Valor de la libra esterlina en Australia en 1987

Precio cierre $2.613
Precio promedio $2.341
Precio mínimo $2.202
Precio máximo $2.631

Al finalizar el 1987 la libra esterlina cotizó a 2.613 dólares australianos. El precio subió 0.376 dólares (+16.83%) desde el inicio del año, cuando cotizaba a £2.237. El precio promedio fue de $2.341.

En el 1987:

  • El precio mínimo fue de $2.202 y se alcanzó el 5 de enero.
  • El precio máximo fue de $2.631 y se alcanzó el 5 de noviembre.
  • El día más bajista fue el 20 de enero, con una caída del 2.97%.
  • El día más alcista fue el 28 de octubre, con un alza del 2.72%.
  • El precio de la libra esterlina subió 137 días y bajó 123 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 23 de octubre y el 5 de noviembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 2.237 +0.009 +0.41% 2.237 2.237
1987-01-05 Lunes 2.202 -0.034 -1.53% 2.202 2.202
1987-01-06 Martes 2.229 +0.027 +1.22% 2.229 2.229
1987-01-07 Miércoles 2.216 -0.013 -0.57% 2.216 2.216
1987-01-08 Jueves 2.218 +0.002 +0.08% 2.218 2.218
1987-01-09 Viernes 2.213 -0.005 -0.23% 2.213 2.213
1987-01-12 Lunes 2.237 +0.024 +1.10% 2.237 2.237
1987-01-13 Martes 2.275 +0.038 +1.68% 2.275 2.275
1987-01-14 Miércoles 2.337 +0.062 +2.72% 2.337 2.337
1987-01-15 Jueves 2.318 -0.019 -0.81% 2.318 2.318
1987-01-16 Viernes 2.331 +0.013 +0.57% 2.331 2.331
1987-01-19 Lunes 2.355 +0.024 +1.01% 2.355 2.355
1987-01-20 Martes 2.285 -0.070 -2.97% 2.285 2.285
1987-01-21 Miércoles 2.298 +0.013 +0.56% 2.298 2.298
1987-01-22 Jueves 2.324 +0.027 +1.15% 2.324 2.324
1987-01-23 Viernes 2.305 -0.019 -0.83% 2.305 2.305
1987-01-26 Lunes 2.302 -0.003 -0.13% 2.302 2.302
1987-01-27 Martes 2.314 +0.012 +0.53% 2.314 2.314
1987-01-28 Miércoles 2.331 +0.017 +0.73% 2.331 2.331
1987-01-29 Jueves 2.333 +0.002 +0.09% 2.333 2.333
1987-01-30 Viernes 2.294 -0.039 -1.65% 2.294 2.294
1987-02-02 Lunes 2.302 +0.008 +0.34% 2.302 2.302
1987-02-03 Martes 2.296 -0.006 -0.26% 2.296 2.296
1987-02-04 Miércoles 2.281 -0.015 -0.64% 2.281 2.281
1987-02-05 Jueves 2.270 -0.011 -0.47% 2.270 2.270
1987-02-06 Viernes 2.257 -0.013 -0.59% 2.257 2.257
1987-02-09 Lunes 2.279 +0.022 +0.97% 2.279 2.279
1987-02-10 Martes 2.305 +0.026 +1.13% 2.305 2.305
1987-02-11 Miércoles 2.278 -0.027 -1.15% 2.278 2.278
1987-02-12 Jueves 2.277 -0.001 -0.05% 2.277 2.277
