Al finalizar el 1985 la libra esterlina cotizó a 2.113 dólares australianos. El precio subió 0.707 dólares (+50.27%) desde el inicio del año, cuando cotizaba a £1.406. El precio promedio fue de $1.862.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, la libra cerró a 1.406 dólares australianos, fluctuando entre 1.406 y 1.406 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 1.406 | +0.003 | +0.19% | 1.406 | 1.406 |
| 1985-01-03 | Jueves | 1.412 | +0.006 | +0.40% | 1.412 | 1.412 |
| 1985-01-04 | Viernes | 1.420 | +0.008 | +0.58% | 1.420 | 1.420 |
| 1985-01-07 | Lunes | 1.419 | -0.001 | -0.04% | 1.419 | 1.419 |
| 1985-01-08 | Martes | 1.414 | -0.006 | -0.42% | 1.414 | 1.414 |
| 1985-01-09 | Miércoles | 1.401 | -0.013 | -0.89% | 1.401 | 1.401 |
| 1985-01-10 | Jueves | 1.386 | -0.015 | -1.10% | 1.386 | 1.386 |
| 1985-01-11 | Viernes | 1.368 | -0.017 | -1.26% | 1.368 | 1.368 |
| 1985-01-14 | Lunes | 1.360 | -0.008 | -0.61% | 1.360 | 1.360 |
| 1985-01-15 | Martes | 1.374 | +0.014 | +1.01% | 1.374 | 1.374 |
| 1985-01-16 | Miércoles | 1.365 | -0.009 | -0.63% | 1.365 | 1.365 |
| 1985-01-17 | Jueves | 1.367 | +0.002 | +0.18% | 1.367 | 1.367 |
| 1985-01-18 | Viernes | 1.374 | +0.007 | +0.49% | 1.374 | 1.374 |
| 1985-01-22 | Martes | 1.381 | +0.007 | +0.54% | 1.381 | 1.381 |
| 1985-01-23 | Miércoles | 1.368 | -0.013 | -0.96% | 1.368 | 1.368 |
| 1985-01-24 | Jueves | 1.370 | +0.002 | +0.16% | 1.370 | 1.370 |
| 1985-01-25 | Viernes | 1.361 | -0.009 | -0.68% | 1.361 | 1.361 |
| 1985-01-28 | Lunes | 1.361 | +0.0001 | +0.01% | 1.361 | 1.361 |
| 1985-01-29 | Martes | 1.365 | +0.004 | +0.28% | 1.365 | 1.365 |
| 1985-01-30 | Miércoles | 1.380 | +0.015 | +1.07% | 1.380 | 1.380 |
| 1985-01-31 | Jueves | 1.389 | +0.010 | +0.70% | 1.389 | 1.389 |
| 1985-02-01 | Viernes | 1.391 | +0.002 | +0.11% | 1.391 | 1.391 |
| 1985-02-04 | Lunes | 1.404 | +0.014 | +0.98% | 1.404 | 1.404 |
| 1985-02-05 | Martes | 1.427 | +0.023 | +1.64% | 1.427 | 1.427 |
| 1985-02-06 | Miércoles | 1.427 | -0.001 | -0.06% | 1.427 | 1.427 |
| 1985-02-07 | Jueves | 1.472 | +0.046 | +3.21% | 1.472 | 1.472 |
| 1985-02-08 | Viernes | 1.440 | -0.032 | -2.17% | 1.440 | 1.440 |
| 1985-02-11 | Lunes | 1.446 | +0.006 | +0.39% | 1.446 | 1.446 |
| 1985-02-13 | Miércoles | 1.476 | +0.030 | +2.05% | 1.476 | 1.476 |
| 1985-02-14 | Jueves | 1.464 | -0.012 | -0.79% | 1.464 | 1.464 |
| 1985-02-15 | Viernes | 1.493 | +0.029 | +1.99% | 1.493 | 1.493 |
