Al finalizar el 1981 la libra esterlina cotizó a 1.695 dólares australianos. El precio bajó 0.322 dólares (-15.95%) desde el inicio del año, cuando cotizaba a £2.016. El precio promedio fue de $1.76.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1981, la libra cerró a 2.016 dólares australianos, fluctuando entre 2.016 y 2.016 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-02 | Viernes | 2.016 | -0.009 | -0.43% | 2.016 | 2.016 |
| 1981-01-05 | Lunes | 2.034 | +0.017 | +0.86% | 2.034 | 2.034 |
| 1981-01-06 | Martes | 2.040 | +0.006 | +0.30% | 2.040 | 2.040 |
| 1981-01-07 | Miércoles | 2.033 | -0.007 | -0.33% | 2.033 | 2.033 |
| 1981-01-08 | Jueves | 2.024 | -0.009 | -0.42% | 2.024 | 2.024 |
| 1981-01-09 | Viernes | 2.025 | +0.001 | +0.03% | 2.025 | 2.025 |
| 1981-01-12 | Lunes | 2.032 | +0.007 | +0.37% | 2.032 | 2.032 |
| 1981-01-13 | Martes | 2.023 | -0.009 | -0.45% | 2.023 | 2.023 |
| 1981-01-14 | Miércoles | 2.028 | +0.004 | +0.21% | 2.028 | 2.028 |
| 1981-01-15 | Jueves | 2.033 | +0.005 | +0.25% | 2.033 | 2.033 |
| 1981-01-16 | Viernes | 2.034 | +0.002 | +0.08% | 2.034 | 2.034 |
| 1981-01-19 | Lunes | 2.041 | +0.007 | +0.34% | 2.041 | 2.041 |
| 1981-01-20 | Martes | 2.041 | -0.0002 | -0.01% | 2.041 | 2.041 |
| 1981-01-21 | Miércoles | 2.044 | +0.003 | +0.17% | 2.044 | 2.044 |
| 1981-01-22 | Jueves | 2.039 | -0.005 | -0.26% | 2.039 | 2.039 |
| 1981-01-23 | Viernes | 2.039 | -0.001 | -0.03% | 2.039 | 2.039 |
| 1981-01-26 | Lunes | 2.046 | +0.007 | +0.37% | 2.046 | 2.046 |
| 1981-01-27 | Martes | 2.046 | -0.0001 | -0.005% | 2.046 | 2.046 |
| 1981-01-28 | Miércoles | 2.053 | +0.007 | +0.33% | 2.053 | 2.053 |
| 1981-01-29 | Jueves | 2.044 | -0.009 | -0.43% | 2.044 | 2.044 |
| 1981-01-30 | Viernes | 2.033 | -0.011 | -0.52% | 2.033 | 2.033 |
| 1981-02-02 | Lunes | 2.012 | -0.021 | -1.05% | 2.012 | 2.012 |
| 1981-02-03 | Martes | 2.007 | -0.005 | -0.25% | 2.007 | 2.007 |
| 1981-02-04 | Miércoles | 2.016 | +0.009 | +0.46% | 2.016 | 2.016 |
| 1981-02-05 | Jueves | 2.009 | -0.007 | -0.34% | 2.009 | 2.009 |
| 1981-02-06 | Viernes | 2.001 | -0.009 | -0.43% | 2.001 | 2.001 |
| 1981-02-09 | Lunes | 2.009 | +0.008 | +0.40% | 2.009 | 2.009 |
| 1981-02-10 | Martes | 2.007 | -0.002 | -0.09% | 2.007 | 2.007 |
| 1981-02-11 | Miércoles | 2.004 | -0.002 | -0.12% | 2.004 | 2.004 |
| 1981-02-12 | Jueves | 1.993 | -0.011 | -0.55% | 1.993 | 1.993 |
| 1981-02-13 | Viernes | 1.979 | -0.015 | -0.74% | 1.979 | 1.979 |
