Valor de la libra esterlina en Australia en 1988

Precio cierre $2.120
Precio promedio $2.278
Precio mínimo $2.060
Precio máximo $2.611

Al finalizar el 1988 la libra esterlina cotizó a 2.12 dólares australianos. El precio bajó 0.478 dólares (-18.39%) desde el inicio del año, cuando cotizaba a £2.597. El precio promedio fue de $2.278.

En el 1988:

  • El precio mínimo fue de $2.06 y se alcanzó el 24 de agosto.
  • El precio máximo fue de $2.611 y se alcanzó el 14 de enero.
  • El día más bajista fue el 15 de enero, con una caída del 4.57%.
  • El día más alcista fue el 28 de junio, con un alza del 2.21%.
  • El precio de la libra esterlina subió 117 días y bajó 143 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 4 y el 14 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 2.597 -0.015 -0.59% 2.597 2.597
1988-01-05 Martes 2.571 -0.027 -1.03% 2.571 2.571
1988-01-06 Miércoles 2.564 -0.006 -0.25% 2.564 2.564
1988-01-07 Jueves 2.541 -0.023 -0.90% 2.541 2.541
1988-01-08 Viernes 2.574 +0.034 +1.32% 2.574 2.574
1988-01-11 Lunes 2.571 -0.003 -0.13% 2.571 2.571
1988-01-12 Martes 2.562 -0.010 -0.37% 2.562 2.562
1988-01-13 Miércoles 2.572 +0.011 +0.42% 2.572 2.572
1988-01-14 Jueves 2.611 +0.038 +1.48% 2.611 2.611
1988-01-15 Viernes 2.491 -0.119 -4.57% 2.491 2.491
1988-01-18 Lunes 2.500 +0.009 +0.35% 2.500 2.500
1988-01-19 Martes 2.494 -0.005 -0.22% 2.494 2.494
1988-01-20 Miércoles 2.514 +0.019 +0.77% 2.514 2.514
1988-01-21 Jueves 2.512 -0.002 -0.07% 2.512 2.512
1988-01-22 Viernes 2.499 -0.012 -0.50% 2.499 2.499
1988-01-25 Lunes 2.474 -0.025 -1.01% 2.474 2.474
1988-01-26 Martes 2.489 +0.015 +0.61% 2.489 2.489
1988-01-27 Miércoles 2.496 +0.006 +0.26% 2.496 2.496
1988-01-28 Jueves 2.495 -0.0001 -0.004% 2.495 2.495
1988-01-29 Viernes 2.498 +0.002 +0.09% 2.498 2.498
1988-02-01 Lunes 2.476 -0.022 -0.88% 2.476 2.476
1988-02-02 Martes 2.477 +0.001 +0.04% 2.477 2.477
1988-02-03 Miércoles 2.478 +0.002 +0.06% 2.478 2.478
1988-02-04 Jueves 2.484 +0.005 +0.22% 2.484 2.484
1988-02-05 Viernes 2.468 -0.016 -0.63% 2.468 2.468
1988-02-08 Lunes 2.455 -0.013 -0.53% 2.455 2.455
1988-02-09 Martes 2.466 +0.011 +0.46% 2.466 2.466
1988-02-10 Miércoles 2.462 -0.004 -0.16% 2.462 2.462
1988-02-11 Jueves 2.465 +0.003 +0.11% 2.465 2.465
1988-02-12 Viernes 2.464 -0.001 -0.04% 2.464 2.464
1988-02-15 Lunes 2.447 -0.017 -0.70% 2.447 2.447
1988-02-16 Martes 2.450 +0.003 +0.14% 2.450 2.450
1988-02-17 Miércoles 2.451 +0.001 +0.04% 2.451 2.451
1988-02-18 Jueves 2.437 -0.014 -0.58% 2.437 2.437
1988-02-19 Viernes 2.431 -0.006 -0.25% 2.431 2.431
1988-02-22 Lunes 2.447 +0.016 +0.67% 2.447 2.447
1988-02-23 Martes 2.457 +0.010 +0.41% 2.457 2.457
1988-02-24 Miércoles 2.461 +0.004 +0.15% 2.461 2.461
1988-02-25 Jueves 2.456 -0.005 -0.21% 2.456 2.456
1988-02-26 Viernes 2.463 +0.007 +0.29% 2.463 2.463
1988-02-29 Lunes 2.469 +0.007 +0.27% 2.469 2.469
1988-03-01 Martes 2.461 -0.009 -0.35% 2.461 2.461
1988-03-02 Miércoles 2.445 -0.015 -0.63% 2.445 2.445