| 1985-02-19 | Martes | 1.600 | +0.107 | +7.16% | 1.600 | 1.600 |
| 1985-02-20 | Miércoles | 1.586 | -0.014 | -0.87% | 1.586 | 1.586 |
| 1985-02-21 | Jueves | 1.507 | -0.079 | -4.97% | 1.507 | 1.507 |
| 1985-02-22 | Viernes | 1.516 | +0.009 | +0.59% | 1.516 | 1.516 |
| 1985-02-25 | Lunes | 1.511 | -0.006 | -0.36% | 1.511 | 1.511 |
| 1985-02-26 | Martes | 1.496 | -0.014 | -0.95% | 1.496 | 1.496 |
| 1985-02-27 | Miércoles | 1.517 | +0.020 | +1.36% | 1.517 | 1.517 |
| 1985-02-28 | Jueves | 1.520 | +0.003 | +0.20% | 1.520 | 1.520 |
| 1985-03-01 | Viernes | 1.513 | -0.007 | -0.43% | 1.513 | 1.513 |
| 1985-03-04 | Lunes | 1.518 | +0.005 | +0.30% | 1.518 | 1.518 |
| 1985-03-05 | Martes | 1.525 | +0.007 | +0.47% | 1.525 | 1.525 |
| 1985-03-06 | Miércoles | 1.574 | +0.049 | +3.20% | 1.574 | 1.574 |
| 1985-03-07 | Jueves | 1.545 | -0.028 | -1.80% | 1.545 | 1.545 |
| 1985-03-08 | Viernes | 1.542 | -0.003 | -0.22% | 1.542 | 1.542 |
| 1985-03-11 | Lunes | 1.548 | +0.006 | +0.42% | 1.548 | 1.548 |
| 1985-03-12 | Martes | 1.564 | +0.016 | +1.00% | 1.564 | 1.564 |
| 1985-03-13 | Miércoles | 1.564 | -0.0002 | -0.01% | 1.564 | 1.564 |
| 1985-03-14 | Jueves | 1.566 | +0.002 | +0.12% | 1.566 | 1.566 |
| 1985-03-15 | Viernes | 1.574 | +0.008 | +0.53% | 1.574 | 1.574 |
| 1985-03-18 | Lunes | 1.598 | +0.025 | +1.56% | 1.598 | 1.598 |
| 1985-03-19 | Martes | 1.628 | +0.030 | +1.86% | 1.628 | 1.628 |
| 1985-03-20 | Miércoles | 1.656 | +0.028 | +1.73% | 1.656 | 1.656 |
| 1985-03-21 | Jueves | 1.681 | +0.025 | +1.52% | 1.681 | 1.681 |
| 1985-03-22 | Viernes | 1.675 | -0.006 | -0.37% | 1.675 | 1.675 |
| 1985-03-25 | Lunes | 1.681 | +0.006 | +0.38% | 1.681 | 1.681 |
| 1985-03-26 | Martes | 1.691 | +0.010 | +0.58% | 1.691 | 1.691 |
| 1985-03-27 | Miércoles | 1.744 | +0.053 | +3.15% | 1.744 | 1.744 |
| 1985-03-28 | Jueves | 1.745 | +0.001 | +0.07% | 1.745 | 1.745 |
| 1985-03-29 | Viernes | 1.766 | +0.020 | +1.16% | 1.766 | 1.766 |
| 1985-04-01 | Lunes | 1.804 | +0.039 | +2.19% | 1.804 | 1.804 |
| 1985-04-02 | Martes | 1.787 | -0.018 | -0.99% | 1.787 | 1.787 |
| 1985-04-03 | Miércoles | 1.843 | +0.057 | +3.17% | 1.843 | 1.843 |
| 1985-04-04 | Jueves | 1.836 | -0.007 | -0.38% | 1.836 | 1.836 |
| 1985-04-05 | Viernes | 1.838 | +0.002 | +0.11% | 1.838 | 1.838 |
| 1985-04-08 | Lunes | 1.841 | +0.002 | +0.13% | 1.841 | 1.841 |
| 1985-04-09 | Martes | 1.813 | -0.028 | -1.52% | 1.813 | 1.813 |