| 1981-02-16 | Lunes | 1.958 | -0.021 | -1.05% | 1.958 | 1.958 |
| 1981-02-17 | Martes | 1.962 | +0.004 | +0.18% | 1.962 | 1.962 |
| 1981-02-18 | Miércoles | 1.963 | +0.002 | +0.10% | 1.963 | 1.963 |
| 1981-02-19 | Jueves | 1.965 | +0.001 | +0.06% | 1.965 | 1.965 |
| 1981-02-20 | Viernes | 1.989 | +0.024 | +1.23% | 1.989 | 1.989 |
| 1981-02-23 | Lunes | 1.937 | -0.051 | -2.59% | 1.937 | 1.937 |
| 1981-02-24 | Martes | 1.921 | -0.016 | -0.85% | 1.921 | 1.921 |
| 1981-02-25 | Miércoles | 1.919 | -0.002 | -0.11% | 1.919 | 1.919 |
| 1981-02-26 | Jueves | 1.921 | +0.002 | +0.13% | 1.921 | 1.921 |
| 1981-02-27 | Viernes | 1.910 | -0.012 | -0.61% | 1.910 | 1.910 |
| 1981-03-02 | Lunes | 1.896 | -0.014 | -0.72% | 1.896 | 1.896 |
| 1981-03-03 | Martes | 1.908 | +0.013 | +0.66% | 1.908 | 1.908 |
| 1981-03-04 | Miércoles | 1.898 | -0.010 | -0.52% | 1.898 | 1.898 |
| 1981-03-05 | Jueves | 1.905 | +0.007 | +0.35% | 1.905 | 1.905 |
| 1981-03-06 | Viernes | 1.898 | -0.007 | -0.36% | 1.898 | 1.898 |
| 1981-03-09 | Lunes | 1.909 | +0.011 | +0.58% | 1.909 | 1.909 |
| 1981-03-10 | Martes | 1.907 | -0.002 | -0.11% | 1.907 | 1.907 |
| 1981-03-11 | Miércoles | 1.912 | +0.005 | +0.25% | 1.912 | 1.912 |
| 1981-03-12 | Jueves | 1.910 | -0.002 | -0.12% | 1.910 | 1.910 |
| 1981-03-13 | Viernes | 1.910 | +0.001 | +0.04% | 1.910 | 1.910 |
| 1981-03-16 | Lunes | 1.922 | +0.012 | +0.61% | 1.922 | 1.922 |
| 1981-03-17 | Martes | 1.932 | +0.010 | +0.52% | 1.932 | 1.932 |
| 1981-03-18 | Miércoles | 1.943 | +0.012 | +0.60% | 1.943 | 1.943 |
| 1981-03-19 | Jueves | 1.944 | +0.0001 | +0.01% | 1.944 | 1.944 |
| 1981-03-20 | Viernes | 1.935 | -0.009 | -0.45% | 1.935 | 1.935 |
| 1981-03-23 | Lunes | 1.922 | -0.013 | -0.67% | 1.922 | 1.922 |
| 1981-03-24 | Martes | 1.934 | +0.013 | +0.66% | 1.934 | 1.934 |
| 1981-03-25 | Miércoles | 1.933 | -0.001 | -0.08% | 1.933 | 1.933 |
| 1981-03-26 | Jueves | 1.936 | +0.003 | +0.17% | 1.936 | 1.936 |
| 1981-03-27 | Viernes | 1.920 | -0.017 | -0.85% | 1.920 | 1.920 |
| 1981-03-30 | Lunes | 1.926 | +0.006 | +0.31% | 1.926 | 1.926 |
| 1981-03-31 | Martes | 1.920 | -0.005 | -0.28% | 1.920 | 1.920 |
| 1981-04-01 | Miércoles | 1.924 | +0.003 | +0.18% | 1.924 | 1.924 |
| 1981-04-02 | Jueves | 1.921 | -0.003 | -0.14% | 1.921 | 1.921 |
| 1981-04-03 | Viernes | 1.902 | -0.019 | -1.01% | 1.902 | 1.902 |
| 1981-04-06 | Lunes | 1.883 | -0.019 | -0.97% | 1.883 | 1.883 |
| 1981-04-07 | Martes | 1.893 | +0.010 | +0.53% | 1.893 | 1.893 |
