Valor de la libra esterlina en Australia en 1986

Precio cierre $2.227
Precio promedio $2.196
Precio mínimo $1.935
Precio máximo $2.502
AUD2.502AUD2.502AUD2.389AUD2.389AUD2.275AUD2.275AUD2.162AUD2.162AUD2.048AUD2.048AUD1.935AUD1.935Feb '86Feb '86Mar '86Mar '86Apr '86Apr '86May '86May '86Jun '86Jun '86Jul '86Jul '86Aug '86Aug '86Sep '86Sep '86Oct '86Oct '86Nov '86Nov '86Dec '86Dec '8619871987

Al finalizar el 1986 la libra esterlina cotizó a 2.227 dólares australianos. El precio subió 0.107 dólares (+5.06%) desde el inicio del año, cuando cotizaba a £2.12. El precio promedio fue de $2.196.

En el 1986:

  • El precio mínimo fue de $1.935 y se alcanzó el 23 de enero.
  • El precio máximo fue de $2.502 y se alcanzó el 31 de julio.
  • El día más bajista fue el 22 de enero, con una caída del 2.93%.
  • El día más alcista fue el 1 de julio, con un alza del 3.81%.
  • El precio de la libra esterlina subió 117 días y bajó 131 del total de 248 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 y el 27 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1986.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1986-01-02Jueves2.120+0.007+0.34%2.1202.120
1986-01-03Viernes2.112-0.008-0.38%2.1122.112
1986-01-06Lunes2.113+0.001+0.04%2.1132.113
1986-01-07Martes2.095-0.018-0.84%2.0952.095
1986-01-08Miércoles2.094-0.002-0.07%2.0942.094
1986-01-09Jueves2.079-0.015-0.72%2.0792.079
1986-01-10Viernes2.092+0.013+0.62%2.0922.092
1986-01-13Lunes2.081-0.011-0.50%2.0812.081
1986-01-14Martes2.082+0.001+0.04%2.0822.082
1986-01-15Miércoles2.080-0.002-0.11%2.0802.080
1986-01-16Jueves2.050-0.030-1.43%2.0502.050
1986-01-17Viernes2.058+0.008+0.40%2.0582.058
1986-01-21Martes2.015-0.043-2.08%2.0152.015
1986-01-22Miércoles1.956-0.059-2.93%1.9561.956
1986-01-23Jueves1.935-0.021-1.07%1.9351.935
1986-01-24Viernes1.951+0.016+0.84%1.9511.951
1986-01-27Lunes1.944-0.007-0.36%1.9441.944
1986-01-28Martes1.970+0.026+1.31%1.9701.970
1986-01-29Miércoles1.960-0.010-0.50%1.9601.960
1986-01-30Jueves1.969+0.010+0.48%1.9691.969
1986-01-31Viernes1.975+0.006+0.30%1.9751.975
1986-02-03Lunes1.963-0.012-0.60%1.9631.963
1986-02-04Martes1.990+0.026+1.34%1.9901.990
1986-02-05Miércoles2.003+0.013+0.65%2.0032.003
1986-02-06Jueves1.998-0.005-0.24%1.9981.998
1986-02-07Viernes2.013+0.015+0.77%2.0132.013
1986-02-10Lunes2.028+0.015+0.73%2.0282.028
1986-02-11Martes2.047+0.019+0.93%2.0472.047
1986-02-12Miércoles2.062+0.015+0.75%2.0622.062
