Valor de la libra esterlina en Australia en 1980

Precio cierre $2.025
Precio promedio $2.040
Precio mínimo $1.985
Precio máximo $2.092
AUD2.113AUD2.113AUD2.092AUD2.092AUD2.071AUD2.071AUD2.049AUD2.049AUD2.028AUD2.028AUD2.006AUD2.006AUD1.985AUD1.985Feb '80Feb '80Mar '80Mar '80Apr '80Apr '80May '80May '80Jun '80Jun '80Jul '80Jul '80Aug '80Aug '80Sep '80Sep '80Oct '80Oct '80Nov '80Nov '80Dec '80Dec '8019811981

Al finalizar el 1980 la libra esterlina cotizó a 2.025 dólares australianos. El precio subió 0.0107 dólares (+0.53%) desde el inicio del año, cuando cotizaba a £2.014. El precio promedio fue de $2.04.

En el 1980:

  • El precio mínimo fue de $1.985 y se alcanzó el 1 de abril.
  • El precio máximo fue de $2.092 y se alcanzó el 4 de noviembre.
  • El día más bajista fue el 3 de junio, con una caída del 1.58%.
  • El día más alcista fue el 2 de abril, con un alza del 1.35%.
  • El precio de la libra esterlina subió 130 días y bajó 123 del total de 254 días bursátiles.
  • La libra esterlina subió todos los días entre el 21 y el 28 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1980.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1980-01-02Miércoles2.014+0.004+0.18%2.0142.014
1980-01-03Jueves2.021+0.007+0.35%2.0212.021
1980-01-04Viernes2.015-0.006-0.31%2.0152.015
1980-01-07Lunes2.030+0.015+0.73%2.0302.030
1980-01-08Martes2.029-0.001-0.06%2.0292.029
1980-01-09Miércoles2.037+0.008+0.40%2.0372.037
1980-01-10Jueves2.030-0.007-0.35%2.0302.030
1980-01-11Viernes2.031+0.001+0.05%2.0312.031
1980-01-14Lunes2.042+0.011+0.56%2.0422.042
1980-01-15Martes2.050+0.008+0.37%2.0502.050
1980-01-16Miércoles2.049-0.001-0.03%2.0492.049
1980-01-17Jueves2.045-0.004-0.18%2.0452.045
1980-01-18Viernes2.055+0.009+0.45%2.0552.055
1980-01-21Lunes2.062+0.008+0.37%2.0622.062
1980-01-22Martes2.052-0.011-0.52%2.0522.052
1980-01-23Miércoles2.048-0.003-0.17%2.0482.048
1980-01-24Jueves2.057+0.009+0.44%2.0572.057
1980-01-25Viernes2.051-0.006-0.31%2.0512.051
1980-01-28Lunes2.042-0.009-0.44%2.0422.042
1980-01-29Martes2.039-0.003-0.13%2.0392.039
1980-01-30Miércoles2.048+0.009+0.42%2.0482.048
1980-01-31Jueves2.048+0.0004+0.02%2.0482.048
1980-02-01Viernes2.059+0.011+0.55%2.0592.059
1980-02-04Lunes2.059-0.001-0.04%2.0592.059
1980-02-05Martes2.066+0.008+0.37%2.0662.066
1980-02-06Miércoles2.082+0.016+0.76%2.0822.082
1980-02-07Jueves2.075-0.006-0.31%2.0752.075
1980-02-08Viernes2.074-0.001-0.05%2.0742.074
1980-02-11Lunes2.081+0.006+0.30%2.0812.081
1980-02-12Martes2.075-0.006-0.27%2.0752.075
