Valor de la libra esterlina en Australia en 1986

Precio cierre $2.227
Precio promedio $2.196
Precio mínimo $1.935
Precio máximo $2.502

Al finalizar el 1986 la libra esterlina cotizó a 2.227 dólares australianos. El precio subió 0.107 dólares (+5.06%) desde el inicio del año, cuando cotizaba a £2.12. El precio promedio fue de $2.196.

En el 1986:

  • El precio mínimo fue de $1.935 y se alcanzó el 23 de enero.
  • El precio máximo fue de $2.502 y se alcanzó el 31 de julio.
  • El día más bajista fue el 22 de enero, con una caída del 2.93%.
  • El día más alcista fue el 1 de julio, con un alza del 3.81%.
  • El precio de la libra esterlina subió 117 días y bajó 131 del total de 248 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 y el 27 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 2.120 +0.007 +0.34% 2.120 2.120
1986-01-03 Viernes 2.112 -0.008 -0.38% 2.112 2.112
1986-01-06 Lunes 2.113 +0.001 +0.04% 2.113 2.113
1986-01-07 Martes 2.095 -0.018 -0.84% 2.095 2.095
1986-01-08 Miércoles 2.094 -0.002 -0.07% 2.094 2.094
1986-01-09 Jueves 2.079 -0.015 -0.72% 2.079 2.079
1986-01-10 Viernes 2.092 +0.013 +0.62% 2.092 2.092
1986-01-13 Lunes 2.081 -0.011 -0.50% 2.081 2.081
1986-01-14 Martes 2.082 +0.001 +0.04% 2.082 2.082
1986-01-15 Miércoles 2.080 -0.002 -0.11% 2.080 2.080
1986-01-16 Jueves 2.050 -0.030 -1.43% 2.050 2.050
1986-01-17 Viernes 2.058 +0.008 +0.40% 2.058 2.058
1986-01-21 Martes 2.015 -0.043 -2.08% 2.015 2.015
1986-01-22 Miércoles 1.956 -0.059 -2.93% 1.956 1.956
1986-01-23 Jueves 1.935 -0.021 -1.07% 1.935 1.935
1986-01-24 Viernes 1.951 +0.016 +0.84% 1.951 1.951
1986-01-27 Lunes 1.944 -0.007 -0.36% 1.944 1.944
1986-01-28 Martes 1.970 +0.026 +1.31% 1.970 1.970
1986-01-29 Miércoles 1.960 -0.010 -0.50% 1.960 1.960
1986-01-30 Jueves 1.969 +0.010 +0.48% 1.969 1.969
1986-01-31 Viernes 1.975 +0.006 +0.30% 1.975 1.975
1986-02-03 Lunes 1.963 -0.012 -0.60% 1.963 1.963
1986-02-04 Martes 1.990 +0.026 +1.34% 1.990 1.990
1986-02-05 Miércoles 2.003 +0.013 +0.65% 2.003 2.003
1986-02-06 Jueves 1.998 -0.005 -0.24% 1.998 1.998
1986-02-07 Viernes 2.013 +0.015 +0.77% 2.013 2.013
1986-02-10 Lunes 2.028 +0.015 +0.73% 2.028 2.028
1986-02-11 Martes 2.047 +0.019 +0.93% 2.047 2.047
1986-02-12 Miércoles 2.062 +0.015 +0.75% 2.062 2.062
1986-02-13 Jueves 2.046 -0.016 -0.78% 2.046 2.046
1986-02-14 Viernes 2.018 -0.028 -1.37% 2.018 2.018
1986-02-18 Martes 2.025 +0.006 +0.31% 2.025 2.025
1986-02-19 Miércoles 2.061 +0.036 +1.78% 2.061 2.061
1986-02-20 Jueves 2.059 -0.002 -0.09% 2.059 2.059
1986-02-21 Viernes 2.055 -0.003 -0.16% 2.055 2.055
1986-02-24 Lunes 2.076 +0.020 +0.99% 2.076 2.076
1986-02-25 Martes 2.107 +0.031 +1.48% 2.107 2.107