| 1985-04-10 | Miércoles | 1.812 | -0.001 | -0.03% | 1.812 | 1.812 |
| 1985-04-11 | Jueves | 1.860 | +0.048 | +2.65% | 1.860 | 1.860 |
| 1985-04-12 | Viernes | 1.874 | +0.014 | +0.73% | 1.874 | 1.874 |
| 1985-04-15 | Lunes | 1.904 | +0.030 | +1.60% | 1.904 | 1.904 |
| 1985-04-16 | Martes | 1.918 | +0.015 | +0.76% | 1.918 | 1.918 |
| 1985-04-17 | Miércoles | 1.986 | +0.068 | +3.52% | 1.986 | 1.986 |
| 1985-04-18 | Jueves | 1.999 | +0.014 | +0.68% | 1.999 | 1.999 |
| 1985-04-19 | Viernes | 2.008 | +0.009 | +0.43% | 2.008 | 2.008 |
| 1985-04-22 | Lunes | 2.017 | +0.010 | +0.48% | 2.017 | 2.017 |
| 1985-04-23 | Martes | 1.950 | -0.067 | -3.33% | 1.950 | 1.950 |
| 1985-04-24 | Miércoles | 1.869 | -0.081 | -4.15% | 1.869 | 1.869 |
| 1985-04-25 | Jueves | 1.788 | -0.081 | -4.33% | 1.788 | 1.788 |
| 1985-04-26 | Viernes | 1.829 | +0.040 | +2.25% | 1.829 | 1.829 |
| 1985-04-29 | Lunes | 1.879 | +0.051 | +2.77% | 1.879 | 1.879 |
| 1985-04-30 | Martes | 1.926 | +0.046 | +2.46% | 1.926 | 1.926 |
| 1985-05-01 | Miércoles | 1.894 | -0.032 | -1.64% | 1.894 | 1.894 |
| 1985-05-02 | Jueves | 1.869 | -0.025 | -1.31% | 1.869 | 1.869 |
| 1985-05-03 | Viernes | 1.829 | -0.040 | -2.16% | 1.829 | 1.829 |
| 1985-05-06 | Lunes | 1.789 | -0.040 | -2.17% | 1.789 | 1.789 |
| 1985-05-07 | Martes | 1.817 | +0.027 | +1.53% | 1.817 | 1.817 |
| 1985-05-08 | Miércoles | 1.769 | -0.048 | -2.64% | 1.769 | 1.769 |
| 1985-05-09 | Jueves | 1.790 | +0.021 | +1.20% | 1.790 | 1.790 |
| 1985-05-10 | Viernes | 1.781 | -0.009 | -0.49% | 1.781 | 1.781 |
| 1985-05-13 | Lunes | 1.796 | +0.015 | +0.82% | 1.796 | 1.796 |
| 1985-05-14 | Martes | 1.840 | +0.045 | +2.48% | 1.840 | 1.840 |
| 1985-05-15 | Miércoles | 1.840 | -0.001 | -0.04% | 1.840 | 1.840 |
| 1985-05-16 | Jueves | 1.854 | +0.015 | +0.79% | 1.854 | 1.854 |
| 1985-05-17 | Viernes | 1.850 | -0.004 | -0.23% | 1.850 | 1.850 |
| 1985-05-20 | Lunes | 1.845 | -0.005 | -0.25% | 1.845 | 1.845 |
| 1985-05-21 | Martes | 1.841 | -0.004 | -0.21% | 1.841 | 1.841 |
| 1985-05-22 | Miércoles | 1.826 | -0.015 | -0.84% | 1.826 | 1.826 |
| 1985-05-23 | Jueves | 1.857 | +0.031 | +1.70% | 1.857 | 1.857 |
| 1985-05-24 | Viernes | 1.847 | -0.010 | -0.55% | 1.847 | 1.847 |
| 1985-05-28 | Martes | 1.886 | +0.040 | +2.14% | 1.886 | 1.886 |
| 1985-05-29 | Miércoles | 1.907 | +0.021 | +1.12% | 1.907 | 1.907 |
| 1985-05-30 | Jueves | 1.920 | +0.013 | +0.66% | 1.920 | 1.920 |
| 1985-05-31 | Viernes | 1.939 | +0.019 | +1.00% | 1.939 | 1.939 |