1980-02-13Miércoles2.083+0.008+0.40%2.0832.083
1980-02-14Jueves2.091+0.008+0.38%2.0912.091
1980-02-15Viernes2.073-0.019-0.89%2.0732.073
1980-02-18Lunes2.073+0.0003+0.01%2.0732.073
1980-02-19Martes2.057-0.016-0.77%2.0572.057
1980-02-20Miércoles2.064+0.007+0.35%2.0642.064
1980-02-21Jueves2.074+0.010+0.47%2.0742.074
1980-02-22Viernes2.068-0.006-0.29%2.0682.068
1980-02-25Lunes2.069+0.001+0.05%2.0692.069
1980-02-26Martes2.072+0.004+0.18%2.0722.072
1980-02-27Miércoles2.080+0.007+0.36%2.0802.080
1980-02-28Jueves2.079-0.001-0.05%2.0792.079
1980-02-29Viernes2.074-0.005-0.25%2.0742.074
1980-03-03Lunes2.054-0.020-0.97%2.0542.054
1980-03-04Martes2.027-0.027-1.30%2.0272.027
1980-03-05Miércoles2.044+0.017+0.85%2.0442.044
1980-03-06Jueves2.033-0.011-0.54%2.0332.033
1980-03-07Viernes2.029-0.005-0.24%2.0292.029
1980-03-10Lunes2.028-0.001-0.02%2.0282.028
1980-03-11Martes2.031+0.003+0.13%2.0312.031
1980-03-12Miércoles2.040+0.010+0.48%2.0402.040
1980-03-13Jueves2.030-0.011-0.51%2.0302.030
1980-03-14Viernes2.022-0.008-0.39%2.0222.022
1980-03-17Lunes2.007-0.015-0.75%2.0072.007
1980-03-18Martes2.017+0.010+0.51%2.0172.017
1980-03-19Miércoles2.017-0.0004-0.02%2.0172.017
1980-03-20Jueves2.020+0.004+0.18%2.0202.020
1980-03-21Viernes2.007-0.013-0.66%2.0072.007
1980-03-24Lunes2.008+0.001+0.05%2.0082.008
1980-03-25Martes2.020+0.012+0.58%2.0202.020
1980-03-26Miércoles2.026+0.006+0.29%2.0262.026
1980-03-27Jueves2.001-0.025-1.22%2.0012.001
1980-03-28Viernes2.007+0.006+0.29%2.0072.007
1980-03-31Lunes2.001-0.006-0.30%2.0012.001
1980-04-01Martes1.985-0.016-0.78%1.9851.985
1980-04-02Miércoles2.012+0.027+1.35%2.0122.012
1980-04-03Jueves1.995-0.017-0.83%1.9951.995
1980-04-08Martes2.016+0.021+1.03%2.0162.016
1980-04-09Miércoles2.011-0.005-0.22%2.0112.011
1980-04-10Jueves2.012+0.001+0.05%2.0122.012
1980-04-11Viernes2.013+0.001+0.06%2.0132.013
1980-04-14Lunes2.032+0.019+0.94%2.0322.032
1980-04-15Martes2.008-0.024-1.18%2.0082.008
1980-04-16Miércoles2.023+0.015+0.75%2.0232.023
1980-04-17Jueves2.032+0.009+0.43%2.0322.032
1980-04-18Viernes2.029-0.003-0.15%2.0292.029
1980-04-21Lunes2.037+0.008+0.39%2.0372.037
1980-04-22Martes2.039+0.002+0.10%2.0392.039
1980-04-23Miércoles2.047+0.008+0.39%2.0472.047
1980-04-24Jueves2.049+0.002+0.12%2.0492.049
1980-04-25Viernes2.057+0.007+0.35%2.0572.057
1980-04-28Lunes2.057+0.0003+0.01%2.0572.057
1980-04-29Martes2.038-0.019-0.93%2.0382.038
1980-04-30Miércoles2.023-0.014-0.70%2.0232.023
1980-05-01Jueves2.030+0.007+0.33%2.0302.030
1980-05-02Viernes2.032+0.002+0.09%2.0322.032