1986-02-26 Miércoles 2.099 -0.008 -0.36% 2.099 2.099
1986-02-27 Jueves 2.127 +0.028 +1.34% 2.127 2.127
1986-02-28 Viernes 2.076 -0.051 -2.39% 2.076 2.076
1986-03-03 Lunes 2.067 -0.009 -0.45% 2.067 2.067
1986-03-04 Martes 2.084 +0.017 +0.83% 2.084 2.084
1986-03-05 Miércoles 2.068 -0.016 -0.77% 2.068 2.068
1986-03-06 Jueves 2.080 +0.012 +0.59% 2.080 2.080
1986-03-07 Viernes 2.071 -0.010 -0.46% 2.071 2.071
1986-03-10 Lunes 2.058 -0.013 -0.61% 2.058 2.058
1986-03-11 Martes 2.067 +0.009 +0.45% 2.067 2.067
1986-03-12 Miércoles 2.084 +0.017 +0.82% 2.084 2.084
1986-03-13 Jueves 2.071 -0.014 -0.65% 2.071 2.071
1986-03-14 Viernes 2.085 +0.014 +0.67% 2.085 2.085
1986-03-17 Lunes 2.066 -0.019 -0.89% 2.066 2.066
1986-03-18 Martes 2.073 +0.007 +0.32% 2.073 2.073
1986-03-19 Miércoles 2.081 +0.008 +0.39% 2.081 2.081
1986-03-20 Jueves 2.087 +0.006 +0.28% 2.087 2.087
1986-03-21 Viernes 2.106 +0.020 +0.94% 2.106 2.106
1986-03-24 Lunes 2.073 -0.033 -1.56% 2.073 2.073
1986-03-25 Martes 2.025 -0.048 -2.33% 2.025 2.025
1986-03-26 Miércoles 2.070 +0.045 +2.24% 2.070 2.070
1986-03-27 Jueves 2.083 +0.013 +0.62% 2.083 2.083
1986-04-01 Martes 2.039 -0.044 -2.14% 2.039 2.039
1986-04-02 Miércoles 2.051 +0.012 +0.61% 2.051 2.051
1986-04-03 Jueves 2.041 -0.010 -0.48% 2.041 2.041
1986-04-04 Viernes 2.018 -0.023 -1.13% 2.018 2.018
1986-04-07 Lunes 2.023 +0.005 +0.26% 2.023 2.023
1986-04-08 Martes 2.041 +0.018 +0.89% 2.041 2.041
1986-04-09 Miércoles 2.034 -0.008 -0.38% 2.034 2.034
1986-04-10 Jueves 2.049 +0.015 +0.75% 2.049 2.049
1986-04-11 Viernes 2.066 +0.017 +0.81% 2.066 2.066
1986-04-14 Lunes 2.068 +0.003 +0.13% 2.068 2.068
1986-04-15 Martes 2.070 +0.002 +0.10% 2.070 2.070
1986-04-16 Miércoles 2.096 +0.025 +1.23% 2.096 2.096
1986-04-17 Jueves 2.124 +0.028 +1.34% 2.124 2.124
1986-04-18 Viernes 2.108 -0.016 -0.75% 2.108 2.108
1986-04-21 Lunes 2.097 -0.010 -0.49% 2.097 2.097
1986-04-22 Martes 2.073 -0.024 -1.16% 2.073 2.073
1986-04-23 Miércoles 2.088 +0.015 +0.73% 2.088 2.088
1986-04-24 Jueves 2.102 +0.014 +0.65% 2.102 2.102
1986-04-25 Viernes 2.103 +0.002 +0.07% 2.103 2.103
1986-04-28 Lunes 2.101 -0.002 -0.09% 2.101 2.101
1986-04-29 Martes 2.097 -0.004 -0.20% 2.097 2.097
1986-04-30 Miércoles 2.094 -0.003 -0.16% 2.094 2.094
1986-05-01 Jueves 2.079 -0.015 -0.73% 2.079 2.079
1986-05-02 Viernes 2.080 +0.002 +0.08% 2.080 2.080
1986-05-05 Lunes 2.095 +0.015 +0.72% 2.095 2.095
1986-05-06 Martes 2.086 -0.010 -0.46% 2.086 2.086
1986-05-07 Miércoles 2.085 -0.001 -0.03% 2.085 2.085
1986-05-08 Jueves 2.079 -0.006 -0.30% 2.079 2.079
1986-05-09 Viernes 2.065 -0.014 -0.67% 2.065 2.065
1986-05-12 Lunes 2.070 +0.006 +0.27% 2.070 2.070
1986-05-13 Martes 2.099 +0.029 +1.40% 2.099 2.099