1986-02-13Jueves2.046-0.016-0.78%2.0462.046
1986-02-14Viernes2.018-0.028-1.37%2.0182.018
1986-02-18Martes2.025+0.006+0.31%2.0252.025
1986-02-19Miércoles2.061+0.036+1.78%2.0612.061
1986-02-20Jueves2.059-0.002-0.09%2.0592.059
1986-02-21Viernes2.055-0.003-0.16%2.0552.055
1986-02-24Lunes2.076+0.020+0.99%2.0762.076
1986-02-25Martes2.107+0.031+1.48%2.1072.107
1986-02-26Miércoles2.099-0.008-0.36%2.0992.099
1986-02-27Jueves2.127+0.028+1.34%2.1272.127
1986-02-28Viernes2.076-0.051-2.39%2.0762.076
1986-03-03Lunes2.067-0.009-0.45%2.0672.067
1986-03-04Martes2.084+0.017+0.83%2.0842.084
1986-03-05Miércoles2.068-0.016-0.77%2.0682.068
1986-03-06Jueves2.080+0.012+0.59%2.0802.080
1986-03-07Viernes2.071-0.010-0.46%2.0712.071
1986-03-10Lunes2.058-0.013-0.61%2.0582.058
1986-03-11Martes2.067+0.009+0.45%2.0672.067
1986-03-12Miércoles2.084+0.017+0.82%2.0842.084
1986-03-13Jueves2.071-0.014-0.65%2.0712.071
1986-03-14Viernes2.085+0.014+0.67%2.0852.085
1986-03-17Lunes2.066-0.019-0.89%2.0662.066
1986-03-18Martes2.073+0.007+0.32%2.0732.073
1986-03-19Miércoles2.081+0.008+0.39%2.0812.081
1986-03-20Jueves2.087+0.006+0.28%2.0872.087
1986-03-21Viernes2.106+0.020+0.94%2.1062.106
1986-03-24Lunes2.073-0.033-1.56%2.0732.073
1986-03-25Martes2.025-0.048-2.33%2.0252.025
1986-03-26Miércoles2.070+0.045+2.24%2.0702.070
1986-03-27Jueves2.083+0.013+0.62%2.0832.083
1986-04-01Martes2.039-0.044-2.14%2.0392.039
1986-04-02Miércoles2.051+0.012+0.61%2.0512.051
1986-04-03Jueves2.041-0.010-0.48%2.0412.041
1986-04-04Viernes2.018-0.023-1.13%2.0182.018
1986-04-07Lunes2.023+0.005+0.26%2.0232.023
1986-04-08Martes2.041+0.018+0.89%2.0412.041
1986-04-09Miércoles2.034-0.008-0.38%2.0342.034
1986-04-10Jueves2.049+0.015+0.75%2.0492.049
1986-04-11Viernes2.066+0.017+0.81%2.0662.066
1986-04-14Lunes2.068+0.003+0.13%2.0682.068
1986-04-15Martes2.070+0.002+0.10%2.0702.070
1986-04-16Miércoles2.096+0.025+1.23%2.0962.096
1986-04-17Jueves2.124+0.028+1.34%2.1242.124
1986-04-18Viernes2.108-0.016-0.75%2.1082.108
1986-04-21Lunes2.097-0.010-0.49%2.0972.097
1986-04-22Martes2.073-0.024-1.16%2.0732.073
1986-04-23Miércoles2.088+0.015+0.73%2.0882.088
1986-04-24Jueves2.102+0.014+0.65%2.1022.102
1986-04-25Viernes2.103+0.002+0.07%2.1032.103
1986-04-28Lunes2.101-0.002-0.09%2.1012.101
1986-04-29Martes2.097-0.004-0.20%2.0972.097
1986-04-30Miércoles2.094-0.003-0.16%2.0942.094
1986-05-01Jueves2.079-0.015-0.73%2.0792.079
1986-05-02Viernes2.080+0.002+0.08%2.0802.080
1986-05-05Lunes2.095+0.015+0.72%2.0952.095