| 1981-04-08 | Miércoles | 1.907 | +0.014 | +0.74% | 1.907 | 1.907 |
| 1981-04-09 | Jueves | 1.894 | -0.013 | -0.67% | 1.894 | 1.894 |
| 1981-04-10 | Viernes | 1.894 | -0.001 | -0.04% | 1.894 | 1.894 |
| 1981-04-13 | Lunes | 1.878 | -0.015 | -0.81% | 1.878 | 1.878 |
| 1981-04-14 | Martes | 1.890 | +0.012 | +0.62% | 1.890 | 1.890 |
| 1981-04-15 | Miércoles | 1.880 | -0.010 | -0.54% | 1.880 | 1.880 |
| 1981-04-16 | Jueves | 1.873 | -0.007 | -0.37% | 1.873 | 1.873 |
| 1981-04-21 | Martes | 1.879 | +0.006 | +0.34% | 1.879 | 1.879 |
| 1981-04-22 | Miércoles | 1.894 | +0.014 | +0.76% | 1.894 | 1.894 |
| 1981-04-23 | Jueves | 1.892 | -0.002 | -0.08% | 1.892 | 1.892 |
| 1981-04-24 | Viernes | 1.883 | -0.009 | -0.50% | 1.883 | 1.883 |
| 1981-04-27 | Lunes | 1.875 | -0.008 | -0.40% | 1.875 | 1.875 |
| 1981-04-28 | Martes | 1.867 | -0.008 | -0.44% | 1.867 | 1.867 |
| 1981-04-29 | Miércoles | 1.863 | -0.003 | -0.17% | 1.863 | 1.863 |
| 1981-04-30 | Jueves | 1.864 | +0.001 | +0.05% | 1.864 | 1.864 |
| 1981-05-01 | Viernes | 1.867 | +0.003 | +0.16% | 1.867 | 1.867 |
| 1981-05-05 | Martes | 1.847 | -0.021 | -1.10% | 1.847 | 1.847 |
| 1981-05-06 | Miércoles | 1.852 | +0.005 | +0.25% | 1.852 | 1.852 |
| 1981-05-07 | Jueves | 1.847 | -0.004 | -0.23% | 1.847 | 1.847 |
| 1981-05-08 | Viernes | 1.849 | +0.002 | +0.11% | 1.849 | 1.849 |
| 1981-05-11 | Lunes | 1.842 | -0.007 | -0.38% | 1.842 | 1.842 |
| 1981-05-12 | Martes | 1.834 | -0.008 | -0.46% | 1.834 | 1.834 |
| 1981-05-13 | Miércoles | 1.827 | -0.007 | -0.39% | 1.827 | 1.827 |
| 1981-05-14 | Jueves | 1.824 | -0.003 | -0.16% | 1.824 | 1.824 |
| 1981-05-15 | Viernes | 1.828 | +0.004 | +0.22% | 1.828 | 1.828 |
| 1981-05-18 | Lunes | 1.839 | +0.011 | +0.62% | 1.839 | 1.839 |
| 1981-05-19 | Martes | 1.830 | -0.010 | -0.52% | 1.830 | 1.830 |
| 1981-05-20 | Miércoles | 1.820 | -0.009 | -0.52% | 1.820 | 1.820 |
| 1981-05-21 | Jueves | 1.814 | -0.006 | -0.31% | 1.814 | 1.814 |
| 1981-05-22 | Viernes | 1.819 | +0.004 | +0.23% | 1.819 | 1.819 |
| 1981-05-26 | Martes | 1.817 | -0.001 | -0.07% | 1.817 | 1.817 |
| 1981-05-27 | Miércoles | 1.813 | -0.005 | -0.26% | 1.813 | 1.813 |
| 1981-05-28 | Jueves | 1.820 | +0.007 | +0.40% | 1.820 | 1.820 |
| 1981-05-29 | Viernes | 1.817 | -0.003 | -0.16% | 1.817 | 1.817 |
| 1981-06-01 | Lunes | 1.807 | -0.010 | -0.57% | 1.807 | 1.807 |
| 1981-06-02 | Martes | 1.795 | -0.011 | -0.61% | 1.795 | 1.795 |
| 1981-06-03 | Miércoles | 1.772 | -0.024 | -1.31% | 1.772 | 1.772 |