1986-05-14 Miércoles 2.162 +0.062 +2.97% 2.162 2.162
1986-05-15 Jueves 2.148 -0.014 -0.62% 2.148 2.148
1986-05-16 Viernes 2.114 -0.034 -1.58% 2.114 2.114
1986-05-19 Lunes 2.090 -0.024 -1.14% 2.090 2.090
1986-05-20 Martes 2.101 +0.011 +0.53% 2.101 2.101
1986-05-21 Miércoles 2.105 +0.004 +0.19% 2.105 2.105
1986-05-22 Jueves 2.097 -0.009 -0.41% 2.097 2.097
1986-05-23 Viernes 2.083 -0.013 -0.62% 2.083 2.083
1986-05-27 Martes 2.086 +0.002 +0.10% 2.086 2.086
1986-05-28 Miércoles 2.107 +0.022 +1.04% 2.107 2.107
1986-05-29 Jueves 2.072 -0.035 -1.67% 2.072 2.072
1986-05-30 Viernes 2.061 -0.011 -0.55% 2.061 2.061
1986-06-02 Lunes 2.084 +0.024 +1.16% 2.084 2.084
1986-06-03 Martes 2.129 +0.044 +2.13% 2.129 2.129
1986-06-04 Miércoles 2.119 -0.010 -0.45% 2.119 2.119
1986-06-05 Jueves 2.160 +0.041 +1.95% 2.160 2.160
1986-06-06 Viernes 2.157 -0.003 -0.15% 2.157 2.157
1986-06-09 Lunes 2.151 -0.006 -0.30% 2.151 2.151
1986-06-10 Martes 2.184 +0.033 +1.55% 2.184 2.184
1986-06-11 Miércoles 2.230 +0.046 +2.12% 2.230 2.230
1986-06-12 Jueves 2.212 -0.018 -0.81% 2.212 2.212
1986-06-13 Viernes 2.198 -0.014 -0.65% 2.198 2.198
1986-06-16 Lunes 2.190 -0.008 -0.38% 2.190 2.190
1986-06-17 Martes 2.169 -0.020 -0.93% 2.169 2.169
1986-06-18 Miércoles 2.170 +0.001 +0.02% 2.170 2.170
1986-06-19 Jueves 2.172 +0.002 +0.09% 2.172 2.172
1986-06-20 Viernes 2.173 +0.001 +0.06% 2.173 2.173
1986-06-23 Lunes 2.193 +0.020 +0.91% 2.193 2.193
1986-06-24 Martes 2.226 +0.033 +1.50% 2.226 2.226
1986-06-25 Miércoles 2.271 +0.045 +2.03% 2.271 2.271
1986-06-26 Jueves 2.274 +0.004 +0.16% 2.274 2.274
1986-06-27 Viernes 2.278 +0.004 +0.16% 2.278 2.278
1986-06-30 Lunes 2.275 -0.004 -0.16% 2.275 2.275
1986-07-01 Martes 2.361 +0.087 +3.81% 2.361 2.361
1986-07-02 Miércoles 2.379 +0.018 +0.75% 2.379 2.379
1986-07-03 Jueves 2.434 +0.055 +2.30% 2.434 2.434
1986-07-07 Lunes 2.407 -0.026 -1.08% 2.407 2.407
1986-07-08 Martes 2.459 +0.052 +2.17% 2.459 2.459
1986-07-09 Miércoles 2.410 -0.050 -2.02% 2.410 2.410
1986-07-10 Jueves 2.400 -0.010 -0.40% 2.400 2.400
1986-07-11 Viernes 2.358 -0.042 -1.76% 2.358 2.358
1986-07-14 Lunes 2.310 -0.048 -2.04% 2.310 2.310
1986-07-15 Martes 2.330 +0.020 +0.87% 2.330 2.330
1986-07-16 Miércoles 2.371 +0.041 +1.76% 2.371 2.371
1986-07-17 Jueves 2.376 +0.005 +0.20% 2.376 2.376
1986-07-18 Viernes 2.357 -0.018 -0.77% 2.357 2.357
1986-07-21 Lunes 2.337 -0.020 -0.84% 2.337 2.337
1986-07-22 Martes 2.328 -0.009 -0.40% 2.328 2.328
1986-07-23 Miércoles 2.378 +0.050 +2.16% 2.378 2.378
1986-07-24 Jueves 2.437 +0.059 +2.46% 2.437 2.437
1986-07-25 Viernes 2.461 +0.024 +1.00% 2.461 2.461
1986-07-28 Lunes 2.417 -0.044 -1.80% 2.417 2.417
1986-07-29 Martes 2.447 +0.030 +1.25% 2.447 2.447
