Valor de la libra esterlina en Australia en 1980

Precio cierre $2.025
Precio promedio $2.040
Precio mínimo $1.985
Precio máximo $2.092

Al finalizar el 1980 la libra esterlina cotizó a 2.025 dólares australianos. El precio subió 0.0107 dólares (+0.53%) desde el inicio del año, cuando cotizaba a £2.014. El precio promedio fue de $2.04.

En el 1980:

  • El precio mínimo fue de $1.985 y se alcanzó el 1 de abril.
  • El precio máximo fue de $2.092 y se alcanzó el 4 de noviembre.
  • El día más bajista fue el 3 de junio, con una caída del 1.58%.
  • El día más alcista fue el 2 de abril, con un alza del 1.35%.
  • El precio de la libra esterlina subió 130 días y bajó 123 del total de 254 días bursátiles.
  • La libra esterlina subió todos los días entre el 21 y el 28 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1980.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1980-01-02 Miércoles 2.014 +0.004 +0.18% 2.014 2.014
1980-01-03 Jueves 2.021 +0.007 +0.35% 2.021 2.021
1980-01-04 Viernes 2.015 -0.006 -0.31% 2.015 2.015
1980-01-07 Lunes 2.030 +0.015 +0.73% 2.030 2.030
1980-01-08 Martes 2.029 -0.001 -0.06% 2.029 2.029
1980-01-09 Miércoles 2.037 +0.008 +0.40% 2.037 2.037
1980-01-10 Jueves 2.030 -0.007 -0.35% 2.030 2.030
1980-01-11 Viernes 2.031 +0.001 +0.05% 2.031 2.031
1980-01-14 Lunes 2.042 +0.011 +0.56% 2.042 2.042
1980-01-15 Martes 2.050 +0.008 +0.37% 2.050 2.050
1980-01-16 Miércoles 2.049 -0.001 -0.03% 2.049 2.049
1980-01-17 Jueves 2.045 -0.004 -0.18% 2.045 2.045
1980-01-18 Viernes 2.055 +0.009 +0.45% 2.055 2.055
1980-01-21 Lunes 2.062 +0.008 +0.37% 2.062 2.062
1980-01-22 Martes 2.052 -0.011 -0.52% 2.052 2.052
1980-01-23 Miércoles 2.048 -0.003 -0.17% 2.048 2.048
1980-01-24 Jueves 2.057 +0.009 +0.44% 2.057 2.057
1980-01-25 Viernes 2.051 -0.006 -0.31% 2.051 2.051
1980-01-28 Lunes 2.042 -0.009 -0.44% 2.042 2.042
1980-01-29 Martes 2.039 -0.003 -0.13% 2.039 2.039
1980-01-30 Miércoles 2.048 +0.009 +0.42% 2.048 2.048
1980-01-31 Jueves 2.048 +0.0004 +0.02% 2.048 2.048
1980-02-01 Viernes 2.059 +0.011 +0.55% 2.059 2.059
1980-02-04 Lunes 2.059 -0.001 -0.04% 2.059 2.059
1980-02-05 Martes 2.066 +0.008 +0.37% 2.066 2.066
1980-02-06 Miércoles 2.082 +0.016 +0.76% 2.082 2.082
1980-02-07 Jueves 2.075 -0.006 -0.31% 2.075 2.075
1980-02-08 Viernes 2.074 -0.001 -0.05% 2.074 2.074