| 1981-06-04 | Jueves | 1.726 | -0.046 | -2.57% | 1.726 | 1.726 |
| 1981-06-05 | Viernes | 1.700 | -0.026 | -1.51% | 1.700 | 1.700 |
| 1981-06-08 | Lunes | 1.722 | +0.021 | +1.25% | 1.722 | 1.722 |
| 1981-06-09 | Martes | 1.726 | +0.005 | +0.28% | 1.726 | 1.726 |
| 1981-06-10 | Miércoles | 1.736 | +0.010 | +0.56% | 1.736 | 1.736 |
| 1981-06-11 | Jueves | 1.723 | -0.013 | -0.75% | 1.723 | 1.723 |
| 1981-06-12 | Viernes | 1.725 | +0.002 | +0.12% | 1.725 | 1.725 |
| 1981-06-15 | Lunes | 1.747 | +0.022 | +1.27% | 1.747 | 1.747 |
| 1981-06-16 | Martes | 1.742 | -0.005 | -0.28% | 1.742 | 1.742 |
| 1981-06-17 | Miércoles | 1.738 | -0.003 | -0.20% | 1.738 | 1.738 |
| 1981-06-18 | Jueves | 1.722 | -0.017 | -0.97% | 1.722 | 1.722 |
| 1981-06-19 | Viernes | 1.714 | -0.008 | -0.44% | 1.714 | 1.714 |
| 1981-06-22 | Lunes | 1.730 | +0.016 | +0.93% | 1.730 | 1.730 |
| 1981-06-23 | Martes | 1.738 | +0.008 | +0.47% | 1.738 | 1.738 |
| 1981-06-24 | Miércoles | 1.725 | -0.013 | -0.77% | 1.725 | 1.725 |
| 1981-06-25 | Jueves | 1.701 | -0.024 | -1.39% | 1.701 | 1.701 |
| 1981-06-26 | Viernes | 1.699 | -0.002 | -0.12% | 1.699 | 1.699 |
| 1981-06-29 | Lunes | 1.693 | -0.006 | -0.36% | 1.693 | 1.693 |
| 1981-06-30 | Martes | 1.687 | -0.006 | -0.35% | 1.687 | 1.687 |
| 1981-07-01 | Miércoles | 1.660 | -0.026 | -1.57% | 1.660 | 1.660 |
| 1981-07-02 | Jueves | 1.646 | -0.014 | -0.87% | 1.646 | 1.646 |
| 1981-07-03 | Viernes | 1.653 | +0.007 | +0.41% | 1.653 | 1.653 |
| 1981-07-06 | Lunes | 1.652 | -0.001 | -0.03% | 1.652 | 1.652 |
| 1981-07-07 | Martes | 1.660 | +0.008 | +0.51% | 1.660 | 1.660 |
| 1981-07-08 | Miércoles | 1.653 | -0.007 | -0.45% | 1.653 | 1.653 |
| 1981-07-09 | Jueves | 1.644 | -0.009 | -0.53% | 1.644 | 1.644 |
| 1981-07-10 | Viernes | 1.657 | +0.013 | +0.77% | 1.657 | 1.657 |
| 1981-07-13 | Lunes | 1.655 | -0.002 | -0.10% | 1.655 | 1.655 |
| 1981-07-14 | Martes | 1.631 | -0.025 | -1.49% | 1.631 | 1.631 |
| 1981-07-15 | Miércoles | 1.646 | +0.015 | +0.94% | 1.646 | 1.646 |
| 1981-07-16 | Jueves | 1.644 | -0.003 | -0.16% | 1.644 | 1.644 |
| 1981-07-17 | Viernes | 1.642 | -0.002 | -0.12% | 1.642 | 1.642 |
| 1981-07-20 | Lunes | 1.635 | -0.006 | -0.38% | 1.635 | 1.635 |
| 1981-07-21 | Martes | 1.621 | -0.014 | -0.87% | 1.621 | 1.621 |
| 1981-07-22 | Miércoles | 1.628 | +0.007 | +0.41% | 1.628 | 1.628 |
| 1981-07-23 | Jueves | 1.627 | -0.001 | -0.05% | 1.627 | 1.627 |
| 1981-07-24 | Viernes | 1.633 | +0.006 | +0.39% | 1.633 | 1.633 |