1986-07-30 Miércoles 2.442 -0.005 -0.22% 2.442 2.442
1986-07-31 Jueves 2.502 +0.060 +2.47% 2.502 2.502
1986-08-01 Viernes 2.451 -0.051 -2.04% 2.451 2.451
1986-08-04 Lunes 2.442 -0.009 -0.37% 2.442 2.442
1986-08-05 Martes 2.407 -0.035 -1.45% 2.407 2.407
1986-08-06 Miércoles 2.384 -0.023 -0.95% 2.384 2.384
1986-08-07 Jueves 2.417 +0.033 +1.39% 2.417 2.417
1986-08-08 Viernes 2.423 +0.006 +0.23% 2.423 2.423
1986-08-11 Lunes 2.444 +0.021 +0.87% 2.444 2.444
1986-08-12 Martes 2.440 -0.004 -0.17% 2.440 2.440
1986-08-13 Miércoles 2.421 -0.019 -0.76% 2.421 2.421
1986-08-14 Jueves 2.401 -0.020 -0.82% 2.401 2.401
1986-08-15 Viernes 2.399 -0.003 -0.11% 2.399 2.399
1986-08-18 Lunes 2.387 -0.012 -0.49% 2.387 2.387
1986-08-19 Martes 2.385 -0.002 -0.08% 2.385 2.385
1986-08-20 Miércoles 2.458 +0.073 +3.06% 2.458 2.458
1986-08-21 Jueves 2.447 -0.011 -0.43% 2.447 2.447
1986-08-22 Viernes 2.454 +0.007 +0.27% 2.454 2.454
1986-08-25 Lunes 2.452 -0.002 -0.07% 2.452 2.452
1986-08-26 Martes 2.436 -0.016 -0.66% 2.436 2.436
1986-08-27 Miércoles 2.436 +0.0003 +0.01% 2.436 2.436
1986-08-28 Jueves 2.433 -0.004 -0.16% 2.433 2.433
1986-08-29 Viernes 2.442 +0.010 +0.41% 2.442 2.442
1986-09-02 Martes 2.444 +0.001 +0.05% 2.444 2.444
1986-09-03 Miércoles 2.447 +0.003 +0.14% 2.447 2.447
1986-09-04 Jueves 2.441 -0.006 -0.22% 2.441 2.441
1986-09-05 Viernes 2.430 -0.012 -0.48% 2.430 2.430
1986-09-08 Lunes 2.415 -0.015 -0.61% 2.415 2.415
1986-09-09 Martes 2.424 +0.009 +0.37% 2.424 2.424
1986-09-10 Miércoles 2.439 +0.015 +0.64% 2.439 2.439
1986-09-11 Jueves 2.388 -0.052 -2.12% 2.388 2.388
1986-09-12 Viernes 2.381 -0.007 -0.29% 2.381 2.381
1986-09-15 Lunes 2.366 -0.015 -0.63% 2.366 2.366
1986-09-16 Martes 2.362 -0.004 -0.16% 2.362 2.362
1986-09-17 Miércoles 2.366 +0.004 +0.16% 2.366 2.366
1986-09-18 Jueves 2.354 -0.011 -0.48% 2.354 2.354
1986-09-19 Viernes 2.348 -0.006 -0.25% 2.348 2.348
1986-09-22 Lunes 2.315 -0.034 -1.44% 2.315 2.315
1986-09-23 Martes 2.292 -0.023 -0.99% 2.292 2.292
1986-09-24 Miércoles 2.296 +0.005 +0.21% 2.296 2.296
1986-09-25 Jueves 2.274 -0.022 -0.97% 2.274 2.274
1986-09-26 Viernes 2.279 +0.005 +0.22% 2.279 2.279
1986-09-29 Lunes 2.284 +0.005 +0.22% 2.284 2.284
1986-09-30 Martes 2.306 +0.022 +0.95% 2.306 2.306
1986-10-01 Miércoles 2.287 -0.019 -0.82% 2.287 2.287
1986-10-02 Jueves 2.272 -0.015 -0.63% 2.272 2.272
1986-10-03 Viernes 2.269 -0.004 -0.17% 2.269 2.269
1986-10-06 Lunes 2.266 -0.003 -0.13% 2.266 2.266
1986-10-07 Martes 2.261 -0.004 -0.19% 2.261 2.261
1986-10-08 Miércoles 2.231 -0.030 -1.34% 2.231 2.231
1986-10-09 Jueves 2.230 -0.001 -0.04% 2.230 2.230
1986-10-10 Viernes 2.243 +0.013 +0.60% 2.243 2.243