1980-02-11 Lunes 2.081 +0.006 +0.30% 2.081 2.081
1980-02-12 Martes 2.075 -0.006 -0.27% 2.075 2.075
1980-02-13 Miércoles 2.083 +0.008 +0.40% 2.083 2.083
1980-02-14 Jueves 2.091 +0.008 +0.38% 2.091 2.091
1980-02-15 Viernes 2.073 -0.019 -0.89% 2.073 2.073
1980-02-18 Lunes 2.073 +0.0003 +0.01% 2.073 2.073
1980-02-19 Martes 2.057 -0.016 -0.77% 2.057 2.057
1980-02-20 Miércoles 2.064 +0.007 +0.35% 2.064 2.064
1980-02-21 Jueves 2.074 +0.010 +0.47% 2.074 2.074
1980-02-22 Viernes 2.068 -0.006 -0.29% 2.068 2.068
1980-02-25 Lunes 2.069 +0.001 +0.05% 2.069 2.069
1980-02-26 Martes 2.072 +0.004 +0.18% 2.072 2.072
1980-02-27 Miércoles 2.080 +0.007 +0.36% 2.080 2.080
1980-02-28 Jueves 2.079 -0.001 -0.05% 2.079 2.079
1980-02-29 Viernes 2.074 -0.005 -0.25% 2.074 2.074
1980-03-03 Lunes 2.054 -0.020 -0.97% 2.054 2.054
1980-03-04 Martes 2.027 -0.027 -1.30% 2.027 2.027
1980-03-05 Miércoles 2.044 +0.017 +0.85% 2.044 2.044
1980-03-06 Jueves 2.033 -0.011 -0.54% 2.033 2.033
1980-03-07 Viernes 2.029 -0.005 -0.24% 2.029 2.029
1980-03-10 Lunes 2.028 -0.001 -0.02% 2.028 2.028
1980-03-11 Martes 2.031 +0.003 +0.13% 2.031 2.031
1980-03-12 Miércoles 2.040 +0.010 +0.48% 2.040 2.040
1980-03-13 Jueves 2.030 -0.011 -0.51% 2.030 2.030
1980-03-14 Viernes 2.022 -0.008 -0.39% 2.022 2.022
1980-03-17 Lunes 2.007 -0.015 -0.75% 2.007 2.007
1980-03-18 Martes 2.017 +0.010 +0.51% 2.017 2.017
1980-03-19 Miércoles 2.017 -0.0004 -0.02% 2.017 2.017
1980-03-20 Jueves 2.020 +0.004 +0.18% 2.020 2.020
1980-03-21 Viernes 2.007 -0.013 -0.66% 2.007 2.007
1980-03-24 Lunes 2.008 +0.001 +0.05% 2.008 2.008
1980-03-25 Martes 2.020 +0.012 +0.58% 2.020 2.020
1980-03-26 Miércoles 2.026 +0.006 +0.29% 2.026 2.026
1980-03-27 Jueves 2.001 -0.025 -1.22% 2.001 2.001
1980-03-28 Viernes 2.007 +0.006 +0.29% 2.007 2.007
1980-03-31 Lunes 2.001 -0.006 -0.30% 2.001 2.001
1980-04-01 Martes 1.985 -0.016 -0.78% 1.985 1.985
1980-04-02 Miércoles 2.012 +0.027 +1.35% 2.012 2.012
1980-04-03 Jueves 1.995 -0.017 -0.83% 1.995 1.995
1980-04-08 Martes 2.016 +0.021 +1.03% 2.016 2.016
1980-04-09 Miércoles 2.011 -0.005 -0.22% 2.011 2.011
1980-04-10 Jueves 2.012 +0.001 +0.05% 2.012 2.012
1980-04-11 Viernes 2.013 +0.001 +0.06% 2.013 2.013
1980-04-14 Lunes 2.032 +0.019 +0.94% 2.032 2.032
1980-04-15 Martes 2.008 -0.024 -1.18% 2.008 2.008
