Al finalizar el 1984 la libra esterlina cotizó a 1.404 dólares australianos. El precio bajó 0.188 dólares (-11.83%) desde el inicio del año, cuando cotizaba a £1.592. El precio promedio fue de $1.519.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, la libra cerró a 1.592 dólares australianos, fluctuando entre 1.592 y 1.592 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 1.592 | -0.027 | -1.68% | 1.592 | 1.592 |
| 1984-01-04 | Miércoles | 1.579 | -0.013 | -0.80% | 1.579 | 1.579 |
| 1984-01-05 | Jueves | 1.570 | -0.009 | -0.56% | 1.570 | 1.570 |
| 1984-01-06 | Viernes | 1.547 | -0.023 | -1.48% | 1.547 | 1.547 |
| 1984-01-09 | Lunes | 1.540 | -0.007 | -0.44% | 1.540 | 1.540 |
| 1984-01-10 | Martes | 1.543 | +0.003 | +0.20% | 1.543 | 1.543 |
| 1984-01-11 | Miércoles | 1.549 | +0.006 | +0.38% | 1.549 | 1.549 |
| 1984-01-12 | Jueves | 1.547 | -0.002 | -0.12% | 1.547 | 1.547 |
| 1984-01-13 | Viernes | 1.554 | +0.006 | +0.41% | 1.554 | 1.554 |
| 1984-01-16 | Lunes | 1.568 | +0.014 | +0.89% | 1.568 | 1.568 |
| 1984-01-17 | Martes | 1.562 | -0.006 | -0.36% | 1.562 | 1.562 |
| 1984-01-18 | Miércoles | 1.570 | +0.008 | +0.52% | 1.570 | 1.570 |
| 1984-01-19 | Jueves | 1.574 | +0.004 | +0.25% | 1.574 | 1.574 |
| 1984-01-20 | Viernes | 1.552 | -0.022 | -1.39% | 1.552 | 1.552 |
| 1984-01-23 | Lunes | 1.556 | +0.004 | +0.24% | 1.556 | 1.556 |
| 1984-01-24 | Martes | 1.545 | -0.011 | -0.71% | 1.545 | 1.545 |
| 1984-01-25 | Miércoles | 1.542 | -0.003 | -0.21% | 1.542 | 1.542 |
| 1984-01-26 | Jueves | 1.543 | +0.002 | +0.10% | 1.543 | 1.543 |
| 1984-01-27 | Viernes | 1.533 | -0.011 | -0.71% | 1.533 | 1.533 |
| 1984-01-30 | Lunes | 1.535 | +0.002 | +0.13% | 1.535 | 1.535 |
| 1984-01-31 | Martes | 1.528 | -0.007 | -0.44% | 1.528 | 1.528 |
| 1984-02-01 | Miércoles | 1.531 | +0.003 | +0.21% | 1.531 | 1.531 |
| 1984-02-02 | Jueves | 1.541 | +0.010 | +0.65% | 1.541 | 1.541 |
| 1984-02-03 | Viernes | 1.553 | +0.012 | +0.79% | 1.553 | 1.553 |
| 1984-02-06 | Lunes | 1.544 | -0.009 | -0.59% | 1.544 | 1.544 |
| 1984-02-07 | Martes | 1.530 | -0.013 | -0.86% | 1.530 | 1.530 |
| 1984-02-08 | Miércoles | 1.523 | -0.008 | -0.50% | 1.523 | 1.523 |
| 1984-02-09 | Jueves | 1.526 | +0.003 | +0.18% | 1.526 | 1.526 |
| 1984-02-10 | Viernes | 1.520 | -0.005 | -0.34% | 1.520 | 1.520 |
| 1984-02-14 | Martes | 1.528 | +0.008 | +0.49% | 1.528 | 1.528 |
| 1984-02-15 | Miércoles | 1.538 | +0.011 | +0.69% | 1.538 | 1.538 |
