes | 1,034.21 | -4.13 | -0.40% | 1,033.51 | 1,038.85 |
| 2024-01-10 | Miércoles | 1,038.41 | +4.20 | +0.41% | 1,033.10 | 1,038.51 |
| 2024-01-11 | Jueves | 1,040.83 | +2.43 | +0.23% | 1,034.88 | 1,041.43 |
| 2024-01-12 | Viernes | 1,040.18 | -0.65 | -0.06% | 1,037.18 | 1,043.36 |
| 2024-01-15 | Lunes | 1,040.71 | +0.53 | +0.05% | 1,037.45 | 1,041.57 |
| 2024-01-16 | Martes | 1,033.47 | -7.25 | -0.70% | 1,032.04 | 1,041.39 |
| 2024-01-17 | Miércoles | 1,038.01 | +4.54 | +0.44% | 1,030.61 | 1,038.66 |
| 2024-01-18 | Jueves | 1,039.34 | +1.32 | +0.13% | 1,036.35 | 1,040.50 |
| 2024-01-19 | Viernes | 1,040.82 | +1.49 | +0.14% | 1,037.42 | 1,041.71 |
| 2024-01-22 | Lunes | 1,043.60 | +2.78 | +0.27% | 1,039.02 | 1,045.93 |
| 2024-01-23 | Martes | 1,042.30 | -1.30 | -0.12% | 1,039.70 | 1,047.10 |
| 2024-01-24 | Miércoles | 1,046.50 | +4.20 | +0.40% | 1,041.80 | 1,050.63 |
| 2024-01-25 | Jueves | 1,045.47 | -1.04 | -0.10% | 1,043.76 | 1,048.47 |
| 2024-01-26 | Viernes | 1,046.35 | +0.88 | +0.08% | 1,043.22 | 1,050.68 |
| 2024-01-29 | Lunes | 1,047.40 | +1.05 | +0.10% | 1,044.94 | 1,048.87 |
| 2024-01-30 | Martes | 1,048.32 | +0.93 | +0.09% | 1,043.88 | 1,049.79 |
| 2024-01-31 | Miércoles | 1,050.42 | +2.09 | +0.20% | 1,046.01 | 1,053.37 |
| 2024-02-01 | Jueves | 1,053.91 | +3.49 | +0.33% | 1,043.29 | 1,054.72 |
| 2024-02-02 | Viernes | 1,045.63 | -8.28 | -0.79% | 1,043.60 | 1,056.44 |
| 2024-02-05 | Lunes | 1,039.15 | -6.48 | -0.62% | 1,037.85 | 1,054.72 |
| 2024-02-06 | Martes | 1,044.77 | +5.61 | +0.54% | 1,038.18 | 1,045.21 |
| 2024-02-07 | Miércoles | 1,048.28 | +3.52 | +0.34% | 1,044.65 | 1,049.54 |
| 2024-02-08 | Jueves | 1,047.91 | -0.37 | -0.04% | 1,044.34 | 1,049.24 |
| 2024-02-09 | Viernes | 1,049.81 | +1.90 | +0.18% | 1,046.60 | 1,050.77 |
| 2024-02-10 | Sábado | 1,049.97 | +0.16 | +0.02% | 1,049.60 | 1,050.44 |
| 2024-02-12 | Lunes | 1,049.48 | -0.49 | -0.05% | 1,046.93 | 1,051.67 |
| 2024-02-13 | Martes | 1,045.26 | -4.22 | -0.40% | 1,045.26 | 1,054.45 |
| 2024-02-14 | Miércoles | 1,047.59 | +2.33 | +0.22% | 1,042.11 | 1,053.68 |
| 2024-02-15 | Jueves | 1,051.42 | +3.82 | +0.37% | 1,042.12 | 1,051.53 |
| 2024-02-16 | Viernes | 1,052.63 | +1.22 | +0.12% | 1,048.27 | 1,054.18 |
| 2024-02-17 | Sábado | 1,052.34 | -0.29 | -0.03% | 1,051.87 | 1,052.68 |
| 2024-02-19 | Lunes | 1,054.19 | +1.85 | +0.18% | 1,051.64 | 1,055.04 |
| 2024-02-20 | Martes | 1,056.34 | +2.15 | +0.20% | 1,052.61 | 1,060.60 |
| 2024-02-21 | Miércoles | 1,058.46 | +2.12 | +0.20% | 1,054.82 | 1,058.81 |
| 2024-02-22 | Jueves | 1,061.13 | +2.67 | +0.25% | 1,057.47 | 1,064.79 |
