Valor de la libra esterlina en Australia en 1987

Precio cierre $2.613
Precio promedio $2.341
Precio mínimo $2.202
Precio máximo $2.631
AUD2.717AUD2.717AUD2.631AUD2.631AUD2.545AUD2.545AUD2.459AUD2.459AUD2.374AUD2.374AUD2.288AUD2.288AUD2.202AUD2.202Feb '87Feb '87Mar '87Mar '87Apr '87Apr '87May '87May '87Jun '87Jun '87Jul '87Jul '87Aug '87Aug '87Sep '87Sep '87Oct '87Oct '87Nov '87Nov '87Dec '87Dec '8719881988

Al finalizar el 1987 la libra esterlina cotizó a 2.613 dólares australianos. El precio subió 0.376 dólares (+16.83%) desde el inicio del año, cuando cotizaba a £2.237. El precio promedio fue de $2.341.

En el 1987:

  • El precio mínimo fue de $2.202 y se alcanzó el 5 de enero.
  • El precio máximo fue de $2.631 y se alcanzó el 5 de noviembre.
  • El día más bajista fue el 20 de enero, con una caída del 2.97%.
  • El día más alcista fue el 28 de octubre, con un alza del 2.72%.
  • El precio de la libra esterlina subió 137 días y bajó 123 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 23 de octubre y el 5 de noviembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1987.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1987-01-02Viernes2.237+0.009+0.41%2.2372.237
1987-01-05Lunes2.202-0.034-1.53%2.2022.202
1987-01-06Martes2.229+0.027+1.22%2.2292.229
1987-01-07Miércoles2.216-0.013-0.57%2.2162.216
1987-01-08Jueves2.218+0.002+0.08%2.2182.218
1987-01-09Viernes2.213-0.005-0.23%2.2132.213
1987-01-12Lunes2.237+0.024+1.10%2.2372.237
1987-01-13Martes2.275+0.038+1.68%2.2752.275
1987-01-14Miércoles2.337+0.062+2.72%2.3372.337
1987-01-15Jueves2.318-0.019-0.81%2.3182.318
1987-01-16Viernes2.331+0.013+0.57%2.3312.331
1987-01-19Lunes2.355+0.024+1.01%2.3552.355
1987-01-20Martes2.285-0.070-2.97%2.2852.285
1987-01-21Miércoles2.298+0.013+0.56%2.2982.298
1987-01-22Jueves2.324+0.027+1.15%2.3242.324
1987-01-23Viernes2.305-0.019-0.83%2.3052.305
1987-01-26Lunes2.302-0.003-0.13%2.3022.302
1987-01-27Martes2.314+0.012+0.53%2.3142.314
1987-01-28Miércoles2.331+0.017+0.73%2.3312.331
1987-01-29Jueves2.333+0.002+0.09%2.3332.333
1987-01-30Viernes2.294-0.039-1.65%2.2942.294
1987-02-02Lunes2.302+0.008+0.34%2.3022.302
1987-02-03Martes2.296-0.006-0.26%2.2962.296
1987-02-04Miércoles2.281-0.015-0.64%2.2812.281
1987-02-05Jueves2.270-0.011-0.47%2.2702.270
1987-02-06Viernes2.257-0.013-0.59%2.2572.257
1987-02-09Lunes2.279+0.022+0.97%2.2792.279
1987-02-10Martes2.305+0.026+1.13%2.3052.305
1987-02-11Miércoles2.278-0.027-1.15%2.2782.278
1987-02-12Jueves2.277-0.001-0.05%2.2772.277
1987-02-13Viernes2.293+0.016+0.72%2.2932.293