1980-04-16 Miércoles 2.023 +0.015 +0.75% 2.023 2.023
1980-04-17 Jueves 2.032 +0.009 +0.43% 2.032 2.032
1980-04-18 Viernes 2.029 -0.003 -0.15% 2.029 2.029
1980-04-21 Lunes 2.037 +0.008 +0.39% 2.037 2.037
1980-04-22 Martes 2.039 +0.002 +0.10% 2.039 2.039
1980-04-23 Miércoles 2.047 +0.008 +0.39% 2.047 2.047
1980-04-24 Jueves 2.049 +0.002 +0.12% 2.049 2.049
1980-04-25 Viernes 2.057 +0.007 +0.35% 2.057 2.057
1980-04-28 Lunes 2.057 +0.0003 +0.01% 2.057 2.057
1980-04-29 Martes 2.038 -0.019 -0.93% 2.038 2.038
1980-04-30 Miércoles 2.023 -0.014 -0.70% 2.023 2.023
1980-05-01 Jueves 2.030 +0.007 +0.33% 2.030 2.030
1980-05-02 Viernes 2.032 +0.002 +0.09% 2.032 2.032
1980-05-06 Martes 2.037 +0.005 +0.27% 2.037 2.037
1980-05-07 Miércoles 2.031 -0.006 -0.30% 2.031 2.031
1980-05-08 Jueves 2.033 +0.001 +0.07% 2.033 2.033
1980-05-09 Viernes 2.019 -0.014 -0.67% 2.019 2.019
1980-05-12 Lunes 2.019 -0.0002 -0.01% 2.019 2.019
1980-05-13 Martes 2.021 +0.002 +0.09% 2.021 2.021
1980-05-14 Miércoles 2.024 +0.003 +0.15% 2.024 2.024
1980-05-15 Jueves 2.038 +0.014 +0.70% 2.038 2.038
1980-05-16 Viernes 2.028 -0.010 -0.47% 2.028 2.028
1980-05-19 Lunes 2.024 -0.004 -0.22% 2.024 2.024
1980-05-20 Martes 2.024 -0.0001 -0.005% 2.024 2.024
1980-05-21 Miércoles 2.049 +0.026 +1.27% 2.049 2.049
1980-05-22 Jueves 2.046 -0.004 -0.19% 2.046 2.046
1980-05-23 Viernes 2.054 +0.008 +0.40% 2.054 2.054
1980-05-27 Martes 2.060 +0.007 +0.32% 2.060 2.060
1980-05-28 Miércoles 2.056 -0.004 -0.20% 2.056 2.056
1980-05-29 Jueves 2.050 -0.006 -0.31% 2.050 2.050
1980-05-30 Viernes 2.046 -0.004 -0.19% 2.046 2.046
1980-06-02 Lunes 2.043 -0.003 -0.14% 2.043 2.043
1980-06-03 Martes 2.011 -0.032 -1.58% 2.011 2.011
1980-06-04 Miércoles 2.025 +0.014 +0.68% 2.025 2.025
1980-06-05 Jueves 2.030 +0.006 +0.27% 2.030 2.030
1980-06-06 Viernes 2.029 -0.001 -0.04% 2.029 2.029
1980-06-09 Lunes 2.035 +0.006 +0.28% 2.035 2.035
1980-06-10 Martes 2.018 -0.017 -0.83% 2.018 2.018
1980-06-11 Miércoles 2.023 +0.005 +0.23% 2.023 2.023
1980-06-12 Jueves 2.023 +0.0004 +0.02% 2.023 2.023
1980-06-13 Viernes 2.026 +0.003 +0.13% 2.026 2.026
1980-06-16 Lunes 2.027 +0.001 +0.03% 2.027 2.027
1980-06-17 Martes 2.016 -0.011 -0.54% 2.016 2.016
1980-06-18 Miércoles 2.015 -0.0003 -0.01% 2.015 2.015
1980-06-19 Jueves 2.015 -0.0003 -0.01% 2.015 2.015