| 1985-06-03 | Lunes | 1.951 | +0.012 | +0.61% | 1.951 | 1.951 |
| 1985-06-04 | Martes | 1.928 | -0.024 | -1.20% | 1.928 | 1.928 |
| 1985-06-05 | Miércoles | 1.908 | -0.019 | -1.01% | 1.908 | 1.908 |
| 1985-06-06 | Jueves | 1.920 | +0.012 | +0.62% | 1.920 | 1.920 |
| 1985-06-07 | Viernes | 1.909 | -0.011 | -0.58% | 1.909 | 1.909 |
| 1985-06-10 | Lunes | 1.899 | -0.009 | -0.49% | 1.899 | 1.899 |
| 1985-06-11 | Martes | 1.900 | +0.001 | +0.04% | 1.900 | 1.900 |
| 1985-06-12 | Miércoles | 1.889 | -0.011 | -0.59% | 1.889 | 1.889 |
| 1985-06-13 | Jueves | 1.902 | +0.013 | +0.71% | 1.902 | 1.902 |
| 1985-06-14 | Viernes | 1.922 | +0.020 | +1.03% | 1.922 | 1.922 |
| 1985-06-17 | Lunes | 1.926 | +0.004 | +0.19% | 1.926 | 1.926 |
| 1985-06-18 | Martes | 1.951 | +0.025 | +1.29% | 1.951 | 1.951 |
| 1985-06-19 | Miércoles | 1.958 | +0.007 | +0.38% | 1.958 | 1.958 |
| 1985-06-20 | Jueves | 1.921 | -0.037 | -1.90% | 1.921 | 1.921 |
| 1985-06-21 | Viernes | 1.934 | +0.013 | +0.69% | 1.934 | 1.934 |
| 1985-06-24 | Lunes | 1.937 | +0.003 | +0.15% | 1.937 | 1.937 |
| 1985-06-25 | Martes | 1.928 | -0.009 | -0.45% | 1.928 | 1.928 |
| 1985-06-26 | Miércoles | 1.936 | +0.008 | +0.44% | 1.936 | 1.936 |
| 1985-06-27 | Jueves | 1.939 | +0.002 | +0.11% | 1.939 | 1.939 |
| 1985-06-28 | Viernes | 1.959 | +0.020 | +1.05% | 1.959 | 1.959 |
| 1985-07-01 | Lunes | 1.954 | -0.005 | -0.24% | 1.954 | 1.954 |
| 1985-07-02 | Martes | 1.957 | +0.003 | +0.16% | 1.957 | 1.957 |
| 1985-07-03 | Miércoles | 1.963 | +0.005 | +0.28% | 1.963 | 1.963 |
| 1985-07-05 | Viernes | 1.966 | +0.003 | +0.16% | 1.966 | 1.966 |
| 1985-07-08 | Lunes | 1.979 | +0.013 | +0.68% | 1.979 | 1.979 |
| 1985-07-09 | Martes | 2.002 | +0.022 | +1.13% | 2.002 | 2.002 |
| 1985-07-10 | Miércoles | 2.004 | +0.002 | +0.10% | 2.004 | 2.004 |
| 1985-07-11 | Jueves | 1.970 | -0.033 | -1.67% | 1.970 | 1.970 |
| 1985-07-12 | Viernes | 1.977 | +0.007 | +0.38% | 1.977 | 1.977 |
| 1985-07-15 | Lunes | 1.971 | -0.007 | -0.33% | 1.971 | 1.971 |
| 1985-07-16 | Martes | 1.954 | -0.017 | -0.85% | 1.954 | 1.954 |
| 1985-07-17 | Miércoles | 1.977 | +0.023 | +1.17% | 1.977 | 1.977 |
| 1985-07-18 | Jueves | 1.971 | -0.006 | -0.32% | 1.971 | 1.971 |
| 1985-07-19 | Viernes | 1.953 | -0.018 | -0.92% | 1.953 | 1.953 |
| 1985-07-22 | Lunes | 1.950 | -0.002 | -0.12% | 1.950 | 1.950 |
| 1985-07-23 | Martes | 1.973 | +0.023 | +1.15% | 1.973 | 1.973 |