| 2024-02-23 | Viernes | 1,063.24 | +2.11 | +0.20% | 1,060.34 | 1,065.36 |
| 2024-02-24 | Sábado | 1,062.79 | -0.45 | -0.04% | 1,062.63 | 1,063.39 |
| 2024-02-26 | Lunes | 1,065.74 | +2.96 | +0.28% | 1,061.82 | 1,067.58 |
| 2024-02-27 | Martes | 1,066.48 | +0.74 | +0.07% | 1,065.00 | 1,067.74 |
| 2024-02-28 | Miércoles | 1,065.00 | -1.48 | -0.14% | 1,061.77 | 1,067.46 |
| 2024-02-29 | Jueves | 1,062.47 | -2.54 | -0.24% | 1,062.47 | 1,068.26 |
| 2024-03-01 | Viernes | 1,067.81 | +5.35 | +0.50% | 1,062.00 | 1,067.88 |
| 2024-03-02 | Sábado | 1,067.22 | -0.59 | -0.06% | 1,066.75 | 1,067.78 |
| 2024-03-04 | Lunes | 1,071.49 | +4.28 | +0.40% | 1,064.02 | 1,072.68 |
| 2024-03-05 | Martes | 1,073.77 | +2.28 | +0.21% | 1,069.83 | 1,076.26 |
| 2024-03-06 | Miércoles | 1,077.48 | +3.72 | +0.35% | 1,071.45 | 1,079.23 |
| 2024-03-07 | Jueves | 1,083.75 | +6.27 | +0.58% | 1,076.11 | 1,083.89 |
| 2024-03-08 | Viernes | 1,088.48 | +4.73 | +0.44% | 1,077.94 | 1,091.06 |
| 2024-03-09 | Sábado | 1,088.92 | +0.43 | +0.04% | 1,087.99 | 1,088.92 |
| 2024-03-11 | Lunes | 1,086.39 | -2.53 | -0.23% | 1,082.24 | 1,088.58 |
| 2024-03-12 | Martes | 1,062.50 | -23.89 | -2.20% | 1,062.44 | 1,087.78 |
| 2024-03-13 | Miércoles | 1,087.38 | +24.88 | +2.34% | 1,036.88 | 1,088.45 |
| 2024-03-14 | Jueves | 1,084.42 | -2.96 | -0.27% | 1,082.67 | 1,089.56 |
| 2024-03-15 | Viernes | 1,083.66 | -0.75 | -0.07% | 1,082.35 | 1,088.70 |
| 2024-03-16 | Sábado | 1,083.31 | -0.36 | -0.03% | 1,083.29 | 1,083.80 |
| 2024-03-18 | Lunes | 1,084.56 | +1.25 | +0.12% | 1,082.87 | 1,086.07 |
| 2024-03-19 | Martes | 1,085.45 | +0.89 | +0.08% | 1,079.70 | 1,086.19 |
| 2024-03-20 | Miércoles | 1,090.62 | +5.17 | +0.48% | 1,082.32 | 1,091.04 |
| 2024-03-21 | Jueves | 1,080.66 | -9.96 | -0.91% | 1,080.53 | 1,092.39 |
| 2024-03-22 | Viernes | 1,076.44 | -4.23 | -0.39% | 1,074.19 | 1,085.43 |
| 2024-03-23 | Sábado | 1,076.88 | +0.44 | +0.04% | 1,076.37 | 1,077.07 |
| 2024-03-25 | Lunes | 1,082.15 | +5.26 | +0.49% | 1,076.43 | 1,083.17 |
| 2024-03-26 | Martes | 1,081.62 | -0.52 | -0.05% | 1,081.58 | 1,084.71 |
| 2024-03-27 | Miércoles | 1,083.91 | +2.29 | +0.21% | 1,080.23 | 1,083.92 |
| 2024-03-28 | Jueves | 1,082.37 | -1.54 | -0.14% | 1,079.51 | 1,085.35 |
| 2024-03-29 | Viernes | 1,081.82 | -0.55 | -0.05% | 1,081.28 | 1,084.48 |
| 2024-03-30 | Sábado | 1,081.71 | -0.10 | -0.01% | 1,081.16 | 1,082.12 |
| 2024-04-01 | Lunes | 1,080.75 | -0.96 | -0.09% | 1,080.43 | 1,083.32 |
| 2024-04-02 | Martes | 1,078.38 | -2.37 | -0.22% | 1,075.41 | 1,081.70 |