| 1984-02-16 | Jueves | 1.532 | -0.007 | -0.44% | 1.532 | 1.532 |
| 1984-02-17 | Viernes | 1.535 | +0.003 | +0.22% | 1.535 | 1.535 |
| 1984-02-21 | Martes | 1.533 | -0.002 | -0.12% | 1.533 | 1.533 |
| 1984-02-22 | Miércoles | 1.542 | +0.009 | +0.57% | 1.542 | 1.542 |
| 1984-02-23 | Jueves | 1.544 | +0.002 | +0.12% | 1.544 | 1.544 |
| 1984-02-24 | Viernes | 1.561 | +0.017 | +1.11% | 1.561 | 1.561 |
| 1984-02-27 | Lunes | 1.562 | +0.002 | +0.11% | 1.562 | 1.562 |
| 1984-02-28 | Martes | 1.580 | +0.017 | +1.11% | 1.580 | 1.580 |
| 1984-02-29 | Miércoles | 1.580 | 0.000 | 0% | 1.580 | 1.580 |
| 1984-03-01 | Jueves | 1.565 | -0.015 | -0.92% | 1.565 | 1.565 |
| 1984-03-02 | Viernes | 1.569 | +0.004 | +0.24% | 1.569 | 1.569 |
| 1984-03-05 | Lunes | 1.555 | -0.015 | -0.92% | 1.555 | 1.555 |
| 1984-03-06 | Martes | 1.553 | -0.001 | -0.07% | 1.553 | 1.553 |
| 1984-03-07 | Miércoles | 1.547 | -0.007 | -0.44% | 1.547 | 1.547 |
| 1984-03-08 | Jueves | 1.530 | -0.017 | -1.07% | 1.530 | 1.530 |
| 1984-03-09 | Viernes | 1.533 | +0.003 | +0.17% | 1.533 | 1.533 |
| 1984-03-12 | Lunes | 1.521 | -0.011 | -0.74% | 1.521 | 1.521 |
| 1984-03-13 | Martes | 1.524 | +0.002 | +0.16% | 1.524 | 1.524 |
| 1984-03-14 | Miércoles | 1.520 | -0.004 | -0.26% | 1.520 | 1.520 |
| 1984-03-15 | Jueves | 1.516 | -0.004 | -0.29% | 1.516 | 1.516 |
| 1984-03-16 | Viernes | 1.500 | -0.016 | -1.05% | 1.500 | 1.500 |
| 1984-03-19 | Lunes | 1.497 | -0.003 | -0.19% | 1.497 | 1.497 |
| 1984-03-20 | Martes | 1.504 | +0.008 | +0.51% | 1.504 | 1.504 |
| 1984-03-21 | Miércoles | 1.505 | +0.001 | +0.04% | 1.505 | 1.505 |
| 1984-03-22 | Jueves | 1.521 | +0.016 | +1.05% | 1.521 | 1.521 |
| 1984-03-23 | Viernes | 1.524 | +0.004 | +0.24% | 1.524 | 1.524 |
| 1984-03-26 | Lunes | 1.521 | -0.004 | -0.26% | 1.521 | 1.521 |
| 1984-03-27 | Martes | 1.526 | +0.005 | +0.34% | 1.526 | 1.526 |
| 1984-03-28 | Miércoles | 1.542 | +0.017 | +1.10% | 1.542 | 1.542 |
| 1984-03-29 | Jueves | 1.546 | +0.003 | +0.22% | 1.546 | 1.546 |
| 1984-03-30 | Viernes | 1.536 | -0.010 | -0.67% | 1.536 | 1.536 |
| 1984-04-02 | Lunes | 1.528 | -0.008 | -0.51% | 1.528 | 1.528 |
| 1984-04-03 | Martes | 1.522 | -0.006 | -0.37% | 1.522 | 1.522 |
| 1984-04-04 | Miércoles | 1.523 | +0.001 | +0.09% | 1.523 | 1.523 |
| 1984-04-05 | Jueves | 1.537 | +0.013 | +0.87% | 1.537 | 1.537 |
| 1984-04-06 | Viernes | 1.553 | +0.016 | +1.07% | 1.553 | 1.553 |
| 1984-04-09 | Lunes | 1.561 | +0.008 | +0.50% | 1.561 | 1.561 |