1987-02-13 Viernes 2.293 +0.016 +0.72% 2.293 2.293
1987-02-16 Lunes 2.305 +0.011 +0.49% 2.305 2.305
1987-02-17 Martes 2.308 +0.003 +0.13% 2.308 2.308
1987-02-18 Miércoles 2.294 -0.013 -0.57% 2.294 2.294
1987-02-19 Jueves 2.294 -0.0004 -0.02% 2.294 2.294
1987-02-20 Viernes 2.301 +0.006 +0.28% 2.301 2.301
1987-02-23 Lunes 2.313 +0.013 +0.56% 2.313 2.313
1987-02-24 Martes 2.302 -0.011 -0.48% 2.302 2.302
1987-02-25 Miércoles 2.283 -0.019 -0.85% 2.283 2.283
1987-02-26 Jueves 2.287 +0.005 +0.20% 2.287 2.287
1987-02-27 Viernes 2.288 +0.0003 +0.01% 2.288 2.288
1987-03-02 Lunes 2.297 +0.010 +0.42% 2.297 2.297
1987-03-03 Martes 2.310 +0.012 +0.54% 2.310 2.310
1987-03-04 Miércoles 2.305 -0.005 -0.20% 2.305 2.305
1987-03-05 Jueves 2.325 +0.020 +0.85% 2.325 2.325
1987-03-06 Viernes 2.342 +0.018 +0.76% 2.342 2.342
1987-03-09 Lunes 2.339 -0.003 -0.15% 2.339 2.339
1987-03-10 Martes 2.316 -0.023 -0.99% 2.316 2.316
1987-03-11 Miércoles 2.327 +0.011 +0.50% 2.327 2.327
1987-03-12 Jueves 2.304 -0.023 -0.99% 2.304 2.304
1987-03-13 Viernes 2.318 +0.013 +0.58% 2.318 2.318
1987-03-16 Lunes 2.318 +0.001 +0.03% 2.318 2.318
1987-03-17 Martes 2.325 +0.006 +0.27% 2.325 2.325
1987-03-18 Miércoles 2.332 +0.007 +0.31% 2.332 2.332
1987-03-19 Jueves 2.347 +0.015 +0.64% 2.347 2.347
1987-03-20 Viernes 2.339 -0.007 -0.31% 2.339 2.339
1987-03-23 Lunes 2.353 +0.013 +0.56% 2.353 2.353
1987-03-24 Martes 2.320 -0.033 -1.41% 2.320 2.320
1987-03-25 Miércoles 2.301 -0.018 -0.79% 2.301 2.301
1987-03-26 Jueves 2.311 +0.010 +0.43% 2.311 2.311
1987-03-27 Viernes 2.310 -0.001 -0.03% 2.310 2.310
1987-03-30 Lunes 2.286 -0.024 -1.03% 2.286 2.286
1987-03-31 Martes 2.274 -0.012 -0.53% 2.274 2.274
1987-04-01 Miércoles 2.257 -0.017 -0.76% 2.257 2.257
1987-04-02 Jueves 2.285 +0.028 +1.25% 2.285 2.285
1987-04-03 Viernes 2.276 -0.009 -0.40% 2.276 2.276
1987-04-06 Lunes 2.274 -0.002 -0.08% 2.274 2.274
1987-04-07 Martes 2.282 +0.008 +0.34% 2.282 2.282
1987-04-08 Miércoles 2.276 -0.006 -0.27% 2.276 2.276
1987-04-09 Jueves 2.272 -0.003 -0.15% 2.272 2.272
1987-04-10 Viernes 2.261 -0.011 -0.49% 2.261 2.261
1987-04-13 Lunes 2.260 -0.001 -0.04% 2.260 2.260
1987-04-14 Martes 2.267 +0.007 +0.31% 2.267 2.267
1987-04-15 Miércoles 2.247 -0.021 -0.91% 2.247 2.247
1987-04-16 Jueves 2.281 +0.034 +1.51% 2.281 2.281
1987-04-17 Viernes 2.285 +0.005 +0.21% 2.285 2.285