| 2024-04-03 | Miércoles | 1,084.70 | +6.32 | +0.59% | 1,077.38 | 1,085.16 |
| 2024-04-04 | Jueves | 1,089.18 | +4.48 | +0.41% | 1,084.26 | 1,092.84 |
| 2024-04-05 | Viernes | 1,090.08 | +0.90 | +0.08% | 1,084.72 | 1,090.54 |
| 2024-04-06 | Sábado | 1,090.42 | +0.35 | +0.03% | 1,089.79 | 1,090.42 |
| 2024-04-08 | Lunes | 1,093.69 | +3.27 | +0.30% | 1,087.79 | 1,094.48 |
| 2024-04-09 | Martes | 1,096.24 | +2.54 | +0.23% | 1,088.99 | 1,099.08 |
| 2024-04-10 | Miércoles | 1,085.04 | -11.19 | -1.02% | 1,083.30 | 1,098.63 |
| 2024-04-11 | Jueves | 1,086.71 | +1.66 | +0.15% | 1,083.13 | 1,088.90 |
| 2024-04-12 | Viernes | 1,079.09 | -7.62 | -0.70% | 1,076.60 | 1,087.37 |
| 2024-04-15 | Lunes | 1,080.66 | +1.57 | +0.15% | 1,077.72 | 1,084.93 |
| 2024-04-16 | Martes | 1,079.53 | -1.12 | -0.10% | 1,077.50 | 1,082.89 |
| 2024-04-17 | Miércoles | 1,082.50 | +2.97 | +0.27% | 1,078.70 | 1,084.30 |
| 2024-04-18 | Jueves | 1,081.64 | -0.86 | -0.08% | 1,078.92 | 1,085.19 |
| 2024-04-19 | Viernes | 1,077.72 | -3.92 | -0.36% | 1,077.38 | 1,085.63 |
| 2024-04-22 | Lunes | 1,077.20 | -0.52 | -0.05% | 1,072.46 | 1,079.23 |
| 2024-04-23 | Martes | 1,086.47 | +9.27 | +0.86% | 1,075.70 | 1,087.33 |
| 2024-04-24 | Miércoles | 1,088.42 | +1.95 | +0.18% | 1,084.12 | 1,088.92 |
| 2024-04-25 | Jueves | 1,093.39 | +4.97 | +0.46% | 1,087.33 | 1,094.14 |
| 2024-04-26 | Viernes | 1,092.72 | -0.67 | -0.06% | 1,089.03 | 1,095.74 |
| 2024-04-29 | Lunes | 1,101.30 | +8.57 | +0.78% | 1,094.06 | 1,101.88 |
| 2024-04-30 | Martes | 1,095.23 | -6.06 | -0.55% | 1,095.00 | 1,101.59 |
| 2024-05-01 | Miércoles | 1,093.83 | -1.40 | -0.13% | 1,089.83 | 1,101.91 |
| 2024-05-02 | Jueves | 1,100.85 | +7.02 | +0.64% | 1,092.96 | 1,101.27 |
| 2024-05-03 | Viernes | 1,102.61 | +1.76 | +0.16% | 1,096.24 | 1,109.44 |
| 2024-05-06 | Lunes | 1,105.81 | +3.20 | +0.29% | 1,099.34 | 1,108.46 |
| 2024-05-07 | Martes | 1,101.63 | -4.19 | -0.38% | 1,100.90 | 1,106.67 |
| 2024-05-08 | Miércoles | 1,101.99 | +0.36 | +0.03% | 1,097.97 | 1,102.85 |
| 2024-05-09 | Jueves | 1,105.25 | +3.26 | +0.30% | 1,097.50 | 1,105.51 |
| 2024-05-10 | Viernes | 1,105.81 | +0.57 | +0.05% | 1,103.66 | 1,106.79 |
| 2024-05-13 | Lunes | 1,110.48 | +4.67 | +0.42% | 1,105.32 | 1,111.36 |
| 2024-05-14 | Martes | 1,114.71 | +4.23 | +0.38% | 1,106.25 | 1,114.79 |
| 2024-05-15 | Miércoles | 1,123.71 | +9.00 | +0.81% | 1,113.85 | 1,123.77 |
| 2024-05-16 | Jueves | 1,122.91 | -0.80 | -0.07% | 1,120.61 | 1,124.91 |
| 2024-05-17 | Viernes | 1,126.28 | +3.37 | +0.30% | 1,120.47 | 1,127.15 |
| 2024-05-20 | Lunes | 1,129.22 | +2.94 | +0.26% | 1,121.47 | 1,130.81 |