1986-05-06Martes2.086-0.010-0.46%2.0862.086
1986-05-07Miércoles2.085-0.001-0.03%2.0852.085
1986-05-08Jueves2.079-0.006-0.30%2.0792.079
1986-05-09Viernes2.065-0.014-0.67%2.0652.065
1986-05-12Lunes2.070+0.006+0.27%2.0702.070
1986-05-13Martes2.099+0.029+1.40%2.0992.099
1986-05-14Miércoles2.162+0.062+2.97%2.1622.162
1986-05-15Jueves2.148-0.014-0.62%2.1482.148
1986-05-16Viernes2.114-0.034-1.58%2.1142.114
1986-05-19Lunes2.090-0.024-1.14%2.0902.090
1986-05-20Martes2.101+0.011+0.53%2.1012.101
1986-05-21Miércoles2.105+0.004+0.19%2.1052.105
1986-05-22Jueves2.097-0.009-0.41%2.0972.097
1986-05-23Viernes2.083-0.013-0.62%2.0832.083
1986-05-27Martes2.086+0.002+0.10%2.0862.086
1986-05-28Miércoles2.107+0.022+1.04%2.1072.107
1986-05-29Jueves2.072-0.035-1.67%2.0722.072
1986-05-30Viernes2.061-0.011-0.55%2.0612.061
1986-06-02Lunes2.084+0.024+1.16%2.0842.084
1986-06-03Martes2.129+0.044+2.13%2.1292.129
1986-06-04Miércoles2.119-0.010-0.45%2.1192.119
1986-06-05Jueves2.160+0.041+1.95%2.1602.160
1986-06-06Viernes2.157-0.003-0.15%2.1572.157
1986-06-09Lunes2.151-0.006-0.30%2.1512.151
1986-06-10Martes2.184+0.033+1.55%2.1842.184
1986-06-11Miércoles2.230+0.046+2.12%2.2302.230
1986-06-12Jueves2.212-0.018-0.81%2.2122.212
1986-06-13Viernes2.198-0.014-0.65%2.1982.198
1986-06-16Lunes2.190-0.008-0.38%2.1902.190
1986-06-17Martes2.169-0.020-0.93%2.1692.169
1986-06-18Miércoles2.170+0.001+0.02%2.1702.170
1986-06-19Jueves2.172+0.002+0.09%2.1722.172
1986-06-20Viernes2.173+0.001+0.06%2.1732.173
1986-06-23Lunes2.193+0.020+0.91%2.1932.193
1986-06-24Martes2.226+0.033+1.50%2.2262.226
1986-06-25Miércoles2.271+0.045+2.03%2.2712.271
1986-06-26Jueves2.274+0.004+0.16%2.2742.274
1986-06-27Viernes2.278+0.004+0.16%2.2782.278
1986-06-30Lunes2.275-0.004-0.16%2.2752.275
1986-07-01Martes2.361+0.087+3.81%2.3612.361
1986-07-02Miércoles2.379+0.018+0.75%2.3792.379
1986-07-03Jueves2.434+0.055+2.30%2.4342.434
1986-07-07Lunes2.407-0.026-1.08%2.4072.407
1986-07-08Martes2.459+0.052+2.17%2.4592.459
1986-07-09Miércoles2.410-0.050-2.02%2.4102.410
1986-07-10Jueves2.400-0.010-0.40%2.4002.400
1986-07-11Viernes2.358-0.042-1.76%2.3582.358
1986-07-14Lunes2.310-0.048-2.04%2.3102.310
1986-07-15Martes2.330+0.020+0.87%2.3302.330
1986-07-16Miércoles2.371+0.041+1.76%2.3712.371
1986-07-17Jueves2.376+0.005+0.20%2.3762.376
1986-07-18Viernes2.357-0.018-0.77%2.3572.357
1986-07-21Lunes2.337-0.020-0.84%2.3372.337
1986-07-22Martes2.328-0.009-0.40%2.3282.328
1986-07-23Miércoles2.378+0.050+2.16%2.3782.378