1980-05-06Martes2.037+0.005+0.27%2.0372.037
1980-05-07Miércoles2.031-0.006-0.30%2.0312.031
1980-05-08Jueves2.033+0.001+0.07%2.0332.033
1980-05-09Viernes2.019-0.014-0.67%2.0192.019
1980-05-12Lunes2.019-0.0002-0.01%2.0192.019
1980-05-13Martes2.021+0.002+0.09%2.0212.021
1980-05-14Miércoles2.024+0.003+0.15%2.0242.024
1980-05-15Jueves2.038+0.014+0.70%2.0382.038
1980-05-16Viernes2.028-0.010-0.47%2.0282.028
1980-05-19Lunes2.024-0.004-0.22%2.0242.024
1980-05-20Martes2.024-0.0001-0.005%2.0242.024
1980-05-21Miércoles2.049+0.026+1.27%2.0492.049
1980-05-22Jueves2.046-0.004-0.19%2.0462.046
1980-05-23Viernes2.054+0.008+0.40%2.0542.054
1980-05-27Martes2.060+0.007+0.32%2.0602.060
1980-05-28Miércoles2.056-0.004-0.20%2.0562.056
1980-05-29Jueves2.050-0.006-0.31%2.0502.050
1980-05-30Viernes2.046-0.004-0.19%2.0462.046
1980-06-02Lunes2.043-0.003-0.14%2.0432.043
1980-06-03Martes2.011-0.032-1.58%2.0112.011
1980-06-04Miércoles2.025+0.014+0.68%2.0252.025
1980-06-05Jueves2.030+0.006+0.27%2.0302.030
1980-06-06Viernes2.029-0.001-0.04%2.0292.029
1980-06-09Lunes2.035+0.006+0.28%2.0352.035
1980-06-10Martes2.018-0.017-0.83%2.0182.018
1980-06-11Miércoles2.023+0.005+0.23%2.0232.023
1980-06-12Jueves2.023+0.0004+0.02%2.0232.023
1980-06-13Viernes2.026+0.003+0.13%2.0262.026
1980-06-16Lunes2.027+0.001+0.03%2.0272.027
1980-06-17Martes2.016-0.011-0.54%2.0162.016
1980-06-18Miércoles2.015-0.0003-0.01%2.0152.015
1980-06-19Jueves2.015-0.0003-0.01%2.0152.015
1980-06-20Viernes2.023+0.008+0.41%2.0232.023
1980-06-23Lunes2.021-0.002-0.10%2.0212.021
1980-06-24Martes2.020-0.001-0.05%2.0202.020
1980-06-25Miércoles2.021+0.001+0.05%2.0212.021
1980-06-26Jueves2.026+0.004+0.22%2.0262.026
1980-06-27Viernes2.031+0.006+0.27%2.0312.031
1980-06-30Lunes2.039+0.008+0.37%2.0392.039
1980-07-01Martes2.041+0.002+0.10%2.0412.041
1980-07-02Miércoles2.038-0.003-0.13%2.0382.038
1980-07-03Jueves2.028-0.011-0.52%2.0282.028
1980-07-04Viernes2.032+0.005+0.24%2.0322.032
1980-07-07Lunes2.045+0.012+0.61%2.0452.045
1980-07-08Martes2.050+0.005+0.25%2.0502.050
1980-07-09Miércoles2.045-0.005-0.23%2.0452.045
1980-07-10Jueves2.043-0.002-0.10%2.0432.043
1980-07-11Viernes2.046+0.002+0.12%2.0462.046
1980-07-14Lunes2.045-0.001-0.04%2.0452.045
1980-07-15Martes2.047+0.002+0.10%2.0472.047
1980-07-16Miércoles2.042-0.005-0.23%2.0422.042
1980-07-17Jueves2.047+0.005+0.24%2.0472.047
1980-07-18Viernes2.046-0.002-0.07%2.0462.046
1980-07-21Lunes2.049+0.003+0.16%2.0492.049
1980-07-22Martes2.053+0.005+0.22%2.0532.053
1980-07-23Miércoles2.058+0.005+0.22%2.0582.058