1987-02-16Lunes2.305+0.011+0.49%2.3052.305
1987-02-17Martes2.308+0.003+0.13%2.3082.308
1987-02-18Miércoles2.294-0.013-0.57%2.2942.294
1987-02-19Jueves2.294-0.0004-0.02%2.2942.294
1987-02-20Viernes2.301+0.006+0.28%2.3012.301
1987-02-23Lunes2.313+0.013+0.56%2.3132.313
1987-02-24Martes2.302-0.011-0.48%2.3022.302
1987-02-25Miércoles2.283-0.019-0.85%2.2832.283
1987-02-26Jueves2.287+0.005+0.20%2.2872.287
1987-02-27Viernes2.288+0.0003+0.01%2.2882.288
1987-03-02Lunes2.297+0.010+0.42%2.2972.297
1987-03-03Martes2.310+0.012+0.54%2.3102.310
1987-03-04Miércoles2.305-0.005-0.20%2.3052.305
1987-03-05Jueves2.325+0.020+0.85%2.3252.325
1987-03-06Viernes2.342+0.018+0.76%2.3422.342
1987-03-09Lunes2.339-0.003-0.15%2.3392.339
1987-03-10Martes2.316-0.023-0.99%2.3162.316
1987-03-11Miércoles2.327+0.011+0.50%2.3272.327
1987-03-12Jueves2.304-0.023-0.99%2.3042.304
1987-03-13Viernes2.318+0.013+0.58%2.3182.318
1987-03-16Lunes2.318+0.001+0.03%2.3182.318
1987-03-17Martes2.325+0.006+0.27%2.3252.325
1987-03-18Miércoles2.332+0.007+0.31%2.3322.332
1987-03-19Jueves2.347+0.015+0.64%2.3472.347
1987-03-20Viernes2.339-0.007-0.31%2.3392.339
1987-03-23Lunes2.353+0.013+0.56%2.3532.353
1987-03-24Martes2.320-0.033-1.41%2.3202.320
1987-03-25Miércoles2.301-0.018-0.79%2.3012.301
1987-03-26Jueves2.311+0.010+0.43%2.3112.311
1987-03-27Viernes2.310-0.001-0.03%2.3102.310
1987-03-30Lunes2.286-0.024-1.03%2.2862.286
1987-03-31Martes2.274-0.012-0.53%2.2742.274
1987-04-01Miércoles2.257-0.017-0.76%2.2572.257
1987-04-02Jueves2.285+0.028+1.25%2.2852.285
1987-04-03Viernes2.276-0.009-0.40%2.2762.276
1987-04-06Lunes2.274-0.002-0.08%2.2742.274
1987-04-07Martes2.282+0.008+0.34%2.2822.282
1987-04-08Miércoles2.276-0.006-0.27%2.2762.276
1987-04-09Jueves2.272-0.003-0.15%2.2722.272
1987-04-10Viernes2.261-0.011-0.49%2.2612.261
1987-04-13Lunes2.260-0.001-0.04%2.2602.260
1987-04-14Martes2.267+0.007+0.31%2.2672.267
1987-04-15Miércoles2.247-0.021-0.91%2.2472.247
1987-04-16Jueves2.281+0.034+1.51%2.2812.281
1987-04-17Viernes2.285+0.005+0.21%2.2852.285
1987-04-20Lunes2.291+0.006+0.27%2.2912.291
1987-04-21Martes2.306+0.015+0.65%2.3062.306
1987-04-22Miércoles2.316+0.010+0.43%2.3162.316
1987-04-23Jueves2.314-0.002-0.09%2.3142.314
1987-04-24Viernes2.337+0.023+1.00%2.3372.337
1987-04-27Lunes2.331-0.006-0.27%2.3312.331
1987-04-28Martes2.346+0.015+0.62%2.3462.346
1987-04-29Miércoles2.356+0.010+0.44%2.3562.356
1987-04-30Jueves2.360+0.004+0.16%2.3602.360
1987-05-01Viernes2.379+0.019+0.81%2.3792.379
1987-05-04Lunes2.387+0.008+0.34%2.3872.387
1987-05-05Martes2.379-0.007-0.31%2.3792.379
1987-05-06Miércoles2.374-0.005-0.22%2.3742.374