| 2024-05-21 | Martes | 1,130.17 | +0.95 | +0.08% | 1,128.11 | 1,131.64 |
| 2024-05-22 | Miércoles | 1,131.94 | +1.77 | +0.16% | 1,129.27 | 1,134.78 |
| 2024-05-23 | Jueves | 1,130.48 | -1.46 | -0.13% | 1,129.29 | 1,134.79 |
| 2024-05-24 | Viernes | 1,134.48 | +4.00 | +0.35% | 1,128.78 | 1,135.87 |
| 2024-05-27 | Lunes | 1,141.15 | +6.67 | +0.59% | 1,132.84 | 1,141.31 |
| 2024-05-28 | Martes | 1,140.27 | -0.88 | -0.08% | 1,139.44 | 1,143.35 |
| 2024-05-29 | Miércoles | 1,135.14 | -5.13 | -0.45% | 1,134.98 | 1,142.81 |
| 2024-05-30 | Jueves | 1,138.36 | +3.22 | +0.28% | 1,133.38 | 1,139.91 |
| 2024-05-31 | Viernes | 1,141.34 | +2.98 | +0.26% | 1,135.69 | 1,142.82 |
| 2024-06-03 | Lunes | 1,148.24 | +6.91 | +0.61% | 1,137.10 | 1,148.24 |
| 2024-06-04 | Martes | 1,145.46 | -2.78 | -0.24% | 1,142.58 | 1,149.08 |
| 2024-06-05 | Miércoles | 1,148.96 | +3.50 | +0.31% | 1,143.58 | 1,149.61 |
| 2024-06-06 | Jueves | 1,149.25 | +0.29 | +0.03% | 1,146.09 | 1,150.87 |
| 2024-06-07 | Viernes | 1,142.68 | -6.57 | -0.57% | 1,142.68 | 1,151.10 |
| 2024-06-10 | Lunes | 1,148.02 | +5.34 | +0.47% | 1,141.05 | 1,157.35 |
| 2024-06-11 | Martes | 1,149.23 | +1.21 | +0.11% | 1,141.63 | 1,150.18 |
| 2024-06-12 | Miércoles | 1,153.98 | +4.75 | +0.41% | 1,148.37 | 1,160.25 |
| 2024-06-13 | Jueves | 1,151.49 | -2.50 | -0.22% | 1,149.97 | 1,154.86 |
| 2024-06-14 | Viernes | 1,145.40 | -6.09 | -0.53% | 1,142.29 | 1,151.73 |
| 2024-06-17 | Lunes | 1,146.46 | +1.06 | +0.09% | 1,143.43 | 1,147.13 |
| 2024-06-18 | Martes | 1,151.04 | +4.58 | +0.40% | 1,143.38 | 1,152.12 |
| 2024-06-19 | Miércoles | 1,152.16 | +1.12 | +0.10% | 1,147.03 | 1,153.92 |
| 2024-06-20 | Jueves | 1,146.42 | -5.75 | -0.50% | 1,146.04 | 1,152.67 |
| 2024-06-21 | Viernes | 1,144.99 | -1.43 | -0.12% | 1,143.42 | 1,147.61 |
| 2024-06-24 | Lunes | 1,152.84 | +7.85 | +0.69% | 1,143.23 | 1,154.44 |
| 2024-06-25 | Martes | 1,153.48 | +0.64 | +0.06% | 1,151.83 | 1,154.60 |
| 2024-06-26 | Miércoles | 1,149.89 | -3.59 | -0.31% | 1,148.31 | 1,155.42 |
| 2024-06-27 | Jueves | 1,151.51 | +1.62 | +0.14% | 1,148.87 | 1,154.92 |
| 2024-06-28 | Viernes | 1,152.57 | +1.06 | +0.09% | 1,149.80 | 1,153.45 |
| 2024-07-01 | Lunes | 1,155.56 | +2.99 | +0.26% | 1,147.84 | 1,160.22 |
| 2024-07-02 | Martes | 1,159.76 | +4.20 | +0.36% | 1,152.39 | 1,160.12 |
| 2024-07-03 | Miércoles | 1,164.41 | +4.65 | +0.40% | 1,158.69 | 1,169.32 |
| 2024-07-04 | Jueves | 1,165.67 | +1.26 | +0.11% | 1,164.04 | 1,166.63 |
| 2024-07-05 | Viernes | 1,173.13 | +7.46 | +0.64% | 1,165.26 | 1,174.46 |
| 2024-07-08 | Lunes | 1,174.75 | +1.63 | +0.14% | 1,169.81 | 1,178.75 |