1980-07-24Jueves2.065+0.007+0.35%2.0652.065
1980-07-25Viernes2.065-0.0003-0.01%2.0652.065
1980-07-28Lunes2.062-0.002-0.11%2.0622.062
1980-07-29Martes2.054-0.009-0.43%2.0542.054
1980-07-30Miércoles2.042-0.012-0.56%2.0422.042
1980-07-31Jueves2.035-0.007-0.33%2.0352.035
1980-08-01Viernes2.027-0.008-0.39%2.0272.027
1980-08-04Lunes2.033+0.005+0.27%2.0332.033
1980-08-05Martes2.041+0.008+0.38%2.0412.041
1980-08-06Miércoles2.052+0.011+0.56%2.0522.052
1980-08-07Jueves2.047-0.004-0.22%2.0472.047
1980-08-08Viernes2.053+0.005+0.25%2.0532.053
1980-08-11Lunes2.052-0.001-0.05%2.0522.052
1980-08-12Martes2.048-0.004-0.20%2.0482.048
1980-08-13Miércoles2.051+0.004+0.18%2.0512.051
1980-08-14Jueves2.050-0.002-0.08%2.0502.050
1980-08-15Viernes2.052+0.002+0.11%2.0522.052
1980-08-18Lunes2.049-0.003-0.13%2.0492.049
1980-08-19Martes2.039-0.010-0.48%2.0392.039
1980-08-20Miércoles2.044+0.004+0.22%2.0442.044
1980-08-21Jueves2.046+0.002+0.09%2.0462.046
1980-08-22Viernes2.043-0.003-0.13%2.0432.043
1980-08-26Martes2.046+0.003+0.14%2.0462.046
1980-08-27Miércoles2.057+0.011+0.54%2.0572.057
1980-08-28Jueves2.051-0.006-0.30%2.0512.051
1980-08-29Viernes2.054+0.003+0.14%2.0542.054
1980-09-01Lunes2.064+0.011+0.52%2.0642.064
1980-09-02Martes2.065+0.0004+0.02%2.0652.065
1980-09-03Miércoles2.065-0.0001-0.005%2.0652.065
1980-09-04Jueves2.067+0.003+0.13%2.0672.067
1980-09-05Viernes2.0670.0000%2.0672.067
1980-09-08Lunes2.068+0.001+0.04%2.0682.068
1980-09-09Martes2.053-0.016-0.75%2.0532.053
1980-09-10Miércoles2.053-0.0001-0.005%2.0532.053
1980-09-11Jueves2.060+0.007+0.36%2.0602.060
1980-09-12Viernes2.057-0.003-0.14%2.0572.057
1980-09-15Lunes2.040-0.017-0.81%2.0402.040
1980-09-16Martes2.037-0.004-0.19%2.0372.037
1980-09-17Miércoles2.037+0.0005+0.02%2.0372.037
1980-09-18Jueves2.035-0.002-0.08%2.0352.035
1980-09-19Viernes2.033-0.002-0.12%2.0332.033
1980-09-22Lunes2.052+0.019+0.91%2.0522.052
1980-09-23Martes2.057+0.006+0.28%2.0572.057
1980-09-24Miércoles2.055-0.002-0.12%2.0552.055
1980-09-25Jueves2.048-0.007-0.34%2.0482.048
1980-09-26Viernes2.045-0.003-0.14%2.0452.045
1980-09-29Lunes2.041-0.004-0.19%2.0412.041
1980-09-30Martes2.040-0.002-0.07%2.0402.040
1980-10-01Miércoles2.034-0.006-0.29%2.0342.034
1980-10-02Jueves2.030-0.003-0.17%2.0302.030
1980-10-03Viernes2.033+0.003+0.15%2.0332.033
1980-10-06Lunes2.038+0.004+0.21%2.0382.038
1980-10-07Martes2.033-0.004-0.21%2.0332.033
1980-10-08Miércoles2.034+0.0004+0.02%2.0342.034
1980-10-09Jueves2.039+0.005+0.27%2.0392.039
1980-10-10Viernes2.045+0.006+0.27%2.0452.045