| 1985-07-24 | Miércoles | 1.979 | +0.006 | +0.30% | 1.979 | 1.979 |
| 1985-07-25 | Jueves | 1.994 | +0.015 | +0.76% | 1.994 | 1.994 |
| 1985-07-26 | Viernes | 1.993 | -0.001 | -0.04% | 1.993 | 1.993 |
| 1985-07-29 | Lunes | 1.987 | -0.006 | -0.32% | 1.987 | 1.987 |
| 1985-07-30 | Martes | 1.999 | +0.013 | +0.64% | 1.999 | 1.999 |
| 1985-07-31 | Miércoles | 1.953 | -0.047 | -2.33% | 1.953 | 1.953 |
| 1985-08-01 | Jueves | 1.929 | -0.024 | -1.22% | 1.929 | 1.929 |
| 1985-08-02 | Viernes | 1.911 | -0.018 | -0.93% | 1.911 | 1.911 |
| 1985-08-05 | Lunes | 1.903 | -0.008 | -0.39% | 1.903 | 1.903 |
| 1985-08-06 | Martes | 1.892 | -0.012 | -0.60% | 1.892 | 1.892 |
| 1985-08-07 | Miércoles | 1.897 | +0.005 | +0.25% | 1.897 | 1.897 |
| 1985-08-08 | Jueves | 1.924 | +0.028 | +1.46% | 1.924 | 1.924 |
| 1985-08-09 | Viernes | 1.917 | -0.007 | -0.35% | 1.917 | 1.917 |
| 1985-08-12 | Lunes | 1.934 | +0.017 | +0.88% | 1.934 | 1.934 |
| 1985-08-13 | Martes | 1.948 | +0.014 | +0.72% | 1.948 | 1.948 |
| 1985-08-14 | Miércoles | 1.963 | +0.015 | +0.74% | 1.963 | 1.963 |
| 1985-08-15 | Jueves | 2.002 | +0.040 | +2.02% | 2.002 | 2.002 |
| 1985-08-16 | Viernes | 1.991 | -0.011 | -0.54% | 1.991 | 1.991 |
| 1985-08-19 | Lunes | 1.982 | -0.010 | -0.49% | 1.982 | 1.982 |
| 1985-08-20 | Martes | 1.959 | -0.023 | -1.14% | 1.959 | 1.959 |
| 1985-08-21 | Miércoles | 1.971 | +0.012 | +0.59% | 1.971 | 1.971 |
| 1985-08-22 | Jueves | 1.994 | +0.023 | +1.16% | 1.994 | 1.994 |
| 1985-08-23 | Viernes | 1.990 | -0.004 | -0.18% | 1.990 | 1.990 |
| 1985-08-26 | Lunes | 2.003 | +0.013 | +0.66% | 2.003 | 2.003 |
| 1985-08-27 | Martes | 1.993 | -0.011 | -0.52% | 1.993 | 1.993 |
| 1985-08-28 | Miércoles | 1.994 | +0.001 | +0.04% | 1.994 | 1.994 |
| 1985-08-29 | Jueves | 1.991 | -0.003 | -0.14% | 1.991 | 1.991 |
| 1985-08-30 | Viernes | 1.983 | -0.008 | -0.40% | 1.983 | 1.983 |
| 1985-09-03 | Martes | 1.993 | +0.010 | +0.49% | 1.993 | 1.993 |
| 1985-09-04 | Miércoles | 2.006 | +0.013 | +0.65% | 2.006 | 2.006 |
| 1985-09-05 | Jueves | 1.979 | -0.027 | -1.34% | 1.979 | 1.979 |
| 1985-09-06 | Viernes | 1.936 | -0.043 | -2.15% | 1.936 | 1.936 |
| 1985-09-09 | Lunes | 1.954 | +0.018 | +0.93% | 1.954 | 1.954 |
| 1985-09-10 | Martes | 1.946 | -0.008 | -0.42% | 1.946 | 1.946 |
| 1985-09-11 | Miércoles | 1.947 | +0.001 | +0.06% | 1.947 | 1.947 |
| 1985-09-12 | Jueves | 1.959 | +0.012 | +0.63% | 1.959 | 1.959 |
