Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Australia desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 1.947 | +4.08% | 1.932 | 1.746 | 2.004 |
| 2023 | 1.871 | +5.59% | 1.874 | 1.722 | 1.997 |
| 2022 | 1.772 | -4.90% | 1.779 | 1.597 | 1.923 |
| 2021 | 1.863 | +4.86% | 1.832 | 1.741 | 1.916 |
| 2020 | 1.777 | -5.97% | 1.861 | 1.743 | 2.087 |
| 2019 | 1.889 | +4.41% | 1.836 | 1.756 | 1.953 |
| 2018 | 1.810 | +4.46% | 1.786 | 1.709 | 1.874 |
| 2017 | 1.732 | +1.30% | 1.681 | 1.590 | 1.800 |
| 2016 | 1.710 | -15.54% | 1.824 | 1.559 | 2.099 |
| 2015 | 2.025 | +6.20% | 2.036 | 1.833 | 2.237 |
| 2014 | 1.906 | +2.68% | 1.827 | 1.721 | 1.932 |
| 2013 | 1.857 | +18.90% | 1.623 | 1.437 | 1.865 |
| 2012 | 1.562 | +2.73% | 1.531 | 1.455 | 1.620 |
| 2011 | 1.520 | -0.31% | 1.554 | 1.475 | 1.650 |
| 2010 | 1.525 | -15.30% | 1.682 | 1.513 | 1.829 |
| 2009 | 1.800 | -12.76% | 1.991 | 1.732 | 2.287 |
| 2008 | 2.063 | -8.94% | 2.187 | 2.029 | 2.710 |
| 2007 | 2.266 | -8.67% | 2.390 | 2.218 | 2.565 |
| 2006 | 2.481 | +5.73% | 2.446 | 2.329 | 2.543 |
| 2005 | 2.347 | -4.34% | 2.386 | 2.262 | 2.499 |
| 2004 | 2.453 | +3.28% | 2.491 | 2.331 | 2.704 |
| 2003 | 2.375 | -17.29% | 2.513 | 2.323 | 2.868 |
| 2002 | 2.871 | +0.85% | 2.764 | 2.523 | 2.968 |
| 2001 | 2.847 | +6.35% | 2.785 | 2.594 | 3.039 |
| 2000 | 2.677 | +8.64% | 2.610 | 2.446 | 2.831 |
| 1999 | 2.464 | -8.75% | 2.507 | 2.317 | 2.721 |
| 1998 | 2.701 | +6.71% | 2.640 | 2.370 | 3.010 |
| 1997 | 2.531 | +17.43% | 2.212 | 1.989 | 2.566 |
| 1996 | 2.155 | +3.22% | 1.996 | 1.873 | 2.161 |
| 1995 | 2.088 | +3.33% | 2.131 | 2.004 | 2.262 |
| 1994 | 2.021 | -7.10% | 2.094 | 1.979 | 2.235 |
| 1993 | 2.175 | -0.69% | 2.212 | 1.990 | 2.404 |
| 1992 | 2.190 | -11.04% | 2.400 | 2.147 | 2.833 |
| 1991 | 2.462 | -1.65% | 2.271 | 2.081 | 2.574 |
| 1990 | 2.504 | +22.49% | 2.286 | 2.050 | 2.600 |
| 1989 | 2.044 | -3.58% | 2.070 | 1.953 | 2.207 |
| 1988 | 2.120 | -18.88% | 2.278 | 2.060 | 2.611 |
| 1987 | 2.613 | +17.30% | 2.341 | 2.202 | 2.631 |
| 1986 | 2.227 | +5.41% | 2.196 | 1.935 | 2.502 |
| 1985 | 2.113 | +50.55% | 1.862 | 1.360 | 2.200 |
| 1984 | 1.404 | -13.31% | 1.519 | 1.396 | 1.610 |
| 1983 | 1.619 | -1.93% | 1.684 | 1.568 | 1.817 |
| 1982 | 1.651 | -2.58% | 1.721 | 1.642 | 1.809 |
| 1981 | 1.695 | -16.32% | 1.760 | 1.549 | 2.053 |
| 1980 | 2.025 | - | 2.040 | 1.985 | 2.092 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 1.947 | +0.30% | 1.940 | 1.951 |
| 2024-11-19 | Martes | 1.941 | -0.35% | 1.941 | 1.950 |
| 2024-11-18 | Lunes | 1.948 | -0.24% | 1.947 | 1.958 |
| 2024-11-16 | Sábado | 1.953 | -0.04% | 1.952 | 1.954 |
| 2024-11-15 | Viernes | 1.954 | -0.39% | 1.953 | 1.964 |
| 2024-11-14 | Jueves | 1.961 | +0.11% | 1.956 | 1.963 |
| 2024-11-13 | Miércoles | 1.959 | +0.46% | 1.949 | 1.960 |
| 2024-11-12 | Martes | 1.950 | -0.41% | 1.950 | 1.961 |
| 2024-11-11 | Lunes | 1.958 | -0.21% | 1.956 | 1.963 |
| 2024-11-09 | Sábado | 1.962 | -0.02% | 1.961 | 1.964 |
| 2024-11-08 | Viernes | 1.963 | +0.93% | 1.943 | 1.965 |
| 2024-11-07 | Jueves | 1.945 | -0.69% | 1.944 | 1.963 |
| 2024-11-06 | Miércoles | 1.958 | -0.22% | 1.956 | 1.978 |
| 2024-11-05 | Martes | 1.963 | -0.20% | 1.958 | 1.969 |
| 2024-11-04 | Lunes | 1.967 | -0.19% | 1.961 | 1.970 |
| 2024-11-02 | Sábado | 1.970 | -0.03% | 1.969 | 1.971 |
| 2024-11-01 | Viernes | 1.971 | +0.59% | 1.959 | 1.973 |
| 2024-10-31 | Jueves | 1.959 | -0.67% | 1.958 | 1.979 |
| 2024-10-30 | Miércoles | 1.972 | -0.58% | 1.968 | 1.988 |
| 2024-10-29 | Martes | 1.984 | +0.67% | 1.969 | 1.985 |
| 2024-10-28 | Lunes | 1.971 | +0.41% | 1.960 | 1.972 |
| 2024-10-26 | Sábado | 1.963 | 0.00% | 1.962 | 1.963 |
| 2024-10-25 | Viernes | 1.963 | +0.45% | 1.952 | 1.964 |
| 2024-10-24 | Jueves | 1.954 | +0.22% | 1.944 | 1.956 |
| 2024-10-23 | Miércoles | 1.950 | +0.32% | 1.940 | 1.954 |
| 2024-10-22 | Martes | 1.943 | -0.34% | 1.936 | 1.952 |
| 2024-10-21 | Lunes | 1.950 | +0.20% | 1.941 | 1.951 |
| 2024-10-19 | Sábado | 1.946 | +0.02% | 1.946 | 1.946 |
| 2024-10-18 | Viernes | 1.946 | +0.12% | 1.939 | 1.947 |
| 2024-10-17 | Jueves | 1.943 | -0.23% | 1.938 | 1.951 |