| 1981-07-27 | Lunes | 1.639 | +0.006 | +0.36% | 1.639 | 1.639 |
| 1981-07-28 | Martes | 1.633 | -0.006 | -0.39% | 1.633 | 1.633 |
| 1981-07-30 | Jueves | 1.628 | -0.004 | -0.26% | 1.628 | 1.628 |
| 1981-07-31 | Viernes | 1.628 | -0.001 | -0.06% | 1.628 | 1.628 |
| 1981-08-03 | Lunes | 1.606 | -0.022 | -1.34% | 1.606 | 1.606 |
| 1981-08-04 | Martes | 1.607 | +0.002 | +0.10% | 1.607 | 1.607 |
| 1981-08-05 | Miércoles | 1.600 | -0.007 | -0.45% | 1.600 | 1.600 |
| 1981-08-06 | Jueves | 1.590 | -0.010 | -0.63% | 1.590 | 1.590 |
| 1981-08-07 | Viernes | 1.584 | -0.006 | -0.39% | 1.584 | 1.584 |
| 1981-08-10 | Lunes | 1.565 | -0.019 | -1.19% | 1.565 | 1.565 |
| 1981-08-11 | Martes | 1.568 | +0.003 | +0.22% | 1.568 | 1.568 |
| 1981-08-12 | Miércoles | 1.609 | +0.041 | +2.61% | 1.609 | 1.609 |
| 1981-08-13 | Jueves | 1.588 | -0.021 | -1.33% | 1.588 | 1.588 |
| 1981-08-14 | Viernes | 1.588 | +0.0002 | +0.01% | 1.588 | 1.588 |
| 1981-08-17 | Lunes | 1.600 | +0.011 | +0.71% | 1.600 | 1.600 |
| 1981-08-18 | Martes | 1.598 | -0.002 | -0.12% | 1.598 | 1.598 |
| 1981-08-19 | Miércoles | 1.597 | -0.0004 | -0.03% | 1.597 | 1.597 |
| 1981-08-20 | Jueves | 1.622 | +0.024 | +1.52% | 1.622 | 1.622 |
| 1981-08-21 | Viernes | 1.622 | +0.0001 | +0.01% | 1.622 | 1.622 |
| 1981-08-24 | Lunes | 1.623 | +0.001 | +0.07% | 1.623 | 1.623 |
| 1981-08-25 | Martes | 1.594 | -0.029 | -1.80% | 1.594 | 1.594 |
| 1981-08-26 | Miércoles | 1.602 | +0.008 | +0.52% | 1.602 | 1.602 |
| 1981-08-27 | Jueves | 1.603 | +0.001 | +0.09% | 1.603 | 1.603 |
| 1981-08-28 | Viernes | 1.606 | +0.003 | +0.18% | 1.606 | 1.606 |
| 1981-09-01 | Martes | 1.605 | -0.002 | -0.11% | 1.605 | 1.605 |
| 1981-09-02 | Miércoles | 1.603 | -0.002 | -0.10% | 1.603 | 1.603 |
| 1981-09-03 | Jueves | 1.607 | +0.004 | +0.24% | 1.607 | 1.607 |
| 1981-09-04 | Viernes | 1.605 | -0.001 | -0.09% | 1.605 | 1.605 |
| 1981-09-07 | Lunes | 1.585 | -0.020 | -1.25% | 1.585 | 1.585 |
| 1981-09-08 | Martes | 1.573 | -0.013 | -0.80% | 1.573 | 1.573 |
| 1981-09-09 | Miércoles | 1.558 | -0.014 | -0.91% | 1.558 | 1.558 |
| 1981-09-10 | Jueves | 1.583 | +0.024 | +1.56% | 1.583 | 1.583 |
| 1981-09-11 | Viernes | 1.565 | -0.018 | -1.11% | 1.565 | 1.565 |
| 1981-09-14 | Lunes | 1.555 | -0.010 | -0.65% | 1.555 | 1.555 |
| 1981-09-15 | Martes | 1.590 | +0.035 | +2.23% | 1.590 | 1.590 |
| 1981-09-16 | Miércoles | 1.597 | +0.008 | +0.48% | 1.597 | 1.597 |