| 1985-09-13 | Viernes | 1.976 | +0.017 | +0.87% | 1.976 | 1.976 |
| 1985-09-16 | Lunes | 1.972 | -0.004 | -0.22% | 1.972 | 1.972 |
| 1985-09-17 | Martes | 1.962 | -0.010 | -0.51% | 1.962 | 1.962 |
| 1985-09-18 | Miércoles | 1.958 | -0.005 | -0.23% | 1.958 | 1.958 |
| 1985-09-19 | Jueves | 1.966 | +0.009 | +0.45% | 1.966 | 1.966 |
| 1985-09-20 | Viernes | 1.957 | -0.009 | -0.47% | 1.957 | 1.957 |
| 1985-09-23 | Lunes | 2.028 | +0.071 | +3.64% | 2.028 | 2.028 |
| 1985-09-24 | Martes | 2.025 | -0.004 | -0.18% | 2.025 | 2.025 |
| 1985-09-25 | Miércoles | 2.016 | -0.009 | -0.43% | 2.016 | 2.016 |
| 1985-09-26 | Jueves | 1.997 | -0.019 | -0.94% | 1.997 | 1.997 |
| 1985-09-27 | Viernes | 1.973 | -0.025 | -1.23% | 1.973 | 1.973 |
| 1985-09-30 | Lunes | 2.006 | +0.034 | +1.71% | 2.006 | 2.006 |
| 1985-10-01 | Martes | 1.984 | -0.023 | -1.13% | 1.984 | 1.984 |
| 1985-10-02 | Miércoles | 1.993 | +0.009 | +0.47% | 1.993 | 1.993 |
| 1985-10-03 | Jueves | 2.001 | +0.008 | +0.42% | 2.001 | 2.001 |
| 1985-10-04 | Viernes | 2.000 | -0.001 | -0.06% | 2.000 | 2.000 |
| 1985-10-07 | Lunes | 2.007 | +0.007 | +0.34% | 2.007 | 2.007 |
| 1985-10-08 | Martes | 2.009 | +0.002 | +0.07% | 2.009 | 2.009 |
| 1985-10-09 | Miércoles | 2.031 | +0.023 | +1.12% | 2.031 | 2.031 |
| 1985-10-10 | Jueves | 2.009 | -0.022 | -1.06% | 2.009 | 2.009 |
| 1985-10-11 | Viernes | 2.007 | -0.002 | -0.12% | 2.007 | 2.007 |
| 1985-10-15 | Martes | 2.018 | +0.011 | +0.56% | 2.018 | 2.018 |
| 1985-10-16 | Miércoles | 2.014 | -0.005 | -0.23% | 2.014 | 2.014 |
| 1985-10-17 | Jueves | 2.011 | -0.002 | -0.12% | 2.011 | 2.011 |
| 1985-10-18 | Viernes | 2.026 | +0.015 | +0.76% | 2.026 | 2.026 |
| 1985-10-21 | Lunes | 2.039 | +0.013 | +0.63% | 2.039 | 2.039 |
| 1985-10-22 | Martes | 2.042 | +0.003 | +0.16% | 2.042 | 2.042 |
| 1985-10-23 | Miércoles | 2.058 | +0.016 | +0.77% | 2.058 | 2.058 |
| 1985-10-24 | Jueves | 2.034 | -0.024 | -1.18% | 2.034 | 2.034 |
| 1985-10-25 | Viernes | 2.034 | 0.000 | 0% | 2.034 | 2.034 |
| 1985-10-28 | Lunes | 2.039 | +0.006 | +0.27% | 2.039 | 2.039 |
| 1985-10-29 | Martes | 2.051 | +0.012 | +0.58% | 2.051 | 2.051 |
| 1985-10-30 | Miércoles | 2.056 | +0.004 | +0.21% | 2.056 | 2.056 |
| 1985-10-31 | Jueves | 2.061 | +0.005 | +0.25% | 2.061 | 2.061 |
| 1985-11-01 | Viernes | 2.066 | +0.005 | +0.25% | 2.066 | 2.066 |
| 1985-11-04 | Lunes | 2.109 | +0.043 | +2.09% | 2.109 | 2.109 |
| 1985-11-05 | Martes | 2.144 | +0.034 | +1.63% | 2.144 | 2.144 |