1980-06-20 Viernes 2.023 +0.008 +0.41% 2.023 2.023
1980-06-23 Lunes 2.021 -0.002 -0.10% 2.021 2.021
1980-06-24 Martes 2.020 -0.001 -0.05% 2.020 2.020
1980-06-25 Miércoles 2.021 +0.001 +0.05% 2.021 2.021
1980-06-26 Jueves 2.026 +0.004 +0.22% 2.026 2.026
1980-06-27 Viernes 2.031 +0.006 +0.27% 2.031 2.031
1980-06-30 Lunes 2.039 +0.008 +0.37% 2.039 2.039
1980-07-01 Martes 2.041 +0.002 +0.10% 2.041 2.041
1980-07-02 Miércoles 2.038 -0.003 -0.13% 2.038 2.038
1980-07-03 Jueves 2.028 -0.011 -0.52% 2.028 2.028
1980-07-04 Viernes 2.032 +0.005 +0.24% 2.032 2.032
1980-07-07 Lunes 2.045 +0.012 +0.61% 2.045 2.045
1980-07-08 Martes 2.050 +0.005 +0.25% 2.050 2.050
1980-07-09 Miércoles 2.045 -0.005 -0.23% 2.045 2.045
1980-07-10 Jueves 2.043 -0.002 -0.10% 2.043 2.043
1980-07-11 Viernes 2.046 +0.002 +0.12% 2.046 2.046
1980-07-14 Lunes 2.045 -0.001 -0.04% 2.045 2.045
1980-07-15 Martes 2.047 +0.002 +0.10% 2.047 2.047
1980-07-16 Miércoles 2.042 -0.005 -0.23% 2.042 2.042
1980-07-17 Jueves 2.047 +0.005 +0.24% 2.047 2.047
1980-07-18 Viernes 2.046 -0.002 -0.07% 2.046 2.046
1980-07-21 Lunes 2.049 +0.003 +0.16% 2.049 2.049
1980-07-22 Martes 2.053 +0.005 +0.22% 2.053 2.053
1980-07-23 Miércoles 2.058 +0.005 +0.22% 2.058 2.058
1980-07-24 Jueves 2.065 +0.007 +0.35% 2.065 2.065
1980-07-25 Viernes 2.065 -0.0003 -0.01% 2.065 2.065
1980-07-28 Lunes 2.062 -0.002 -0.11% 2.062 2.062
1980-07-29 Martes 2.054 -0.009 -0.43% 2.054 2.054
1980-07-30 Miércoles 2.042 -0.012 -0.56% 2.042 2.042
1980-07-31 Jueves 2.035 -0.007 -0.33% 2.035 2.035
1980-08-01 Viernes 2.027 -0.008 -0.39% 2.027 2.027
1980-08-04 Lunes 2.033 +0.005 +0.27% 2.033 2.033
1980-08-05 Martes 2.041 +0.008 +0.38% 2.041 2.041
1980-08-06 Miércoles 2.052 +0.011 +0.56% 2.052 2.052
1980-08-07 Jueves 2.047 -0.004 -0.22% 2.047 2.047
1980-08-08 Viernes 2.053 +0.005 +0.25% 2.053 2.053
1980-08-11 Lunes 2.052 -0.001 -0.05% 2.052 2.052
1980-08-12 Martes 2.048 -0.004 -0.20% 2.048 2.048
1980-08-13 Miércoles 2.051 +0.004 +0.18% 2.051 2.051
1980-08-14 Jueves 2.050 -0.002 -0.08% 2.050 2.050
1980-08-15 Viernes 2.052 +0.002 +0.11% 2.052 2.052
1980-08-18 Lunes 2.049 -0.003 -0.13% 2.049 2.049
1980-08-19 Martes 2.039 -0.010 -0.48% 2.039 2.039
1980-08-20 Miércoles 2.044 +0.004 +0.22% 2.044 2.044
1980-08-21 Jueves 2.046 +0.002 +0.09% 2.046 2.046