1987-05-07Jueves2.366-0.008-0.35%2.3662.366
1987-05-08Viernes2.347-0.019-0.80%2.3472.347
1987-05-11Lunes2.340-0.006-0.27%2.3402.340
1987-05-12Martes2.327-0.013-0.56%2.3272.327
1987-05-13Miércoles2.339+0.012+0.52%2.3392.339
1987-05-14Jueves2.358+0.019+0.79%2.3582.358
1987-05-15Viernes2.351-0.006-0.27%2.3512.351
1987-05-18Lunes2.337-0.015-0.63%2.3372.337
1987-05-19Martes2.347+0.010+0.42%2.3472.347
1987-05-20Miércoles2.329-0.018-0.75%2.3292.329
1987-05-21Jueves2.325-0.003-0.15%2.3252.325
1987-05-22Viernes2.318-0.007-0.30%2.3182.318
1987-05-25Lunes2.320+0.002+0.07%2.3202.320
1987-05-26Martes2.261-0.059-2.56%2.2612.261
1987-05-27Miércoles2.267+0.006+0.27%2.2672.267
1987-05-28Jueves2.282+0.015+0.68%2.2822.282
1987-05-29Viernes2.283+0.0001+0.004%2.2832.283
1987-06-01Lunes2.275-0.007-0.32%2.2752.275
1987-06-02Martes2.311+0.035+1.56%2.3112.311
1987-06-03Miércoles2.274-0.037-1.59%2.2742.274
1987-06-04Jueves2.273-0.001-0.06%2.2732.273
1987-06-05Viernes2.282+0.009+0.40%2.2822.282
1987-06-08Lunes2.291+0.009+0.39%2.2912.291
1987-06-09Martes2.330+0.039+1.71%2.3302.330
1987-06-10Miércoles2.320-0.010-0.42%2.3202.320
1987-06-11Jueves2.322+0.002+0.07%2.3222.322
1987-06-12Viernes2.305-0.017-0.72%2.3052.305
1987-06-15Lunes2.276-0.029-1.26%2.2762.276
1987-06-16Martes2.267-0.009-0.38%2.2672.267
1987-06-17Miércoles2.261-0.006-0.25%2.2612.261
1987-06-18Jueves2.258-0.003-0.15%2.2582.258
1987-06-19Viernes2.232-0.026-1.16%2.2322.232
1987-06-22Lunes2.210-0.022-0.98%2.2102.210
1987-06-23Martes2.236+0.026+1.19%2.2362.236
1987-06-24Miércoles2.269+0.033+1.48%2.2692.269
1987-06-25Jueves2.246-0.024-1.05%2.2462.246
1987-06-26Viernes2.239-0.006-0.28%2.2392.239
1987-06-29Lunes2.225-0.015-0.65%2.2252.225
1987-06-30Martes2.215-0.010-0.44%2.2152.215
1987-07-01Miércoles2.238+0.023+1.04%2.2382.238
1987-07-02Jueves2.246+0.007+0.34%2.2462.246
1987-07-03Viernes2.240-0.006-0.26%2.2402.240
1987-07-06Lunes2.270+0.031+1.36%2.2702.270
1987-07-07Martes2.277+0.007+0.30%2.2772.277
1987-07-08Miércoles2.295+0.018+0.79%2.2952.295
1987-07-09Jueves2.280-0.015-0.68%2.2802.280
1987-07-10Viernes2.280+0.0004+0.02%2.2802.280
1987-07-13Lunes2.266-0.014-0.61%2.2662.266
1987-07-14Martes2.286+0.020+0.87%2.2862.286
1987-07-15Miércoles2.321+0.035+1.52%2.3212.321
1987-07-16Jueves2.292-0.029-1.25%2.2922.292
1987-07-17Viernes2.259-0.032-1.41%2.2592.259
1987-07-20Lunes2.264+0.005+0.22%2.2642.264
1987-07-21Martes2.265+0.001+0.03%2.2652.265
1987-07-22Miércoles2.248-0.016-0.72%2.2482.248
1987-07-23Jueves2.258+0.009+0.41%2.2582.258
1987-07-24Viernes2.268+0.010+0.44%2.2682.268