| 2024-07-09 | Martes | 1,172.64 | -2.12 | -0.18% | 1,172.09 | 1,176.47 |
| 2024-07-10 | Miércoles | 1,180.43 | +7.79 | +0.66% | 1,172.38 | 1,180.92 |
| 2024-07-11 | Jueves | 1,187.22 | +6.80 | +0.58% | 1,177.58 | 1,190.93 |
| 2024-07-12 | Viernes | 1,193.88 | +6.66 | +0.56% | 1,185.97 | 1,194.36 |
| 2024-07-15 | Lunes | 1,196.08 | +2.19 | +0.18% | 1,191.68 | 1,198.12 |
| 2024-07-16 | Martes | 1,197.17 | +1.09 | +0.09% | 1,193.38 | 1,197.55 |
| 2024-07-17 | Miércoles | 1,200.57 | +3.40 | +0.28% | 1,196.24 | 1,203.71 |
| 2024-07-18 | Jueves | 1,196.96 | -3.61 | -0.30% | 1,196.11 | 1,201.10 |
| 2024-07-19 | Viernes | 1,193.48 | -3.48 | -0.29% | 1,192.32 | 1,198.85 |
| 2024-07-22 | Lunes | 1,197.39 | +3.90 | +0.33% | 1,193.47 | 1,197.39 |
| 2024-07-23 | Martes | 1,195.01 | -2.37 | -0.20% | 1,193.14 | 1,197.66 |
| 2024-07-24 | Miércoles | 1,197.74 | +2.73 | +0.23% | 1,192.43 | 1,199.88 |
| 2024-07-25 | Jueves | 1,194.32 | -3.42 | -0.29% | 1,193.60 | 1,198.32 |
| 2024-07-26 | Viernes | 1,195.96 | +1.64 | +0.14% | 1,193.42 | 1,196.66 |
| 2024-07-29 | Lunes | 1,198.34 | +2.39 | +0.20% | 1,189.70 | 1,198.99 |
| 2024-07-30 | Martes | 1,196.64 | -1.70 | -0.14% | 1,193.86 | 1,198.90 |
| 2024-07-31 | Miércoles | 1,196.56 | -0.08 | -0.01% | 1,193.53 | 1,198.19 |
| 2024-08-01 | Jueves | 1,186.84 | -9.72 | -0.81% | 1,185.79 | 1,197.49 |
| 2024-08-02 | Viernes | 1,194.89 | +8.05 | +0.68% | 1,183.95 | 1,197.24 |
| 2024-08-05 | Lunes | 1,194.32 | -0.57 | -0.05% | 1,180.93 | 1,196.13 |
| 2024-08-06 | Martes | 1,187.22 | -7.10 | -0.59% | 1,184.73 | 1,196.76 |
| 2024-08-07 | Miércoles | 1,188.41 | +1.20 | +0.10% | 1,185.05 | 1,191.51 |
| 2024-08-08 | Jueves | 1,193.73 | +5.32 | +0.45% | 1,185.25 | 1,193.99 |
| 2024-08-09 | Viernes | 1,195.36 | +1.63 | +0.14% | 1,191.51 | 1,196.86 |
| 2024-08-12 | Lunes | 1,198.33 | +2.97 | +0.25% | 1,194.08 | 1,201.70 |
| 2024-08-13 | Martes | 1,208.77 | +10.44 | +0.87% | 1,195.53 | 1,209.69 |
| 2024-08-14 | Miércoles | 1,206.08 | -2.69 | -0.22% | 1,200.00 | 1,210.22 |
| 2024-08-15 | Jueves | 1,210.68 | +4.60 | +0.38% | 1,204.32 | 1,211.39 |
| 2024-08-16 | Viernes | 1,218.69 | +8.00 | +0.66% | 1,209.82 | 1,219.07 |
| 2024-08-19 | Lunes | 1,225.22 | +6.53 | +0.54% | 1,213.30 | 1,226.56 |
| 2024-08-20 | Martes | 1,230.08 | +4.86 | +0.40% | 1,223.81 | 1,231.85 |
| 2024-08-21 | Miércoles | 1,235.77 | +5.68 | +0.46% | 1,224.44 | 1,238.28 |
| 2024-08-22 | Jueves | 1,237.52 | +1.75 | +0.14% | 1,234.87 | 1,241.07 |
| 2024-08-23 | Viernes | 1,250.39 | +12.87 | +1.04% | 1,236.33 | 1,250.63 |