| 1984-04-10 | Martes | 1.565 | +0.004 | +0.24% | 1.565 | 1.565 |
| 1984-04-11 | Miércoles | 1.550 | -0.015 | -0.93% | 1.550 | 1.550 |
| 1984-04-12 | Jueves | 1.555 | +0.005 | +0.35% | 1.555 | 1.555 |
| 1984-04-13 | Viernes | 1.557 | +0.002 | +0.12% | 1.557 | 1.557 |
| 1984-04-16 | Lunes | 1.549 | -0.008 | -0.51% | 1.549 | 1.549 |
| 1984-04-17 | Martes | 1.543 | -0.006 | -0.39% | 1.543 | 1.543 |
| 1984-04-18 | Miércoles | 1.539 | -0.004 | -0.29% | 1.539 | 1.539 |
| 1984-04-19 | Jueves | 1.538 | -0.001 | -0.09% | 1.538 | 1.538 |
| 1984-04-20 | Viernes | 1.535 | -0.003 | -0.16% | 1.535 | 1.535 |
| 1984-04-23 | Lunes | 1.535 | +0.0002 | +0.01% | 1.535 | 1.535 |
| 1984-04-24 | Martes | 1.533 | -0.002 | -0.15% | 1.533 | 1.533 |
| 1984-04-25 | Miércoles | 1.535 | +0.002 | +0.14% | 1.535 | 1.535 |
| 1984-04-26 | Jueves | 1.527 | -0.008 | -0.55% | 1.527 | 1.527 |
| 1984-04-27 | Viernes | 1.525 | -0.002 | -0.11% | 1.525 | 1.525 |
| 1984-04-30 | Lunes | 1.521 | -0.004 | -0.25% | 1.521 | 1.521 |
| 1984-05-01 | Martes | 1.513 | -0.008 | -0.52% | 1.513 | 1.513 |
| 1984-05-02 | Miércoles | 1.506 | -0.007 | -0.46% | 1.506 | 1.506 |
| 1984-05-03 | Jueves | 1.515 | +0.008 | +0.54% | 1.515 | 1.515 |
| 1984-05-04 | Viernes | 1.520 | +0.006 | +0.36% | 1.520 | 1.520 |
| 1984-05-07 | Lunes | 1.514 | -0.006 | -0.38% | 1.514 | 1.514 |
| 1984-05-08 | Martes | 1.517 | +0.003 | +0.20% | 1.517 | 1.517 |
| 1984-05-09 | Miércoles | 1.526 | +0.009 | +0.58% | 1.526 | 1.526 |
| 1984-05-10 | Jueves | 1.531 | +0.005 | +0.32% | 1.531 | 1.531 |
| 1984-05-11 | Viernes | 1.536 | +0.005 | +0.35% | 1.536 | 1.536 |
| 1984-05-14 | Lunes | 1.550 | +0.014 | +0.90% | 1.550 | 1.550 |
| 1984-05-15 | Martes | 1.543 | -0.007 | -0.43% | 1.543 | 1.543 |
| 1984-05-16 | Miércoles | 1.543 | -0.0002 | -0.01% | 1.543 | 1.543 |
| 1984-05-17 | Jueves | 1.552 | +0.009 | +0.59% | 1.552 | 1.552 |
| 1984-05-18 | Viernes | 1.551 | -0.001 | -0.09% | 1.551 | 1.551 |
| 1984-05-21 | Lunes | 1.552 | +0.001 | +0.08% | 1.552 | 1.552 |
| 1984-05-22 | Martes | 1.547 | -0.006 | -0.36% | 1.547 | 1.547 |
| 1984-05-23 | Miércoles | 1.524 | -0.023 | -1.49% | 1.524 | 1.524 |
| 1984-05-24 | Jueves | 1.533 | +0.009 | +0.62% | 1.533 | 1.533 |
| 1984-05-25 | Viernes | 1.540 | +0.007 | +0.46% | 1.540 | 1.540 |
| 1984-05-29 | Martes | 1.542 | +0.002 | +0.10% | 1.542 | 1.542 |
| 1984-05-30 | Miércoles | 1.540 | -0.002 | -0.10% | 1.540 | 1.540 |