1986-07-24Jueves2.437+0.059+2.46%2.4372.437
1986-07-25Viernes2.461+0.024+1.00%2.4612.461
1986-07-28Lunes2.417-0.044-1.80%2.4172.417
1986-07-29Martes2.447+0.030+1.25%2.4472.447
1986-07-30Miércoles2.442-0.005-0.22%2.4422.442
1986-07-31Jueves2.502+0.060+2.47%2.5022.502
1986-08-01Viernes2.451-0.051-2.04%2.4512.451
1986-08-04Lunes2.442-0.009-0.37%2.4422.442
1986-08-05Martes2.407-0.035-1.45%2.4072.407
1986-08-06Miércoles2.384-0.023-0.95%2.3842.384
1986-08-07Jueves2.417+0.033+1.39%2.4172.417
1986-08-08Viernes2.423+0.006+0.23%2.4232.423
1986-08-11Lunes2.444+0.021+0.87%2.4442.444
1986-08-12Martes2.440-0.004-0.17%2.4402.440
1986-08-13Miércoles2.421-0.019-0.76%2.4212.421
1986-08-14Jueves2.401-0.020-0.82%2.4012.401
1986-08-15Viernes2.399-0.003-0.11%2.3992.399
1986-08-18Lunes2.387-0.012-0.49%2.3872.387
1986-08-19Martes2.385-0.002-0.08%2.3852.385
1986-08-20Miércoles2.458+0.073+3.06%2.4582.458
1986-08-21Jueves2.447-0.011-0.43%2.4472.447
1986-08-22Viernes2.454+0.007+0.27%2.4542.454
1986-08-25Lunes2.452-0.002-0.07%2.4522.452
1986-08-26Martes2.436-0.016-0.66%2.4362.436
1986-08-27Miércoles2.436+0.0003+0.01%2.4362.436
1986-08-28Jueves2.433-0.004-0.16%2.4332.433
1986-08-29Viernes2.442+0.010+0.41%2.4422.442
1986-09-02Martes2.444+0.001+0.05%2.4442.444
1986-09-03Miércoles2.447+0.003+0.14%2.4472.447
1986-09-04Jueves2.441-0.006-0.22%2.4412.441
1986-09-05Viernes2.430-0.012-0.48%2.4302.430
1986-09-08Lunes2.415-0.015-0.61%2.4152.415
1986-09-09Martes2.424+0.009+0.37%2.4242.424
1986-09-10Miércoles2.439+0.015+0.64%2.4392.439
1986-09-11Jueves2.388-0.052-2.12%2.3882.388
1986-09-12Viernes2.381-0.007-0.29%2.3812.381
1986-09-15Lunes2.366-0.015-0.63%2.3662.366
1986-09-16Martes2.362-0.004-0.16%2.3622.362
1986-09-17Miércoles2.366+0.004+0.16%2.3662.366
1986-09-18Jueves2.354-0.011-0.48%2.3542.354
1986-09-19Viernes2.348-0.006-0.25%2.3482.348
1986-09-22Lunes2.315-0.034-1.44%2.3152.315
1986-09-23Martes2.292-0.023-0.99%2.2922.292
1986-09-24Miércoles2.296+0.005+0.21%2.2962.296
1986-09-25Jueves2.274-0.022-0.97%2.2742.274
1986-09-26Viernes2.279+0.005+0.22%2.2792.279
1986-09-29Lunes2.284+0.005+0.22%2.2842.284
1986-09-30Martes2.306+0.022+0.95%2.3062.306
1986-10-01Miércoles2.287-0.019-0.82%2.2872.287
1986-10-02Jueves2.272-0.015-0.63%2.2722.272
1986-10-03Viernes2.269-0.004-0.17%2.2692.269
1986-10-06Lunes2.266-0.003-0.13%2.2662.266
1986-10-07Martes2.261-0.004-0.19%2.2612.261
1986-10-08Miércoles2.231-0.030-1.34%2.2312.231