| 2024-08-26 | Lunes | 1,252.18 | +1.79 | +0.14% | 1,240.32 | 1,253.01 |
| 2024-08-27 | Martes | 1,258.13 | +5.95 | +0.48% | 1,251.40 | 1,258.59 |
| 2024-08-28 | Miércoles | 1,251.09 | -7.04 | -0.56% | 1,249.06 | 1,258.54 |
| 2024-08-29 | Jueves | 1,251.31 | +0.22 | +0.02% | 1,247.69 | 1,254.50 |
| 2024-08-30 | Viernes | 1,248.69 | -2.62 | -0.21% | 1,245.26 | 1,254.29 |
| 2024-09-02 | Lunes | 1,252.54 | +3.86 | +0.31% | 1,248.80 | 1,253.04 |
| 2024-09-03 | Martes | 1,250.41 | -2.13 | -0.17% | 1,247.67 | 1,253.48 |
| 2024-09-04 | Miércoles | 1,253.40 | +2.99 | +0.24% | 1,249.27 | 1,256.51 |
| 2024-09-05 | Jueves | 1,256.85 | +3.46 | +0.28% | 1,251.86 | 1,257.58 |
| 2024-09-06 | Viernes | 1,255.58 | -1.27 | -0.10% | 1,250.71 | 1,262.36 |
| 2024-09-09 | Lunes | 1,252.18 | -3.40 | -0.27% | 1,250.08 | 1,255.81 |
| 2024-09-10 | Martes | 1,252.55 | +0.37 | +0.03% | 1,249.76 | 1,255.25 |
| 2024-09-11 | Miércoles | 1,249.36 | -3.19 | -0.25% | 1,246.27 | 1,255.36 |
| 2024-09-12 | Jueves | 1,260.01 | +10.65 | +0.85% | 1,248.16 | 1,260.20 |
| 2024-09-13 | Viernes | 1,258.87 | -1.14 | -0.09% | 1,258.36 | 1,262.63 |
| 2024-09-16 | Lunes | 1,269.34 | +10.47 | +0.83% | 1,259.63 | 1,270.28 |
| 2024-09-17 | Martes | 1,264.86 | -4.48 | -0.35% | 1,263.72 | 1,270.72 |
| 2024-09-18 | Miércoles | 1,271.40 | +6.54 | +0.52% | 1,264.45 | 1,279.62 |
| 2024-09-19 | Jueves | 1,278.87 | +7.46 | +0.59% | 1,265.74 | 1,280.83 |
| 2024-09-20 | Viernes | 1,282.35 | +3.48 | +0.27% | 1,277.40 | 1,284.35 |
| 2024-09-23 | Lunes | 1,288.43 | +6.08 | +0.47% | 1,275.29 | 1,289.51 |
| 2024-09-24 | Martes | 1,294.68 | +6.25 | +0.49% | 1,286.93 | 1,294.95 |
| 2024-09-25 | Miércoles | 1,290.29 | -4.38 | -0.34% | 1,287.92 | 1,297.19 |
| 2024-09-26 | Jueves | 1,297.40 | +7.11 | +0.55% | 1,289.42 | 1,300.79 |
| 2024-09-27 | Viernes | 1,292.12 | -5.28 | -0.41% | 1,292.02 | 1,300.13 |
| 2024-09-30 | Lunes | 1,295.71 | +3.60 | +0.28% | 1,291.57 | 1,301.11 |
| 2024-10-01 | Martes | 1,288.41 | -7.30 | -0.56% | 1,283.69 | 1,297.13 |
| 2024-10-02 | Miércoles | 1,287.28 | -1.13 | -0.09% | 1,286.01 | 1,290.32 |
| 2024-10-03 | Jueves | 1,274.90 | -12.39 | -0.96% | 1,270.41 | 1,287.69 |
| 2024-10-04 | Viernes | 1,274.72 | -0.17 | -0.01% | 1,270.23 | 1,280.26 |
| 2024-10-07 | Lunes | 1,275.11 | +0.39 | +0.03% | 1,268.43 | 1,282.43 |
| 2024-10-08 | Martes | 1,276.28 | +1.17 | +0.09% | 1,270.47 | 1,278.74 |
| 2024-10-09 | Miércoles | 1,273.48 | -2.80 | -0.22% | 1,272.11 | 1,277.08 |
| 2024-10-10 | Jueves | 1,272.59 | -0.88 | -0.07% | 1,269.33 | 1,276.20 |
| 2024-10-11 | Viernes | 1,273.49 | +0.90 | +0.07% | 1,271.32 | 1,275.21 |