| 1981-09-17 | Jueves | 1.597 | -0.0005 | -0.03% | 1.597 | 1.597 |
| 1981-09-18 | Viernes | 1.585 | -0.012 | -0.77% | 1.585 | 1.585 |
| 1981-09-21 | Lunes | 1.594 | +0.009 | +0.58% | 1.594 | 1.594 |
| 1981-09-22 | Martes | 1.590 | -0.003 | -0.21% | 1.590 | 1.590 |
| 1981-09-23 | Miércoles | 1.580 | -0.010 | -0.62% | 1.580 | 1.580 |
| 1981-09-24 | Jueves | 1.549 | -0.031 | -1.99% | 1.549 | 1.549 |
| 1981-09-25 | Viernes | 1.565 | +0.016 | +1.01% | 1.565 | 1.565 |
| 1981-09-28 | Lunes | 1.560 | -0.005 | -0.29% | 1.560 | 1.560 |
| 1981-09-29 | Martes | 1.567 | +0.007 | +0.46% | 1.567 | 1.567 |
| 1981-09-30 | Miércoles | 1.584 | +0.017 | +1.08% | 1.584 | 1.584 |
| 1981-10-01 | Jueves | 1.602 | +0.017 | +1.09% | 1.602 | 1.602 |
| 1981-10-02 | Viernes | 1.593 | -0.009 | -0.56% | 1.593 | 1.593 |
| 1981-10-05 | Lunes | 1.610 | +0.017 | +1.09% | 1.610 | 1.610 |
| 1981-10-06 | Martes | 1.600 | -0.010 | -0.61% | 1.600 | 1.600 |
| 1981-10-07 | Miércoles | 1.615 | +0.015 | +0.91% | 1.615 | 1.615 |
| 1981-10-08 | Jueves | 1.640 | +0.025 | +1.55% | 1.640 | 1.640 |
| 1981-10-09 | Viernes | 1.645 | +0.005 | +0.32% | 1.645 | 1.645 |
| 1981-10-12 | Lunes | 1.629 | -0.016 | -0.95% | 1.629 | 1.629 |
| 1981-10-13 | Martes | 1.617 | -0.013 | -0.77% | 1.617 | 1.617 |
| 1981-10-14 | Miércoles | 1.615 | -0.002 | -0.10% | 1.615 | 1.615 |
| 1981-10-15 | Jueves | 1.619 | +0.004 | +0.26% | 1.619 | 1.619 |
| 1981-10-16 | Viernes | 1.599 | -0.020 | -1.25% | 1.599 | 1.599 |
| 1981-10-19 | Lunes | 1.613 | +0.014 | +0.84% | 1.613 | 1.613 |
| 1981-10-20 | Martes | 1.601 | -0.011 | -0.70% | 1.601 | 1.601 |
| 1981-10-21 | Miércoles | 1.598 | -0.004 | -0.24% | 1.598 | 1.598 |
| 1981-10-22 | Jueves | 1.595 | -0.002 | -0.13% | 1.595 | 1.595 |
| 1981-10-23 | Viernes | 1.600 | +0.005 | +0.30% | 1.600 | 1.600 |
| 1981-10-26 | Lunes | 1.593 | -0.008 | -0.48% | 1.593 | 1.593 |
| 1981-10-27 | Martes | 1.600 | +0.008 | +0.49% | 1.600 | 1.600 |
| 1981-10-28 | Miércoles | 1.606 | +0.005 | +0.34% | 1.606 | 1.606 |
| 1981-10-29 | Jueves | 1.615 | +0.009 | +0.57% | 1.615 | 1.615 |
| 1981-10-30 | Viernes | 1.624 | +0.009 | +0.58% | 1.624 | 1.624 |
| 1981-11-02 | Lunes | 1.636 | +0.012 | +0.75% | 1.636 | 1.636 |
| 1981-11-03 | Martes | 1.638 | +0.002 | +0.10% | 1.638 | 1.638 |
| 1981-11-04 | Miércoles | 1.641 | +0.003 | +0.16% | 1.641 | 1.641 |
| 1981-11-05 | Jueves | 1.641 | +0.0005 | +0.03% | 1.641 | 1.641 |
| 1981-11-06 | Viernes | 1.642 | +0.001 | +0.07% | 1.642 | 1.642 |