1980-08-22 Viernes 2.043 -0.003 -0.13% 2.043 2.043
1980-08-26 Martes 2.046 +0.003 +0.14% 2.046 2.046
1980-08-27 Miércoles 2.057 +0.011 +0.54% 2.057 2.057
1980-08-28 Jueves 2.051 -0.006 -0.30% 2.051 2.051
1980-08-29 Viernes 2.054 +0.003 +0.14% 2.054 2.054
1980-09-01 Lunes 2.064 +0.011 +0.52% 2.064 2.064
1980-09-02 Martes 2.065 +0.0004 +0.02% 2.065 2.065
1980-09-03 Miércoles 2.065 -0.0001 -0.005% 2.065 2.065
1980-09-04 Jueves 2.067 +0.003 +0.13% 2.067 2.067
1980-09-05 Viernes 2.067 0.000 0% 2.067 2.067
1980-09-08 Lunes 2.068 +0.001 +0.04% 2.068 2.068
1980-09-09 Martes 2.053 -0.016 -0.75% 2.053 2.053
1980-09-10 Miércoles 2.053 -0.0001 -0.005% 2.053 2.053
1980-09-11 Jueves 2.060 +0.007 +0.36% 2.060 2.060
1980-09-12 Viernes 2.057 -0.003 -0.14% 2.057 2.057
1980-09-15 Lunes 2.040 -0.017 -0.81% 2.040 2.040
1980-09-16 Martes 2.037 -0.004 -0.19% 2.037 2.037
1980-09-17 Miércoles 2.037 +0.0005 +0.02% 2.037 2.037
1980-09-18 Jueves 2.035 -0.002 -0.08% 2.035 2.035
1980-09-19 Viernes 2.033 -0.002 -0.12% 2.033 2.033
1980-09-22 Lunes 2.052 +0.019 +0.91% 2.052 2.052
1980-09-23 Martes 2.057 +0.006 +0.28% 2.057 2.057
1980-09-24 Miércoles 2.055 -0.002 -0.12% 2.055 2.055
1980-09-25 Jueves 2.048 -0.007 -0.34% 2.048 2.048
1980-09-26 Viernes 2.045 -0.003 -0.14% 2.045 2.045
1980-09-29 Lunes 2.041 -0.004 -0.19% 2.041 2.041
1980-09-30 Martes 2.040 -0.002 -0.07% 2.040 2.040
1980-10-01 Miércoles 2.034 -0.006 -0.29% 2.034 2.034
1980-10-02 Jueves 2.030 -0.003 -0.17% 2.030 2.030
1980-10-03 Viernes 2.033 +0.003 +0.15% 2.033 2.033
1980-10-06 Lunes 2.038 +0.004 +0.21% 2.038 2.038
1980-10-07 Martes 2.033 -0.004 -0.21% 2.033 2.033
1980-10-08 Miércoles 2.034 +0.0004 +0.02% 2.034 2.034
1980-10-09 Jueves 2.039 +0.005 +0.27% 2.039 2.039
1980-10-10 Viernes 2.045 +0.006 +0.27% 2.045 2.045
1980-10-13 Lunes 2.048 +0.003 +0.16% 2.048 2.048
1980-10-14 Martes 2.045 -0.003 -0.14% 2.045 2.045
1980-10-15 Miércoles 2.047 +0.002 +0.09% 2.047 2.047
1980-10-16 Jueves 2.055 +0.008 +0.38% 2.055 2.055
1980-10-17 Viernes 2.056 +0.002 +0.08% 2.056 2.056
1980-10-20 Lunes 2.063 +0.007 +0.33% 2.063 2.063
1980-10-21 Martes 2.076 +0.013 +0.64% 2.076 2.076
1980-10-22 Miércoles 2.074 -0.002 -0.11% 2.074 2.074
1980-10-23 Jueves 2.084 +0.010 +0.47% 2.084 2.084
1980-10-24 Viernes 2.087 +0.003 +0.16% 2.087 2.087
1980-10-27 Lunes 2.083 -0.004 -0.20% 2.083 2.083