| 1984-05-31 | Jueves | 1.541 | +0.001 | +0.06% | 1.541 | 1.541 |
| 1984-06-01 | Viernes | 1.554 | +0.013 | +0.81% | 1.554 | 1.554 |
| 1984-06-04 | Lunes | 1.550 | -0.004 | -0.27% | 1.550 | 1.550 |
| 1984-06-05 | Martes | 1.560 | +0.011 | +0.70% | 1.560 | 1.560 |
| 1984-06-06 | Miércoles | 1.562 | +0.002 | +0.11% | 1.562 | 1.562 |
| 1984-06-07 | Jueves | 1.559 | -0.003 | -0.20% | 1.559 | 1.559 |
| 1984-06-08 | Viernes | 1.554 | -0.005 | -0.35% | 1.554 | 1.554 |
| 1984-06-11 | Lunes | 1.548 | -0.006 | -0.37% | 1.548 | 1.548 |
| 1984-06-12 | Martes | 1.548 | +0.0004 | +0.03% | 1.548 | 1.548 |
| 1984-06-13 | Miércoles | 1.553 | +0.005 | +0.30% | 1.553 | 1.553 |
| 1984-06-14 | Jueves | 1.553 | 0.000 | 0% | 1.553 | 1.553 |
| 1984-06-15 | Viernes | 1.557 | +0.004 | +0.26% | 1.557 | 1.557 |
| 1984-06-18 | Lunes | 1.559 | +0.002 | +0.13% | 1.559 | 1.559 |
| 1984-06-19 | Martes | 1.560 | +0.001 | +0.09% | 1.560 | 1.560 |
| 1984-06-20 | Miércoles | 1.560 | +0.0002 | +0.01% | 1.560 | 1.560 |
| 1984-06-21 | Jueves | 1.568 | +0.008 | +0.51% | 1.568 | 1.568 |
| 1984-06-22 | Viernes | 1.570 | +0.002 | +0.10% | 1.570 | 1.570 |
| 1984-06-25 | Lunes | 1.580 | +0.010 | +0.66% | 1.580 | 1.580 |
| 1984-06-26 | Martes | 1.580 | 0.000 | 0% | 1.580 | 1.580 |
| 1984-06-27 | Miércoles | 1.568 | -0.012 | -0.78% | 1.568 | 1.568 |
| 1984-06-28 | Jueves | 1.560 | -0.007 | -0.47% | 1.560 | 1.560 |
| 1984-06-29 | Viernes | 1.576 | +0.015 | +0.99% | 1.576 | 1.576 |
| 1984-07-02 | Lunes | 1.574 | -0.002 | -0.12% | 1.574 | 1.574 |
| 1984-07-03 | Martes | 1.552 | -0.022 | -1.41% | 1.552 | 1.552 |
| 1984-07-05 | Jueves | 1.556 | +0.004 | +0.29% | 1.556 | 1.556 |
| 1984-07-06 | Viernes | 1.563 | +0.007 | +0.44% | 1.563 | 1.563 |
| 1984-07-09 | Lunes | 1.573 | +0.010 | +0.65% | 1.573 | 1.573 |
| 1984-07-10 | Martes | 1.566 | -0.007 | -0.43% | 1.566 | 1.566 |
| 1984-07-11 | Miércoles | 1.577 | +0.011 | +0.67% | 1.577 | 1.577 |
| 1984-07-12 | Jueves | 1.576 | -0.001 | -0.06% | 1.576 | 1.576 |
| 1984-07-13 | Viernes | 1.584 | +0.008 | +0.51% | 1.584 | 1.584 |
| 1984-07-16 | Lunes | 1.584 | -0.0002 | -0.01% | 1.584 | 1.584 |
| 1984-07-17 | Martes | 1.585 | +0.001 | +0.09% | 1.585 | 1.585 |
| 1984-07-18 | Miércoles | 1.591 | +0.006 | +0.38% | 1.591 | 1.591 |
| 1984-07-19 | Jueves | 1.600 | +0.009 | +0.54% | 1.600 | 1.600 |
| 1984-07-20 | Viernes | 1.599 | -0.001 | -0.04% | 1.599 | 1.599 |
| 1984-07-23 | Lunes | 1.610 | +0.011 | +0.68% | 1.610 | 1.610 |