| 2024-10-12 | Sábado | 1,273.93 | +0.44 | +0.03% | 1,273.07 | 1,273.93 |
| 2024-10-14 | Lunes | 1,279.44 | +5.51 | +0.43% | 1,270.13 | 1,279.95 |
| 2024-10-15 | Martes | 1,279.94 | +0.50 | +0.04% | 1,276.31 | 1,283.51 |
| 2024-10-16 | Miércoles | 1,272.80 | -7.13 | -0.56% | 1,271.58 | 1,281.29 |
| 2024-10-17 | Jueves | 1,276.22 | +3.42 | +0.27% | 1,271.87 | 1,276.79 |
| 2024-10-18 | Viernes | 1,279.24 | +3.02 | +0.24% | 1,275.31 | 1,281.85 |
| 2024-10-19 | Sábado | 1,280.07 | +0.83 | +0.07% | 1,278.95 | 1,280.18 |
| 2024-10-21 | Lunes | 1,276.55 | -3.53 | -0.28% | 1,275.96 | 1,281.62 |
| 2024-10-22 | Martes | 1,277.21 | +0.66 | +0.05% | 1,273.47 | 1,279.68 |
| 2024-10-23 | Miércoles | 1,272.23 | -4.98 | -0.39% | 1,271.09 | 1,279.89 |
| 2024-10-24 | Jueves | 1,278.35 | +6.12 | +0.48% | 1,269.82 | 1,279.93 |
| 2024-10-25 | Viernes | 1,276.57 | -1.78 | -0.14% | 1,274.39 | 1,281.46 |
| 2024-10-26 | Sábado | 1,276.73 | +0.16 | +0.01% | 1,276.20 | 1,276.87 |
| 2024-10-28 | Lunes | 1,281.18 | +4.45 | +0.35% | 1,275.65 | 1,284.09 |
| 2024-10-29 | Martes | 1,284.72 | +3.53 | +0.28% | 1,278.32 | 1,285.18 |
| 2024-10-30 | Miércoles | 1,282.29 | -2.43 | -0.19% | 1,277.88 | 1,289.95 |
| 2024-10-31 | Jueves | 1,276.68 | -5.61 | -0.44% | 1,271.36 | 1,286.35 |
| 2024-11-01 | Viernes | 1,279.31 | +2.63 | +0.21% | 1,273.65 | 1,285.33 |
| 2024-11-02 | Sábado | 1,280.20 | +0.89 | +0.07% | 1,278.97 | 1,280.20 |
| 2024-11-04 | Lunes | 1,286.02 | +5.82 | +0.45% | 1,281.57 | 1,289.22 |
| 2024-11-05 | Martes | 1,292.59 | +6.57 | +0.51% | 1,285.30 | 1,294.25 |
| 2024-11-06 | Miércoles | 1,279.60 | -12.98 | -1.00% | 1,274.21 | 1,295.34 |
| 2024-11-07 | Jueves | 1,288.81 | +9.21 | +0.72% | 1,278.02 | 1,293.31 |
| 2024-11-08 | Viernes | 1,283.26 | -5.55 | -0.43% | 1,280.42 | 1,290.91 |
| 2024-11-09 | Sábado | 1,283.68 | +0.42 | +0.03% | 1,282.92 | 1,284.45 |
| 2024-11-11 | Lunes | 1,283.92 | +0.24 | +0.02% | 1,278.86 | 1,292.40 |
| 2024-11-12 | Martes | 1,270.92 | -13.01 | -1.01% | 1,269.12 | 1,285.49 |
| 2024-11-13 | Miércoles | 1,268.36 | -2.55 | -0.20% | 1,266.42 | 1,274.52 |
| 2024-11-14 | Jueves | 1,270.55 | +2.19 | +0.17% | 1,260.76 | 1,271.04 |
| 2024-11-15 | Viernes | 1,259.48 | -11.07 | -0.87% | 1,259.35 | 1,271.26 |
| 2024-11-16 | Sábado | 1,259.88 | +0.40 | +0.03% | 1,257.84 | 1,260.09 |
| 2024-11-18 | Lunes | 1,265.07 | +5.18 | +0.41% | 1,258.76 | 1,266.72 |
| 2024-11-19 | Martes | 1,270.07 | +5.00 | +0.40% | 1,259.47 | 1,271.04 |
| 2024-11-20 | Miércoles | 1,268.33 | -1.74 | -0.14% | 1,266.51 | 1,273.71 |