1980-10-28 Martes 2.077 -0.006 -0.28% 2.077 2.077
1980-10-29 Miércoles 2.084 +0.007 +0.32% 2.084 2.084
1980-10-30 Jueves 2.078 -0.006 -0.27% 2.078 2.078
1980-10-31 Viernes 2.079 +0.001 +0.03% 2.079 2.079
1980-11-03 Lunes 2.086 +0.008 +0.37% 2.086 2.086
1980-11-04 Martes 2.092 +0.006 +0.30% 2.092 2.092
1980-11-05 Miércoles 2.089 -0.003 -0.15% 2.089 2.089
1980-11-06 Jueves 2.089 -0.0004 -0.02% 2.089 2.089
1980-11-07 Viernes 2.072 -0.017 -0.80% 2.072 2.072
1980-11-10 Lunes 2.051 -0.021 -1.02% 2.051 2.051
1980-11-11 Martes 2.045 -0.006 -0.30% 2.045 2.045
1980-11-12 Miércoles 2.050 +0.005 +0.23% 2.050 2.050
1980-11-13 Jueves 2.068 +0.018 +0.87% 2.068 2.068
1980-11-14 Viernes 2.057 -0.011 -0.52% 2.057 2.057
1980-11-17 Lunes 2.052 -0.005 -0.23% 2.052 2.052
1980-11-18 Martes 2.054 +0.002 +0.07% 2.054 2.054
1980-11-19 Miércoles 2.037 -0.016 -0.80% 2.037 2.037
1980-11-20 Jueves 2.044 +0.007 +0.33% 2.044 2.044
1980-11-21 Viernes 2.026 -0.018 -0.87% 2.026 2.026
1980-11-24 Lunes 2.012 -0.014 -0.71% 2.012 2.012
1980-11-25 Martes 2.016 +0.004 +0.20% 2.016 2.016
1980-11-26 Miércoles 2.035 +0.019 +0.92% 2.035 2.035
1980-11-27 Jueves 2.028 -0.007 -0.35% 2.028 2.028
1980-11-28 Viernes 2.026 -0.002 -0.07% 2.026 2.026
1980-12-01 Lunes 2.021 -0.005 -0.24% 2.021 2.021
1980-12-02 Martes 2.017 -0.004 -0.21% 2.017 2.017
1980-12-03 Miércoles 2.015 -0.002 -0.08% 2.015 2.015
1980-12-04 Jueves 2.011 -0.005 -0.22% 2.011 2.011
1980-12-05 Viernes 2.004 -0.006 -0.32% 2.004 2.004
1980-12-08 Lunes 2.000 -0.004 -0.20% 2.000 2.000
1980-12-09 Martes 2.002 +0.001 +0.06% 2.002 2.002
1980-12-10 Miércoles 2.003 +0.002 +0.08% 2.003 2.003
1980-12-11 Jueves 1.991 -0.012 -0.61% 1.991 1.991
1980-12-12 Viernes 1.996 +0.005 +0.27% 1.996 1.996
1980-12-15 Lunes 2.001 +0.005 +0.25% 2.001 2.001
1980-12-16 Martes 1.991 -0.011 -0.53% 1.991 1.991
1980-12-17 Miércoles 1.991 +0.001 +0.04% 1.991 1.991
1980-12-18 Jueves 1.993 +0.002 +0.10% 1.993 1.993
1980-12-19 Viernes 1.992 -0.001 -0.06% 1.992 1.992
1980-12-22 Lunes 2.012 +0.020 +0.99% 2.012 2.012
1980-12-23 Martes 2.022 +0.010 +0.49% 2.022 2.022
1980-12-24 Miércoles 2.017 -0.004 -0.22% 2.017 2.017
1980-12-29 Lunes 2.011 -0.006 -0.29% 2.011 2.011
1980-12-30 Martes 2.028 +0.017 +0.85% 2.028 2.028
1980-12-31 Miércoles 2.025 -0.003 -0.15% 2.025 2.025