| 1984-07-24 | Martes | 1.604 | -0.006 | -0.40% | 1.604 | 1.604 |
| 1984-07-25 | Miércoles | 1.598 | -0.006 | -0.37% | 1.598 | 1.598 |
| 1984-07-26 | Jueves | 1.598 | -0.0003 | -0.02% | 1.598 | 1.598 |
| 1984-07-27 | Viernes | 1.583 | -0.014 | -0.90% | 1.583 | 1.583 |
| 1984-07-30 | Lunes | 1.577 | -0.006 | -0.39% | 1.577 | 1.577 |
| 1984-07-31 | Martes | 1.582 | +0.005 | +0.29% | 1.582 | 1.582 |
| 1984-08-01 | Miércoles | 1.565 | -0.017 | -1.08% | 1.565 | 1.565 |
| 1984-08-02 | Jueves | 1.566 | +0.001 | +0.08% | 1.566 | 1.566 |
| 1984-08-03 | Viernes | 1.574 | +0.008 | +0.53% | 1.574 | 1.574 |
| 1984-08-06 | Lunes | 1.566 | -0.008 | -0.54% | 1.566 | 1.566 |
| 1984-08-07 | Martes | 1.553 | -0.013 | -0.81% | 1.553 | 1.553 |
| 1984-08-08 | Miércoles | 1.560 | +0.007 | +0.45% | 1.560 | 1.560 |
| 1984-08-09 | Jueves | 1.560 | -0.0001 | -0.01% | 1.560 | 1.560 |
| 1984-08-10 | Viernes | 1.557 | -0.003 | -0.19% | 1.557 | 1.557 |
| 1984-08-13 | Lunes | 1.551 | -0.006 | -0.39% | 1.551 | 1.551 |
| 1984-08-14 | Martes | 1.567 | +0.016 | +1.01% | 1.567 | 1.567 |
| 1984-08-15 | Miércoles | 1.563 | -0.003 | -0.20% | 1.563 | 1.563 |
| 1984-08-16 | Jueves | 1.571 | +0.007 | +0.46% | 1.571 | 1.571 |
| 1984-08-17 | Viernes | 1.551 | -0.020 | -1.27% | 1.551 | 1.551 |
| 1984-08-20 | Lunes | 1.541 | -0.009 | -0.60% | 1.541 | 1.541 |
| 1984-08-21 | Martes | 1.540 | -0.001 | -0.08% | 1.540 | 1.540 |
| 1984-08-22 | Miércoles | 1.533 | -0.008 | -0.50% | 1.533 | 1.533 |
| 1984-08-23 | Jueves | 1.532 | -0.001 | -0.07% | 1.532 | 1.532 |
| 1984-08-24 | Viernes | 1.525 | -0.006 | -0.40% | 1.525 | 1.525 |
| 1984-08-27 | Lunes | 1.529 | +0.003 | +0.23% | 1.529 | 1.529 |
| 1984-08-28 | Martes | 1.540 | +0.011 | +0.70% | 1.540 | 1.540 |
| 1984-08-29 | Miércoles | 1.541 | +0.001 | +0.07% | 1.541 | 1.541 |
| 1984-08-30 | Jueves | 1.544 | +0.004 | +0.23% | 1.544 | 1.544 |
| 1984-08-31 | Viernes | 1.540 | -0.004 | -0.25% | 1.540 | 1.540 |
| 1984-09-04 | Martes | 1.539 | -0.001 | -0.09% | 1.539 | 1.539 |
| 1984-09-05 | Miércoles | 1.549 | +0.010 | +0.65% | 1.549 | 1.549 |
| 1984-09-06 | Jueves | 1.542 | -0.007 | -0.47% | 1.542 | 1.542 |
| 1984-09-07 | Viernes | 1.537 | -0.004 | -0.28% | 1.537 | 1.537 |
| 1984-09-10 | Lunes | 1.537 | -0.0001 | -0.01% | 1.537 | 1.537 |
| 1984-09-11 | Martes | 1.530 | -0.008 | -0.49% | 1.530 | 1.530 |
| 1984-09-12 | Miércoles | 1.536 | +0.006 | +0.40% | 1.536 | 1.536 |