| 2024-11-21 | Jueves | 1,265.33 | -2.99 | -0.24% | 1,262.42 | 1,270.88 |
| 2024-11-22 | Viernes | 1,258.00 | -7.33 | -0.58% | 1,253.74 | 1,265.57 |
| 2024-11-23 | Sábado | 1,258.54 | +0.54 | +0.04% | 1,257.58 | 1,258.82 |
| 2024-11-25 | Lunes | 1,265.57 | +7.03 | +0.56% | 1,254.72 | 1,269.56 |
| 2024-11-26 | Martes | 1,263.80 | -1.77 | -0.14% | 1,258.97 | 1,269.72 |
| 2024-11-27 | Miércoles | 1,277.41 | +13.61 | +1.08% | 1,263.57 | 1,279.29 |
| 2024-11-28 | Jueves | 1,281.00 | +3.59 | +0.28% | 1,272.82 | 1,281.18 |
| 2024-11-29 | Viernes | 1,287.33 | +6.33 | +0.49% | 1,278.63 | 1,287.33 |
| 2024-11-30 | Sábado | 1,286.93 | -0.40 | -0.03% | 1,286.79 | 1,287.98 |
| 2024-12-02 | Lunes | 1,279.60 | -7.33 | -0.57% | 1,276.00 | 1,286.24 |
| 2024-12-03 | Martes | 1,281.69 | +2.09 | +0.16% | 1,278.42 | 1,284.95 |
| 2024-12-04 | Miércoles | 1,285.68 | +3.99 | +0.31% | 1,278.22 | 1,288.00 |
| 2024-12-05 | Jueves | 1,291.40 | +5.72 | +0.44% | 1,284.83 | 1,294.00 |
| 2024-12-06 | Viernes | 1,289.92 | -1.48 | -0.11% | 1,288.57 | 1,297.79 |
| 2024-12-07 | Sábado | 1,290.35 | +0.43 | +0.03% | 1,289.76 | 1,290.77 |
| 2024-12-09 | Lunes | 1,295.21 | +4.86 | +0.38% | 1,288.81 | 1,300.01 |
| 2024-12-10 | Martes | 1,297.72 | +2.51 | +0.19% | 1,292.74 | 1,298.58 |
| 2024-12-11 | Miércoles | 1,296.12 | -1.60 | -0.12% | 1,292.06 | 1,299.43 |
| 2024-12-12 | Jueves | 1,290.18 | -5.94 | -0.46% | 1,289.76 | 1,300.51 |
| 2024-12-13 | Viernes | 1,284.27 | -5.91 | -0.46% | 1,283.25 | 1,291.61 |
| 2024-12-14 | Sábado | 1,284.75 | +0.48 | +0.04% | 1,284.05 | 1,285.15 |
| 2024-12-16 | Lunes | 1,295.30 | +10.55 | +0.82% | 1,282.36 | 1,296.82 |
| 2024-12-17 | Martes | 1,297.18 | +1.88 | +0.14% | 1,293.53 | 1,299.15 |
| 2024-12-18 | Miércoles | 1,287.36 | -9.82 | -0.76% | 1,287.28 | 1,300.08 |
| 2024-12-19 | Jueves | 1,277.88 | -9.48 | -0.74% | 1,277.83 | 1,294.75 |
| 2024-12-20 | Viernes | 1,287.96 | +10.08 | +0.79% | 1,275.00 | 1,289.31 |
| 2024-12-21 | Sábado | 1,284.90 | -3.06 | -0.24% | 1,284.37 | 1,288.40 |
| 2024-12-23 | Lunes | 1,285.79 | +0.89 | +0.07% | 1,277.07 | 1,286.31 |
| 2024-12-24 | Martes | 1,287.43 | +1.63 | +0.13% | 1,284.66 | 1,289.58 |
| 2024-12-25 | Miércoles | 1,282.45 | -4.98 | -0.39% | 1,281.68 | 1,319.64 |
| 2024-12-26 | Jueves | 1,282.23 | -0.22 | -0.02% | 1,281.09 | 1,287.67 |
| 2024-12-27 | Viernes | 1,294.19 | +11.96 | +0.93% | 1,281.36 | 1,294.72 |
| 2024-12-28 | Sábado | 1,294.31 | +0.12 | +0.01% | 1,293.32 | 1,294.38 |
| 2024-12-30 | Lunes | 1,293.35 | -0.96 | -0.07% | 1,288.50 | 1,297.64 |
| 2024-12-31 | Martes | 1,292.09 | -1.26 | -0.10% | 1,291.42 | 1,295.83 |