1986-10-14 Martes 2.258 +0.015 +0.65% 2.258 2.258
1986-10-15 Miércoles 2.245 -0.013 -0.57% 2.245 2.245
1986-10-16 Jueves 2.248 +0.003 +0.14% 2.248 2.248
1986-10-17 Viernes 2.245 -0.003 -0.14% 2.245 2.245
1986-10-20 Lunes 2.242 -0.003 -0.12% 2.242 2.242
1986-10-21 Martes 2.254 +0.012 +0.53% 2.254 2.254
1986-10-22 Miércoles 2.243 -0.011 -0.50% 2.243 2.243
1986-10-23 Jueves 2.202 -0.041 -1.84% 2.202 2.202
1986-10-24 Viernes 2.200 -0.002 -0.07% 2.200 2.200
1986-10-27 Lunes 2.194 -0.007 -0.30% 2.194 2.194
1986-10-28 Martes 2.199 +0.006 +0.25% 2.199 2.199
1986-10-29 Miércoles 2.199 -0.0001 -0.005% 2.199 2.199
1986-10-30 Jueves 2.178 -0.021 -0.96% 2.178 2.178
1986-10-31 Viernes 2.222 +0.044 +2.03% 2.222 2.222
1986-11-03 Lunes 2.204 -0.019 -0.84% 2.204 2.204
1986-11-04 Martes 2.207 +0.003 +0.14% 2.207 2.207
1986-11-05 Miércoles 2.209 +0.002 +0.11% 2.209 2.209
1986-11-06 Jueves 2.231 +0.022 +0.99% 2.231 2.231
1986-11-07 Viernes 2.217 -0.014 -0.63% 2.217 2.217
1986-11-10 Lunes 2.225 +0.008 +0.35% 2.225 2.225
1986-11-12 Miércoles 2.211 -0.014 -0.63% 2.211 2.211
1986-11-13 Jueves 2.207 -0.003 -0.14% 2.207 2.207
1986-11-14 Viernes 2.215 +0.007 +0.32% 2.215 2.215
1986-11-17 Lunes 2.226 +0.011 +0.51% 2.226 2.226
1986-11-18 Martes 2.215 -0.011 -0.48% 2.215 2.215
1986-11-19 Miércoles 2.206 -0.009 -0.42% 2.206 2.206
1986-11-20 Jueves 2.191 -0.015 -0.70% 2.191 2.191
1986-11-21 Viernes 2.199 +0.008 +0.38% 2.199 2.199
1986-11-24 Lunes 2.197 -0.002 -0.07% 2.197 2.197
1986-11-25 Martes 2.198 +0.0004 +0.02% 2.198 2.198
1986-11-26 Miércoles 2.199 +0.001 +0.05% 2.199 2.199
1986-11-28 Viernes 2.206 +0.007 +0.30% 2.206 2.206
1986-12-01 Lunes 2.212 +0.007 +0.30% 2.212 2.212
1986-12-02 Martes 2.208 -0.005 -0.21% 2.208 2.208
1986-12-03 Miércoles 2.196 -0.011 -0.51% 2.196 2.196
1986-12-04 Jueves 2.184 -0.012 -0.56% 2.184 2.184
1986-12-05 Viernes 2.185 +0.001 +0.04% 2.185 2.185
1986-12-08 Lunes 2.203 +0.018 +0.81% 2.203 2.203
1986-12-09 Martes 2.184 -0.019 -0.88% 2.184 2.184
1986-12-10 Miércoles 2.183 -0.001 -0.03% 2.183 2.183
1986-12-11 Jueves 2.162 -0.021 -0.95% 2.162 2.162
1986-12-12 Viernes 2.168 +0.006 +0.25% 2.168 2.168
1986-12-15 Lunes 2.167 -0.001 -0.02% 2.167 2.167
1986-12-16 Martes 2.156 -0.011 -0.51% 2.156 2.156
1986-12-17 Miércoles 2.152 -0.004 -0.18% 2.152 2.152
1986-12-18 Jueves 2.151 -0.001 -0.04% 2.151 2.151
1986-12-19 Viernes 2.140 -0.011 -0.53% 2.140 2.140
1986-12-22 Lunes 2.135 -0.005 -0.22% 2.135 2.135
1986-12-23 Martes 2.179 +0.044 +2.06% 2.179 2.179
1986-12-24 Miércoles 2.204 +0.025 +1.16% 2.204 2.204
1986-12-29 Lunes 2.213 +0.009 +0.41% 2.213 2.213
1986-12-30 Martes 2.213 -0.0002 -0.01% 2.213 2.213
1986-12-31 Miércoles 2.227 +0.014 +0.65% 2.227 2.227