| 1984-09-13 | Jueves | 1.526 | -0.010 | -0.63% | 1.526 | 1.526 |
| 1984-09-14 | Viernes | 1.523 | -0.004 | -0.24% | 1.523 | 1.523 |
| 1984-09-17 | Lunes | 1.504 | -0.019 | -1.23% | 1.504 | 1.504 |
| 1984-09-18 | Martes | 1.489 | -0.015 | -1.00% | 1.489 | 1.489 |
| 1984-09-19 | Miércoles | 1.491 | +0.003 | +0.17% | 1.491 | 1.491 |
| 1984-09-20 | Jueves | 1.477 | -0.014 | -0.95% | 1.477 | 1.477 |
| 1984-09-21 | Viernes | 1.495 | +0.017 | +1.17% | 1.495 | 1.495 |
| 1984-09-24 | Lunes | 1.496 | +0.002 | +0.10% | 1.496 | 1.496 |
| 1984-09-25 | Martes | 1.485 | -0.011 | -0.74% | 1.485 | 1.485 |
| 1984-09-26 | Miércoles | 1.495 | +0.009 | +0.64% | 1.495 | 1.495 |
| 1984-09-27 | Jueves | 1.493 | -0.001 | -0.09% | 1.493 | 1.493 |
| 1984-09-28 | Viernes | 1.489 | -0.005 | -0.31% | 1.489 | 1.489 |
| 1984-10-01 | Lunes | 1.487 | -0.001 | -0.07% | 1.487 | 1.487 |
| 1984-10-02 | Martes | 1.490 | +0.003 | +0.20% | 1.490 | 1.490 |
| 1984-10-03 | Miércoles | 1.499 | +0.008 | +0.56% | 1.499 | 1.499 |
| 1984-10-04 | Jueves | 1.498 | -0.0004 | -0.03% | 1.498 | 1.498 |
| 1984-10-05 | Viernes | 1.486 | -0.013 | -0.85% | 1.486 | 1.486 |
| 1984-10-09 | Martes | 1.474 | -0.011 | -0.77% | 1.474 | 1.474 |
| 1984-10-10 | Miércoles | 1.484 | +0.010 | +0.66% | 1.484 | 1.484 |
| 1984-10-11 | Jueves | 1.474 | -0.010 | -0.67% | 1.474 | 1.474 |
| 1984-10-12 | Viernes | 1.471 | -0.003 | -0.22% | 1.471 | 1.471 |
| 1984-10-15 | Lunes | 1.459 | -0.012 | -0.84% | 1.459 | 1.459 |
| 1984-10-16 | Martes | 1.451 | -0.007 | -0.49% | 1.451 | 1.451 |
| 1984-10-17 | Miércoles | 1.445 | -0.007 | -0.46% | 1.445 | 1.445 |
| 1984-10-18 | Jueves | 1.428 | -0.017 | -1.18% | 1.428 | 1.428 |
| 1984-10-19 | Viernes | 1.429 | +0.002 | +0.11% | 1.429 | 1.429 |
| 1984-10-22 | Lunes | 1.437 | +0.008 | +0.52% | 1.437 | 1.437 |
| 1984-10-23 | Martes | 1.444 | +0.007 | +0.49% | 1.444 | 1.444 |
| 1984-10-24 | Miércoles | 1.439 | -0.004 | -0.31% | 1.439 | 1.439 |
| 1984-10-25 | Jueves | 1.445 | +0.006 | +0.38% | 1.445 | 1.445 |
| 1984-10-26 | Viernes | 1.441 | -0.004 | -0.26% | 1.441 | 1.441 |
| 1984-10-29 | Lunes | 1.436 | -0.005 | -0.35% | 1.436 | 1.436 |
| 1984-10-30 | Martes | 1.432 | -0.004 | -0.28% | 1.432 | 1.432 |
| 1984-10-31 | Miércoles | 1.433 | +0.001 | +0.08% | 1.433 | 1.433 |
| 1984-11-01 | Jueves | 1.443 | +0.010 | +0.67% | 1.443 | 1.443 |
| 1984-11-02 | Viernes | 1.457 | +0.015 | +1.01% | 1.457 | 1.457 |
| 1984-11-05 | Lunes | 1.472 | +0.014 | +0.97% | 1.472 | 1.472 |