1987-04-20 Lunes 2.291 +0.006 +0.27% 2.291 2.291
1987-04-21 Martes 2.306 +0.015 +0.65% 2.306 2.306
1987-04-22 Miércoles 2.316 +0.010 +0.43% 2.316 2.316
1987-04-23 Jueves 2.314 -0.002 -0.09% 2.314 2.314
1987-04-24 Viernes 2.337 +0.023 +1.00% 2.337 2.337
1987-04-27 Lunes 2.331 -0.006 -0.27% 2.331 2.331
1987-04-28 Martes 2.346 +0.015 +0.62% 2.346 2.346
1987-04-29 Miércoles 2.356 +0.010 +0.44% 2.356 2.356
1987-04-30 Jueves 2.360 +0.004 +0.16% 2.360 2.360
1987-05-01 Viernes 2.379 +0.019 +0.81% 2.379 2.379
1987-05-04 Lunes 2.387 +0.008 +0.34% 2.387 2.387
1987-05-05 Martes 2.379 -0.007 -0.31% 2.379 2.379
1987-05-06 Miércoles 2.374 -0.005 -0.22% 2.374 2.374
1987-05-07 Jueves 2.366 -0.008 -0.35% 2.366 2.366
1987-05-08 Viernes 2.347 -0.019 -0.80% 2.347 2.347
1987-05-11 Lunes 2.340 -0.006 -0.27% 2.340 2.340
1987-05-12 Martes 2.327 -0.013 -0.56% 2.327 2.327
1987-05-13 Miércoles 2.339 +0.012 +0.52% 2.339 2.339
1987-05-14 Jueves 2.358 +0.019 +0.79% 2.358 2.358
1987-05-15 Viernes 2.351 -0.006 -0.27% 2.351 2.351
1987-05-18 Lunes 2.337 -0.015 -0.63% 2.337 2.337
1987-05-19 Martes 2.347 +0.010 +0.42% 2.347 2.347
1987-05-20 Miércoles 2.329 -0.018 -0.75% 2.329 2.329
1987-05-21 Jueves 2.325 -0.003 -0.15% 2.325 2.325
1987-05-22 Viernes 2.318 -0.007 -0.30% 2.318 2.318
1987-05-25 Lunes 2.320 +0.002 +0.07% 2.320 2.320
1987-05-26 Martes 2.261 -0.059 -2.56% 2.261 2.261
1987-05-27 Miércoles 2.267 +0.006 +0.27% 2.267 2.267
1987-05-28 Jueves 2.282 +0.015 +0.68% 2.282 2.282
1987-05-29 Viernes 2.283 +0.0001 +0.004% 2.283 2.283
1987-06-01 Lunes 2.275 -0.007 -0.32% 2.275 2.275
1987-06-02 Martes 2.311 +0.035 +1.56% 2.311 2.311
1987-06-03 Miércoles 2.274 -0.037 -1.59% 2.274 2.274
1987-06-04 Jueves 2.273 -0.001 -0.06% 2.273 2.273
1987-06-05 Viernes 2.282 +0.009 +0.40% 2.282 2.282
1987-06-08 Lunes 2.291 +0.009 +0.39% 2.291 2.291
1987-06-09 Martes 2.330 +0.039 +1.71% 2.330 2.330
1987-06-10 Miércoles 2.320 -0.010 -0.42% 2.320 2.320
1987-06-11 Jueves 2.322 +0.002 +0.07% 2.322 2.322
1987-06-12 Viernes 2.305 -0.017 -0.72% 2.305 2.305
1987-06-15 Lunes 2.276 -0.029 -1.26% 2.276 2.276
1987-06-16 Martes 2.267 -0.009 -0.38% 2.267 2.267
1987-06-17 Miércoles 2.261 -0.006 -0.25% 2.261 2.261
1987-06-18 Jueves 2.258 -0.003 -0.15% 2.258 2.258
1987-06-19 Viernes 2.232 -0.026 -1.16% 2.232 2.232
1987-06-22 Lunes 2.210 -0.022 -0.98% 2.210 2.210