| 1985-11-06 | Miércoles | 2.170 | +0.026 | +1.23% | 2.170 | 2.170 |
| 1985-11-07 | Jueves | 2.132 | -0.038 | -1.76% | 2.132 | 2.132 |
| 1985-11-08 | Viernes | 2.105 | -0.027 | -1.25% | 2.105 | 2.105 |
| 1985-11-12 | Martes | 2.135 | +0.029 | +1.40% | 2.135 | 2.135 |
| 1985-11-13 | Miércoles | 2.146 | +0.012 | +0.55% | 2.146 | 2.146 |
| 1985-11-14 | Jueves | 2.131 | -0.015 | -0.72% | 2.131 | 2.131 |
| 1985-11-15 | Viernes | 2.113 | -0.018 | -0.86% | 2.113 | 2.113 |
| 1985-11-18 | Lunes | 2.117 | +0.004 | +0.19% | 2.117 | 2.117 |
| 1985-11-19 | Martes | 2.119 | +0.002 | +0.11% | 2.119 | 2.119 |
| 1985-11-20 | Miércoles | 2.113 | -0.006 | -0.28% | 2.113 | 2.113 |
| 1985-11-21 | Jueves | 2.113 | +0.0001 | +0.005% | 2.113 | 2.113 |
| 1985-11-22 | Viernes | 2.114 | +0.001 | +0.04% | 2.114 | 2.114 |
| 1985-11-25 | Lunes | 2.115 | +0.001 | +0.06% | 2.115 | 2.115 |
| 1985-11-26 | Martes | 2.127 | +0.012 | +0.57% | 2.127 | 2.127 |
| 1985-11-27 | Miércoles | 2.143 | +0.016 | +0.76% | 2.143 | 2.143 |
| 1985-11-29 | Viernes | 2.171 | +0.027 | +1.28% | 2.171 | 2.171 |
| 1985-12-02 | Lunes | 2.200 | +0.030 | +1.36% | 2.200 | 2.200 |
| 1985-12-03 | Martes | 2.185 | -0.016 | -0.72% | 2.185 | 2.185 |
| 1985-12-04 | Miércoles | 2.183 | -0.002 | -0.09% | 2.183 | 2.183 |
| 1985-12-05 | Jueves | 2.171 | -0.012 | -0.54% | 2.171 | 2.171 |
| 1985-12-06 | Viernes | 2.171 | +0.0002 | +0.01% | 2.171 | 2.171 |
| 1985-12-09 | Lunes | 2.148 | -0.023 | -1.07% | 2.148 | 2.148 |
| 1985-12-10 | Martes | 2.159 | +0.011 | +0.53% | 2.159 | 2.159 |
| 1985-12-11 | Miércoles | 2.069 | -0.090 | -4.19% | 2.069 | 2.069 |
| 1985-12-12 | Jueves | 2.102 | +0.034 | +1.63% | 2.102 | 2.102 |
| 1985-12-13 | Viernes | 2.096 | -0.006 | -0.29% | 2.096 | 2.096 |
| 1985-12-16 | Lunes | 2.106 | +0.010 | +0.46% | 2.106 | 2.106 |
| 1985-12-17 | Martes | 2.117 | +0.011 | +0.51% | 2.117 | 2.117 |
| 1985-12-18 | Miércoles | 2.089 | -0.028 | -1.32% | 2.089 | 2.089 |
| 1985-12-19 | Jueves | 2.081 | -0.008 | -0.36% | 2.081 | 2.081 |
| 1985-12-20 | Viernes | 2.087 | +0.006 | +0.30% | 2.087 | 2.087 |
| 1985-12-23 | Lunes | 2.102 | +0.014 | +0.68% | 2.102 | 2.102 |
| 1985-12-24 | Martes | 2.092 | -0.009 | -0.43% | 2.092 | 2.092 |
| 1985-12-26 | Jueves | 2.095 | +0.003 | +0.14% | 2.095 | 2.095 |
| 1985-12-27 | Viernes | 2.105 | +0.010 | +0.46% | 2.105 | 2.105 |
| 1985-12-30 | Lunes | 2.113 | +0.008 | +0.38% | 2.113 | 2.113 |