1980-10-13Lunes2.048+0.003+0.16%2.0482.048
1980-10-14Martes2.045-0.003-0.14%2.0452.045
1980-10-15Miércoles2.047+0.002+0.09%2.0472.047
1980-10-16Jueves2.055+0.008+0.38%2.0552.055
1980-10-17Viernes2.056+0.002+0.08%2.0562.056
1980-10-20Lunes2.063+0.007+0.33%2.0632.063
1980-10-21Martes2.076+0.013+0.64%2.0762.076
1980-10-22Miércoles2.074-0.002-0.11%2.0742.074
1980-10-23Jueves2.084+0.010+0.47%2.0842.084
1980-10-24Viernes2.087+0.003+0.16%2.0872.087
1980-10-27Lunes2.083-0.004-0.20%2.0832.083
1980-10-28Martes2.077-0.006-0.28%2.0772.077
1980-10-29Miércoles2.084+0.007+0.32%2.0842.084
1980-10-30Jueves2.078-0.006-0.27%2.0782.078
1980-10-31Viernes2.079+0.001+0.03%2.0792.079
1980-11-03Lunes2.086+0.008+0.37%2.0862.086
1980-11-04Martes2.092+0.006+0.30%2.0922.092
1980-11-05Miércoles2.089-0.003-0.15%2.0892.089
1980-11-06Jueves2.089-0.0004-0.02%2.0892.089
1980-11-07Viernes2.072-0.017-0.80%2.0722.072
1980-11-10Lunes2.051-0.021-1.02%2.0512.051
1980-11-11Martes2.045-0.006-0.30%2.0452.045
1980-11-12Miércoles2.050+0.005+0.23%2.0502.050
1980-11-13Jueves2.068+0.018+0.87%2.0682.068
1980-11-14Viernes2.057-0.011-0.52%2.0572.057
1980-11-17Lunes2.052-0.005-0.23%2.0522.052
1980-11-18Martes2.054+0.002+0.07%2.0542.054
1980-11-19Miércoles2.037-0.016-0.80%2.0372.037
1980-11-20Jueves2.044+0.007+0.33%2.0442.044
1980-11-21Viernes2.026-0.018-0.87%2.0262.026
1980-11-24Lunes2.012-0.014-0.71%2.0122.012
1980-11-25Martes2.016+0.004+0.20%2.0162.016
1980-11-26Miércoles2.035+0.019+0.92%2.0352.035
1980-11-27Jueves2.028-0.007-0.35%2.0282.028
1980-11-28Viernes2.026-0.002-0.07%2.0262.026
1980-12-01Lunes2.021-0.005-0.24%2.0212.021
1980-12-02Martes2.017-0.004-0.21%2.0172.017
1980-12-03Miércoles2.015-0.002-0.08%2.0152.015
1980-12-04Jueves2.011-0.005-0.22%2.0112.011
1980-12-05Viernes2.004-0.006-0.32%2.0042.004
1980-12-08Lunes2.000-0.004-0.20%2.0002.000
1980-12-09Martes2.002+0.001+0.06%2.0022.002
1980-12-10Miércoles2.003+0.002+0.08%2.0032.003
1980-12-11Jueves1.991-0.012-0.61%1.9911.991
1980-12-12Viernes1.996+0.005+0.27%1.9961.996
1980-12-15Lunes2.001+0.005+0.25%2.0012.001
1980-12-16Martes1.991-0.011-0.53%1.9911.991
1980-12-17Miércoles1.991+0.001+0.04%1.9911.991
1980-12-18Jueves1.993+0.002+0.10%1.9931.993
1980-12-19Viernes1.992-0.001-0.06%1.9921.992
1980-12-22Lunes2.012+0.020+0.99%2.0122.012
1980-12-23Martes2.022+0.010+0.49%2.0222.022
1980-12-24Miércoles2.017-0.004-0.22%2.0172.017
1980-12-29Lunes2.011-0.006-0.29%2.0112.011
1980-12-30Martes2.028+0.017+0.85%2.0282.028
1980-12-31Miércoles2.025-0.003-0.15%2.0252.025