1987-06-23 Martes 2.236 +0.026 +1.19% 2.236 2.236
1987-06-24 Miércoles 2.269 +0.033 +1.48% 2.269 2.269
1987-06-25 Jueves 2.246 -0.024 -1.05% 2.246 2.246
1987-06-26 Viernes 2.239 -0.006 -0.28% 2.239 2.239
1987-06-29 Lunes 2.225 -0.015 -0.65% 2.225 2.225
1987-06-30 Martes 2.215 -0.010 -0.44% 2.215 2.215
1987-07-01 Miércoles 2.238 +0.023 +1.04% 2.238 2.238
1987-07-02 Jueves 2.246 +0.007 +0.34% 2.246 2.246
1987-07-03 Viernes 2.240 -0.006 -0.26% 2.240 2.240
1987-07-06 Lunes 2.270 +0.031 +1.36% 2.270 2.270
1987-07-07 Martes 2.277 +0.007 +0.30% 2.277 2.277
1987-07-08 Miércoles 2.295 +0.018 +0.79% 2.295 2.295
1987-07-09 Jueves 2.280 -0.015 -0.68% 2.280 2.280
1987-07-10 Viernes 2.280 +0.0004 +0.02% 2.280 2.280
1987-07-13 Lunes 2.266 -0.014 -0.61% 2.266 2.266
1987-07-14 Martes 2.286 +0.020 +0.87% 2.286 2.286
1987-07-15 Miércoles 2.321 +0.035 +1.52% 2.321 2.321
1987-07-16 Jueves 2.292 -0.029 -1.25% 2.292 2.292
1987-07-17 Viernes 2.259 -0.032 -1.41% 2.259 2.259
1987-07-20 Lunes 2.264 +0.005 +0.22% 2.264 2.264
1987-07-21 Martes 2.265 +0.001 +0.03% 2.265 2.265
1987-07-22 Miércoles 2.248 -0.016 -0.72% 2.248 2.248
1987-07-23 Jueves 2.258 +0.009 +0.41% 2.258 2.258
1987-07-24 Viernes 2.268 +0.010 +0.44% 2.268 2.268
1987-07-27 Lunes 2.270 +0.003 +0.11% 2.270 2.270
1987-07-28 Martes 2.289 +0.018 +0.81% 2.289 2.289
1987-07-29 Miércoles 2.287 -0.001 -0.05% 2.287 2.287
1987-07-30 Jueves 2.276 -0.011 -0.49% 2.276 2.276
1987-07-31 Viernes 2.279 +0.003 +0.14% 2.279 2.279
1987-08-03 Lunes 2.258 -0.022 -0.94% 2.258 2.258
1987-08-04 Martes 2.248 -0.010 -0.43% 2.248 2.248
1987-08-05 Miércoles 2.253 +0.004 +0.20% 2.253 2.253
1987-08-06 Jueves 2.253 +0.001 +0.03% 2.253 2.253
1987-08-07 Viernes 2.238 -0.015 -0.67% 2.238 2.238
1987-08-10 Lunes 2.248 +0.009 +0.42% 2.248 2.248
1987-08-11 Martes 2.242 -0.006 -0.28% 2.242 2.242
1987-08-12 Miércoles 2.247 +0.005 +0.23% 2.247 2.247
1987-08-13 Jueves 2.241 -0.006 -0.28% 2.241 2.241
1987-08-14 Viernes 2.242 +0.001 +0.06% 2.242 2.242
1987-08-17 Lunes 2.240 -0.002 -0.08% 2.240 2.240
1987-08-18 Martes 2.255 +0.015 +0.65% 2.255 2.255
1987-08-19 Miércoles 2.296 +0.041 +1.81% 2.296 2.296
1987-08-20 Jueves 2.277 -0.019 -0.82% 2.277 2.277
1987-08-21 Viernes 2.289 +0.013 +0.55% 2.289 2.289
1987-08-24 Lunes 2.281 -0.009 -0.38% 2.281 2.281
1987-08-25 Martes 2.265 -0.015 -0.68% 2.265 2.265