| 1984-11-07 | Miércoles | 1.473 | +0.002 | +0.12% | 1.473 | 1.473 |
| 1984-11-08 | Jueves | 1.470 | -0.004 | -0.26% | 1.470 | 1.470 |
| 1984-11-09 | Viernes | 1.466 | -0.004 | -0.27% | 1.466 | 1.466 |
| 1984-11-13 | Martes | 1.472 | +0.007 | +0.45% | 1.472 | 1.472 |
| 1984-11-14 | Miércoles | 1.464 | -0.008 | -0.54% | 1.464 | 1.464 |
| 1984-11-15 | Jueves | 1.468 | +0.004 | +0.25% | 1.468 | 1.468 |
| 1984-11-16 | Viernes | 1.458 | -0.010 | -0.66% | 1.458 | 1.458 |
| 1984-11-19 | Lunes | 1.456 | -0.003 | -0.19% | 1.456 | 1.456 |
| 1984-11-20 | Martes | 1.445 | -0.011 | -0.72% | 1.445 | 1.445 |
| 1984-11-21 | Miércoles | 1.438 | -0.007 | -0.47% | 1.438 | 1.438 |
| 1984-11-23 | Viernes | 1.424 | -0.014 | -0.99% | 1.424 | 1.424 |
| 1984-11-26 | Lunes | 1.406 | -0.018 | -1.28% | 1.406 | 1.406 |
| 1984-11-27 | Martes | 1.411 | +0.006 | +0.39% | 1.411 | 1.411 |
| 1984-11-28 | Miércoles | 1.398 | -0.013 | -0.91% | 1.398 | 1.398 |
| 1984-11-29 | Jueves | 1.396 | -0.002 | -0.16% | 1.396 | 1.396 |
| 1984-11-30 | Viernes | 1.396 | +0.0004 | +0.03% | 1.396 | 1.396 |
| 1984-12-03 | Lunes | 1.398 | +0.002 | +0.13% | 1.398 | 1.398 |
| 1984-12-04 | Martes | 1.413 | +0.014 | +1.03% | 1.413 | 1.413 |
| 1984-12-05 | Miércoles | 1.414 | +0.001 | +0.08% | 1.414 | 1.414 |
| 1984-12-06 | Jueves | 1.417 | +0.003 | +0.21% | 1.417 | 1.417 |
| 1984-12-07 | Viernes | 1.418 | +0.001 | +0.08% | 1.418 | 1.418 |
| 1984-12-10 | Lunes | 1.430 | +0.012 | +0.83% | 1.430 | 1.430 |
| 1984-12-11 | Martes | 1.421 | -0.008 | -0.58% | 1.421 | 1.421 |
| 1984-12-12 | Miércoles | 1.416 | -0.005 | -0.34% | 1.416 | 1.416 |
| 1984-12-13 | Jueves | 1.413 | -0.004 | -0.28% | 1.413 | 1.413 |
| 1984-12-14 | Viernes | 1.427 | +0.014 | +1.01% | 1.427 | 1.427 |
| 1984-12-17 | Lunes | 1.420 | -0.007 | -0.47% | 1.420 | 1.420 |
| 1984-12-18 | Martes | 1.419 | -0.001 | -0.10% | 1.419 | 1.419 |
| 1984-12-19 | Miércoles | 1.411 | -0.008 | -0.54% | 1.411 | 1.411 |
| 1984-12-20 | Jueves | 1.400 | -0.011 | -0.78% | 1.400 | 1.400 |
| 1984-12-21 | Viernes | 1.407 | +0.007 | +0.50% | 1.407 | 1.407 |
| 1984-12-24 | Lunes | 1.402 | -0.005 | -0.33% | 1.402 | 1.402 |
| 1984-12-26 | Miércoles | 1.405 | +0.003 | +0.19% | 1.405 | 1.405 |
| 1984-12-27 | Jueves | 1.402 | -0.003 | -0.19% | 1.402 | 1.402 |
| 1984-12-28 | Viernes | 1.404 | +0.002 | +0.13% | 1.404 | 1.404 |
| 1984-12-31 | Lunes | 1.404 | -0.0005 | -0.04% | 1.404 | 1.404 |