| 1981-11-09 | Lunes | 1.653 | +0.010 | +0.63% | 1.653 | 1.653 |
| 1981-11-10 | Martes | 1.641 | -0.012 | -0.70% | 1.641 | 1.641 |
| 1981-11-11 | Miércoles | 1.649 | +0.008 | +0.46% | 1.649 | 1.649 |
| 1981-11-12 | Jueves | 1.655 | +0.006 | +0.36% | 1.655 | 1.655 |
| 1981-11-13 | Viernes | 1.672 | +0.017 | +1.05% | 1.672 | 1.672 |
| 1981-11-16 | Lunes | 1.678 | +0.006 | +0.37% | 1.678 | 1.678 |
| 1981-11-17 | Martes | 1.655 | -0.023 | -1.36% | 1.655 | 1.655 |
| 1981-11-18 | Miércoles | 1.661 | +0.006 | +0.35% | 1.661 | 1.661 |
| 1981-11-19 | Jueves | 1.666 | +0.004 | +0.27% | 1.666 | 1.666 |
| 1981-11-20 | Viernes | 1.664 | -0.002 | -0.09% | 1.664 | 1.664 |
| 1981-11-23 | Lunes | 1.669 | +0.005 | +0.31% | 1.669 | 1.669 |
| 1981-11-24 | Martes | 1.667 | -0.002 | -0.13% | 1.667 | 1.667 |
| 1981-11-25 | Miércoles | 1.683 | +0.015 | +0.92% | 1.683 | 1.683 |
| 1981-11-26 | Jueves | 1.684 | +0.002 | +0.11% | 1.684 | 1.684 |
| 1981-11-27 | Viernes | 1.699 | +0.014 | +0.85% | 1.699 | 1.699 |
| 1981-11-30 | Lunes | 1.700 | +0.002 | +0.09% | 1.700 | 1.700 |
| 1981-12-01 | Martes | 1.695 | -0.005 | -0.31% | 1.695 | 1.695 |
| 1981-12-02 | Miércoles | 1.700 | +0.005 | +0.31% | 1.700 | 1.700 |
| 1981-12-03 | Jueves | 1.692 | -0.008 | -0.49% | 1.692 | 1.692 |
| 1981-12-04 | Viernes | 1.704 | +0.012 | +0.70% | 1.704 | 1.704 |
| 1981-12-07 | Lunes | 1.701 | -0.003 | -0.16% | 1.701 | 1.701 |
| 1981-12-08 | Martes | 1.695 | -0.006 | -0.32% | 1.695 | 1.695 |
| 1981-12-09 | Miércoles | 1.688 | -0.007 | -0.42% | 1.688 | 1.688 |
| 1981-12-10 | Jueves | 1.669 | -0.020 | -1.17% | 1.669 | 1.669 |
| 1981-12-11 | Viernes | 1.660 | -0.009 | -0.53% | 1.660 | 1.660 |
| 1981-12-14 | Lunes | 1.645 | -0.015 | -0.90% | 1.645 | 1.645 |
| 1981-12-15 | Martes | 1.664 | +0.020 | +1.19% | 1.664 | 1.664 |
| 1981-12-16 | Miércoles | 1.669 | +0.005 | +0.28% | 1.669 | 1.669 |
| 1981-12-17 | Jueves | 1.665 | -0.004 | -0.25% | 1.665 | 1.665 |
| 1981-12-18 | Viernes | 1.660 | -0.005 | -0.31% | 1.660 | 1.660 |
| 1981-12-21 | Lunes | 1.665 | +0.005 | +0.31% | 1.665 | 1.665 |
| 1981-12-22 | Martes | 1.671 | +0.006 | +0.34% | 1.671 | 1.671 |
| 1981-12-23 | Miércoles | 1.677 | +0.006 | +0.39% | 1.677 | 1.677 |
| 1981-12-24 | Jueves | 1.677 | +0.0002 | +0.01% | 1.677 | 1.677 |
| 1981-12-29 | Martes | 1.678 | +0.001 | +0.04% | 1.678 | 1.678 |
| 1981-12-30 | Miércoles | 1.689 | +0.011 | +0.67% | 1.689 | 1.689 |
| 1981-12-31 | Jueves | 1.695 | +0.005 | +0.31% | 1.695 | 1.695 |