1987-08-26 Miércoles 2.272 +0.007 +0.30% 2.272 2.272
1987-08-27 Jueves 2.293 +0.021 +0.92% 2.293 2.293
1987-08-28 Viernes 2.292 -0.001 -0.03% 2.292 2.292
1987-08-31 Lunes 2.279 -0.013 -0.58% 2.279 2.279
1987-09-01 Martes 2.291 +0.012 +0.51% 2.291 2.291
1987-09-02 Miércoles 2.293 +0.002 +0.08% 2.293 2.293
1987-09-03 Jueves 2.294 +0.001 +0.04% 2.294 2.294
1987-09-04 Viernes 2.283 -0.011 -0.46% 2.283 2.283
1987-09-07 Lunes 2.289 +0.006 +0.24% 2.289 2.289
1987-09-08 Martes 2.282 -0.006 -0.28% 2.282 2.282
1987-09-09 Miércoles 2.261 -0.021 -0.94% 2.261 2.261
1987-09-10 Jueves 2.264 +0.003 +0.15% 2.264 2.264
1987-09-11 Viernes 2.254 -0.010 -0.45% 2.254 2.254
1987-09-14 Lunes 2.249 -0.005 -0.24% 2.249 2.249
1987-09-15 Martes 2.257 +0.009 +0.38% 2.257 2.257
1987-09-16 Miércoles 2.245 -0.012 -0.55% 2.245 2.245
1987-09-17 Jueves 2.241 -0.003 -0.15% 2.241 2.241
1987-09-18 Viernes 2.256 +0.014 +0.63% 2.256 2.256
1987-09-21 Lunes 2.242 -0.013 -0.59% 2.242 2.242
1987-09-22 Martes 2.239 -0.004 -0.17% 2.239 2.239
1987-09-23 Miércoles 2.242 +0.004 +0.17% 2.242 2.242
1987-09-24 Jueves 2.253 +0.010 +0.46% 2.253 2.253
1987-09-25 Viernes 2.267 +0.015 +0.65% 2.267 2.267
1987-09-28 Lunes 2.254 -0.014 -0.61% 2.254 2.254
1987-09-29 Martes 2.263 +0.010 +0.44% 2.263 2.263
1987-09-30 Miércoles 2.292 +0.029 +1.28% 2.292 2.292
1987-10-01 Jueves 2.282 -0.010 -0.45% 2.282 2.282
1987-10-02 Viernes 2.270 -0.012 -0.53% 2.270 2.270
1987-10-05 Lunes 2.278 +0.008 +0.35% 2.278 2.278
1987-10-06 Martes 2.269 -0.009 -0.40% 2.269 2.269
1987-10-07 Miércoles 2.270 +0.002 +0.08% 2.270 2.270
1987-10-08 Jueves 2.277 +0.007 +0.31% 2.277 2.277
1987-10-09 Viernes 2.283 +0.006 +0.27% 2.283 2.283
1987-10-12 Lunes 2.275 -0.008 -0.37% 2.275 2.275
1987-10-13 Martes 2.277 +0.002 +0.08% 2.277 2.277
1987-10-14 Miércoles 2.289 +0.012 +0.53% 2.289 2.289
1987-10-15 Jueves 2.292 +0.003 +0.13% 2.292 2.292
1987-10-16 Viernes 2.310 +0.019 +0.81% 2.310 2.310
1987-10-19 Lunes 2.319 +0.009 +0.39% 2.319 2.319
1987-10-20 Martes 2.304 -0.015 -0.65% 2.304 2.304
1987-10-21 Miércoles 2.311 +0.006 +0.27% 2.311 2.311
1987-10-22 Jueves 2.303 -0.007 -0.31% 2.303 2.303
1987-10-23 Viernes 2.350 +0.047 +2.02% 2.350 2.350
1987-10-26 Lunes 2.382 +0.032 +1.38% 2.382 2.382
1987-10-27 Martes 2.445 +0.063 +2.64% 2.445 2.445
1987-10-28 Miércoles 2.512 +0.067 +2.72% 2.512 2.512