1987-07-27Lunes2.270+0.003+0.11%2.2702.270
1987-07-28Martes2.289+0.018+0.81%2.2892.289
1987-07-29Miércoles2.287-0.001-0.05%2.2872.287
1987-07-30Jueves2.276-0.011-0.49%2.2762.276
1987-07-31Viernes2.279+0.003+0.14%2.2792.279
1987-08-03Lunes2.258-0.022-0.94%2.2582.258
1987-08-04Martes2.248-0.010-0.43%2.2482.248
1987-08-05Miércoles2.253+0.004+0.20%2.2532.253
1987-08-06Jueves2.253+0.001+0.03%2.2532.253
1987-08-07Viernes2.238-0.015-0.67%2.2382.238
1987-08-10Lunes2.248+0.009+0.42%2.2482.248
1987-08-11Martes2.242-0.006-0.28%2.2422.242
1987-08-12Miércoles2.247+0.005+0.23%2.2472.247
1987-08-13Jueves2.241-0.006-0.28%2.2412.241
1987-08-14Viernes2.242+0.001+0.06%2.2422.242
1987-08-17Lunes2.240-0.002-0.08%2.2402.240
1987-08-18Martes2.255+0.015+0.65%2.2552.255
1987-08-19Miércoles2.296+0.041+1.81%2.2962.296
1987-08-20Jueves2.277-0.019-0.82%2.2772.277
1987-08-21Viernes2.289+0.013+0.55%2.2892.289
1987-08-24Lunes2.281-0.009-0.38%2.2812.281
1987-08-25Martes2.265-0.015-0.68%2.2652.265
1987-08-26Miércoles2.272+0.007+0.30%2.2722.272
1987-08-27Jueves2.293+0.021+0.92%2.2932.293
1987-08-28Viernes2.292-0.001-0.03%2.2922.292
1987-08-31Lunes2.279-0.013-0.58%2.2792.279
1987-09-01Martes2.291+0.012+0.51%2.2912.291
1987-09-02Miércoles2.293+0.002+0.08%2.2932.293
1987-09-03Jueves2.294+0.001+0.04%2.2942.294
1987-09-04Viernes2.283-0.011-0.46%2.2832.283
1987-09-07Lunes2.289+0.006+0.24%2.2892.289
1987-09-08Martes2.282-0.006-0.28%2.2822.282
1987-09-09Miércoles2.261-0.021-0.94%2.2612.261
1987-09-10Jueves2.264+0.003+0.15%2.2642.264
1987-09-11Viernes2.254-0.010-0.45%2.2542.254
1987-09-14Lunes2.249-0.005-0.24%2.2492.249
1987-09-15Martes2.257+0.009+0.38%2.2572.257
1987-09-16Miércoles2.245-0.012-0.55%2.2452.245
1987-09-17Jueves2.241-0.003-0.15%2.2412.241
1987-09-18Viernes2.256+0.014+0.63%2.2562.256
1987-09-21Lunes2.242-0.013-0.59%2.2422.242
1987-09-22Martes2.239-0.004-0.17%2.2392.239
1987-09-23Miércoles2.242+0.004+0.17%2.2422.242
1987-09-24Jueves2.253+0.010+0.46%2.2532.253
1987-09-25Viernes2.267+0.015+0.65%2.2672.267
1987-09-28Lunes2.254-0.014-0.61%2.2542.254
1987-09-29Martes2.263+0.010+0.44%2.2632.263
1987-09-30Miércoles2.292+0.029+1.28%2.2922.292
1987-10-01Jueves2.282-0.010-0.45%2.2822.282
1987-10-02Viernes2.270-0.012-0.53%2.2702.270
1987-10-05Lunes2.278+0.008+0.35%2.2782.278
1987-10-06Martes2.269-0.009-0.40%2.2692.269
1987-10-07Miércoles2.270+0.002+0.08%2.2702.270
1987-10-08Jueves2.277+0.007+0.31%2.2772.277
1987-10-09Viernes2.283+0.006+0.27%2.2832.283
1987-10-12Lunes2.275-0.008-0.37%2.2752.275
1987-10-13Martes2.277+0.002+0.08%2.2772.277