1986-10-09Jueves2.230-0.001-0.04%2.2302.230
1986-10-10Viernes2.243+0.013+0.60%2.2432.243
1986-10-14Martes2.258+0.015+0.65%2.2582.258
1986-10-15Miércoles2.245-0.013-0.57%2.2452.245
1986-10-16Jueves2.248+0.003+0.14%2.2482.248
1986-10-17Viernes2.245-0.003-0.14%2.2452.245
1986-10-20Lunes2.242-0.003-0.12%2.2422.242
1986-10-21Martes2.254+0.012+0.53%2.2542.254
1986-10-22Miércoles2.243-0.011-0.50%2.2432.243
1986-10-23Jueves2.202-0.041-1.84%2.2022.202
1986-10-24Viernes2.200-0.002-0.07%2.2002.200
1986-10-27Lunes2.194-0.007-0.30%2.1942.194
1986-10-28Martes2.199+0.006+0.25%2.1992.199
1986-10-29Miércoles2.199-0.0001-0.005%2.1992.199
1986-10-30Jueves2.178-0.021-0.96%2.1782.178
1986-10-31Viernes2.222+0.044+2.03%2.2222.222
1986-11-03Lunes2.204-0.019-0.84%2.2042.204
1986-11-04Martes2.207+0.003+0.14%2.2072.207
1986-11-05Miércoles2.209+0.002+0.11%2.2092.209
1986-11-06Jueves2.231+0.022+0.99%2.2312.231
1986-11-07Viernes2.217-0.014-0.63%2.2172.217
1986-11-10Lunes2.225+0.008+0.35%2.2252.225
1986-11-12Miércoles2.211-0.014-0.63%2.2112.211
1986-11-13Jueves2.207-0.003-0.14%2.2072.207
1986-11-14Viernes2.215+0.007+0.32%2.2152.215
1986-11-17Lunes2.226+0.011+0.51%2.2262.226
1986-11-18Martes2.215-0.011-0.48%2.2152.215
1986-11-19Miércoles2.206-0.009-0.42%2.2062.206
1986-11-20Jueves2.191-0.015-0.70%2.1912.191
1986-11-21Viernes2.199+0.008+0.38%2.1992.199
1986-11-24Lunes2.197-0.002-0.07%2.1972.197
1986-11-25Martes2.198+0.0004+0.02%2.1982.198
1986-11-26Miércoles2.199+0.001+0.05%2.1992.199
1986-11-28Viernes2.206+0.007+0.30%2.2062.206
1986-12-01Lunes2.212+0.007+0.30%2.2122.212
1986-12-02Martes2.208-0.005-0.21%2.2082.208
1986-12-03Miércoles2.196-0.011-0.51%2.1962.196
1986-12-04Jueves2.184-0.012-0.56%2.1842.184
1986-12-05Viernes2.185+0.001+0.04%2.1852.185
1986-12-08Lunes2.203+0.018+0.81%2.2032.203
1986-12-09Martes2.184-0.019-0.88%2.1842.184
1986-12-10Miércoles2.183-0.001-0.03%2.1832.183
1986-12-11Jueves2.162-0.021-0.95%2.1622.162
1986-12-12Viernes2.168+0.006+0.25%2.1682.168
1986-12-15Lunes2.167-0.001-0.02%2.1672.167
1986-12-16Martes2.156-0.011-0.51%2.1562.156
1986-12-17Miércoles2.152-0.004-0.18%2.1522.152
1986-12-18Jueves2.151-0.001-0.04%2.1512.151
1986-12-19Viernes2.140-0.011-0.53%2.1402.140
1986-12-22Lunes2.135-0.005-0.22%2.1352.135
1986-12-23Martes2.179+0.044+2.06%2.1792.179
1986-12-24Miércoles2.204+0.025+1.16%2.2042.204
1986-12-29Lunes2.213+0.009+0.41%2.2132.213
1986-12-30Martes2.213-0.0002-0.01%2.2132.213
1986-12-31Miércoles2.227+0.014+0.65%2.2272.227