1987-10-29 Jueves 2.559 +0.047 +1.88% 2.559 2.559
1987-10-30 Viernes 2.563 +0.004 +0.17% 2.563 2.563
1987-11-02 Lunes 2.584 +0.020 +0.78% 2.584 2.584
1987-11-03 Martes 2.608 +0.024 +0.94% 2.608 2.608
1987-11-04 Miércoles 2.608 +0.001 +0.03% 2.608 2.608
1987-11-05 Jueves 2.631 +0.023 +0.86% 2.631 2.631
1987-11-06 Viernes 2.610 -0.021 -0.80% 2.610 2.610
1987-11-09 Lunes 2.628 +0.018 +0.70% 2.628 2.628
1987-11-10 Martes 2.628 -0.0003 -0.01% 2.628 2.628
1987-11-11 Miércoles 2.611 -0.017 -0.64% 2.611 2.611
1987-11-12 Jueves 2.587 -0.024 -0.92% 2.587 2.587
1987-11-13 Viernes 2.578 -0.009 -0.33% 2.578 2.578
1987-11-16 Lunes 2.552 -0.026 -1.02% 2.552 2.552
1987-11-17 Martes 2.518 -0.034 -1.34% 2.518 2.518
1987-11-18 Miércoles 2.544 +0.026 +1.03% 2.544 2.544
1987-11-19 Jueves 2.553 +0.009 +0.35% 2.553 2.553
1987-11-20 Viernes 2.576 +0.023 +0.92% 2.576 2.576
1987-11-23 Lunes 2.611 +0.035 +1.34% 2.611 2.611
1987-11-24 Martes 2.600 -0.010 -0.39% 2.600 2.600
1987-11-25 Miércoles 2.584 -0.016 -0.63% 2.584 2.584
1987-11-26 Jueves 2.582 -0.002 -0.10% 2.582 2.582
1987-11-27 Viernes 2.618 +0.037 +1.42% 2.618 2.618
1987-11-30 Lunes 2.593 -0.025 -0.95% 2.593 2.593
1987-12-01 Martes 2.574 -0.019 -0.73% 2.574 2.574
1987-12-02 Miércoles 2.581 +0.007 +0.27% 2.581 2.581
1987-12-03 Jueves 2.565 -0.016 -0.61% 2.565 2.565
1987-12-04 Viernes 2.572 +0.006 +0.25% 2.572 2.572
1987-12-07 Lunes 2.561 -0.011 -0.41% 2.561 2.561
1987-12-08 Martes 2.573 +0.012 +0.46% 2.573 2.573
1987-12-09 Miércoles 2.566 -0.007 -0.28% 2.566 2.566
1987-12-10 Jueves 2.591 +0.025 +0.97% 2.591 2.591
1987-12-11 Viernes 2.575 -0.016 -0.61% 2.575 2.575
1987-12-14 Lunes 2.557 -0.019 -0.73% 2.557 2.557
1987-12-15 Martes 2.569 +0.012 +0.49% 2.569 2.569
1987-12-16 Miércoles 2.566 -0.003 -0.13% 2.566 2.566
1987-12-17 Jueves 2.566 +0.0005 +0.02% 2.566 2.566
1987-12-18 Viernes 2.558 -0.008 -0.31% 2.558 2.558
1987-12-21 Lunes 2.572 +0.014 +0.53% 2.572 2.572
1987-12-22 Martes 2.569 -0.003 -0.12% 2.569 2.569
1987-12-23 Miércoles 2.562 -0.006 -0.25% 2.562 2.562
1987-12-24 Jueves 2.571 +0.009 +0.33% 2.571 2.571
1987-12-25 Viernes 2.558 -0.013 -0.50% 2.558 2.558
1987-12-28 Lunes 2.587 +0.030 +1.16% 2.587 2.587
1987-12-29 Martes 2.575 -0.012 -0.47% 2.575 2.575
1987-12-30 Miércoles 2.584 +0.009 +0.35% 2.584 2.584
1987-12-31 Jueves 2.613 +0.029 +1.11% 2.613 2.613