1987-10-14Miércoles2.289+0.012+0.53%2.2892.289
1987-10-15Jueves2.292+0.003+0.13%2.2922.292
1987-10-16Viernes2.310+0.019+0.81%2.3102.310
1987-10-19Lunes2.319+0.009+0.39%2.3192.319
1987-10-20Martes2.304-0.015-0.65%2.3042.304
1987-10-21Miércoles2.311+0.006+0.27%2.3112.311
1987-10-22Jueves2.303-0.007-0.31%2.3032.303
1987-10-23Viernes2.350+0.047+2.02%2.3502.350
1987-10-26Lunes2.382+0.032+1.38%2.3822.382
1987-10-27Martes2.445+0.063+2.64%2.4452.445
1987-10-28Miércoles2.512+0.067+2.72%2.5122.512
1987-10-29Jueves2.559+0.047+1.88%2.5592.559
1987-10-30Viernes2.563+0.004+0.17%2.5632.563
1987-11-02Lunes2.584+0.020+0.78%2.5842.584
1987-11-03Martes2.608+0.024+0.94%2.6082.608
1987-11-04Miércoles2.608+0.001+0.03%2.6082.608
1987-11-05Jueves2.631+0.023+0.86%2.6312.631
1987-11-06Viernes2.610-0.021-0.80%2.6102.610
1987-11-09Lunes2.628+0.018+0.70%2.6282.628
1987-11-10Martes2.628-0.0003-0.01%2.6282.628
1987-11-11Miércoles2.611-0.017-0.64%2.6112.611
1987-11-12Jueves2.587-0.024-0.92%2.5872.587
1987-11-13Viernes2.578-0.009-0.33%2.5782.578
1987-11-16Lunes2.552-0.026-1.02%2.5522.552
1987-11-17Martes2.518-0.034-1.34%2.5182.518
1987-11-18Miércoles2.544+0.026+1.03%2.5442.544
1987-11-19Jueves2.553+0.009+0.35%2.5532.553
1987-11-20Viernes2.576+0.023+0.92%2.5762.576
1987-11-23Lunes2.611+0.035+1.34%2.6112.611
1987-11-24Martes2.600-0.010-0.39%2.6002.600
1987-11-25Miércoles2.584-0.016-0.63%2.5842.584
1987-11-26Jueves2.582-0.002-0.10%2.5822.582
1987-11-27Viernes2.618+0.037+1.42%2.6182.618
1987-11-30Lunes2.593-0.025-0.95%2.5932.593
1987-12-01Martes2.574-0.019-0.73%2.5742.574
1987-12-02Miércoles2.581+0.007+0.27%2.5812.581
1987-12-03Jueves2.565-0.016-0.61%2.5652.565
1987-12-04Viernes2.572+0.006+0.25%2.5722.572
1987-12-07Lunes2.561-0.011-0.41%2.5612.561
1987-12-08Martes2.573+0.012+0.46%2.5732.573
1987-12-09Miércoles2.566-0.007-0.28%2.5662.566
1987-12-10Jueves2.591+0.025+0.97%2.5912.591
1987-12-11Viernes2.575-0.016-0.61%2.5752.575
1987-12-14Lunes2.557-0.019-0.73%2.5572.557
1987-12-15Martes2.569+0.012+0.49%2.5692.569
1987-12-16Miércoles2.566-0.003-0.13%2.5662.566
1987-12-17Jueves2.566+0.0005+0.02%2.5662.566
1987-12-18Viernes2.558-0.008-0.31%2.5582.558
1987-12-21Lunes2.572+0.014+0.53%2.5722.572
1987-12-22Martes2.569-0.003-0.12%2.5692.569
1987-12-23Miércoles2.562-0.006-0.25%2.5622.562
1987-12-24Jueves2.571+0.009+0.33%2.5712.571
1987-12-25Viernes2.558-0.013-0.50%2.5582.558
1987-12-28Lunes2.587+0.030+1.16%2.5872.587
1987-12-29Martes2.575-0.012-0.47%2.5752.575
1987-12-30Miércoles2.584+0.009+0.35%2.5842.584
1987-12-31Jueves2.613+0.029+1.11%2.6132.613