1988-03-03 Jueves 2.441 -0.004 -0.16% 2.441 2.441
1988-03-04 Viernes 2.444 +0.003 +0.10% 2.444 2.444
1988-03-07 Lunes 2.496 +0.052 +2.15% 2.496 2.496
1988-03-08 Martes 2.517 +0.021 +0.83% 2.517 2.517
1988-03-09 Miércoles 2.530 +0.013 +0.53% 2.530 2.530
1988-03-10 Jueves 2.530 +0.0001 +0.004% 2.530 2.530
1988-03-11 Viernes 2.537 +0.006 +0.24% 2.537 2.537
1988-03-14 Lunes 2.541 +0.004 +0.18% 2.541 2.541
1988-03-15 Martes 2.524 -0.017 -0.66% 2.524 2.524
1988-03-16 Miércoles 2.517 -0.007 -0.29% 2.517 2.517
1988-03-17 Jueves 2.500 -0.017 -0.66% 2.500 2.500
1988-03-18 Viernes 2.477 -0.024 -0.94% 2.477 2.477
1988-03-21 Lunes 2.480 +0.003 +0.13% 2.480 2.480
1988-03-22 Martes 2.472 -0.008 -0.31% 2.472 2.472
1988-03-23 Miércoles 2.485 +0.012 +0.50% 2.485 2.485
1988-03-24 Jueves 2.481 -0.004 -0.16% 2.481 2.481
1988-03-25 Viernes 2.504 +0.023 +0.94% 2.504 2.504
1988-03-28 Lunes 2.550 +0.047 +1.86% 2.550 2.550
1988-03-29 Martes 2.535 -0.015 -0.60% 2.535 2.535
1988-03-30 Miércoles 2.542 +0.007 +0.27% 2.542 2.542
1988-03-31 Jueves 2.541 -0.001 -0.03% 2.541 2.541
1988-04-01 Viernes 2.548 +0.006 +0.26% 2.548 2.548
1988-04-04 Lunes 2.548 +0.001 +0.02% 2.548 2.548
1988-04-05 Martes 2.535 -0.013 -0.52% 2.535 2.535
1988-04-06 Miércoles 2.531 -0.004 -0.14% 2.531 2.531
1988-04-07 Jueves 2.538 +0.007 +0.28% 2.538 2.538
1988-04-08 Viernes 2.530 -0.008 -0.33% 2.530 2.530
1988-04-11 Lunes 2.492 -0.038 -1.50% 2.492 2.492
1988-04-12 Martes 2.488 -0.004 -0.16% 2.488 2.488
1988-04-13 Miércoles 2.472 -0.016 -0.64% 2.472 2.472
1988-04-14 Jueves 2.509 +0.037 +1.49% 2.509 2.509
1988-04-15 Viernes 2.524 +0.016 +0.62% 2.524 2.524
1988-04-18 Lunes 2.535 +0.010 +0.41% 2.535 2.535
1988-04-19 Martes 2.532 -0.002 -0.09% 2.532 2.532
1988-04-20 Miércoles 2.516 -0.016 -0.64% 2.516 2.516
1988-04-21 Jueves 2.522 +0.006 +0.23% 2.522 2.522
1988-04-22 Viernes 2.492 -0.030 -1.18% 2.492 2.492
1988-04-25 Lunes 2.482 -0.011 -0.42% 2.482 2.482
1988-04-26 Martes 2.488 +0.006 +0.25% 2.488 2.488
1988-04-27 Miércoles 2.481 -0.007 -0.27% 2.481 2.481
1988-04-28 Jueves 2.469 -0.012 -0.48% 2.469 2.469
1988-04-29 Viernes 2.476 +0.007 +0.28% 2.476 2.476
1988-05-02 Lunes 2.461 -0.015 -0.61% 2.461 2.461
1988-05-03 Martes 2.434 -0.027 -1.09% 2.434 2.434
1988-05-04 Miércoles 2.417 -0.017 -0.69% 2.417 2.417
1988-05-05 Jueves 2.432 +0.014 +0.59% 2.432 2.432
1988-05-06 Viernes 2.422 -0.010 -0.39% 2.422 2.422
1988-05-09 Lunes 2.440 +0.018 +0.73% 2.440 2.440
1988-05-10 Martes 2.434 -0.006 -0.25% 2.434 2.434
1988-05-11 Miércoles 2.444 +0.011 +0.44% 2.444 2.444
1988-05-12 Jueves 2.442 -0.002 -0.09% 2.442 2.442
1988-05-13 Viernes 2.443 +0.001 +0.03% 2.443 2.443
1988-05-16 Lunes 2.453 +0.010 +0.41% 2.453 2.453
1988-05-17 Martes 2.447 -0.006 -0.25% 2.447 2.447
1988-05-18 Miércoles 2.431 -0.016 -0.65% 2.431 2.431
1988-05-19 Jueves 2.400 -0.031 -1.26% 2.400 2.400
1988-05-20 Viernes 2.378 -0.023 -0.95% 2.378 2.378
1988-05-23 Lunes 2.377 -0.0005 -0.02% 2.377 2.377
1988-05-24 Martes 2.387 +0.010 +0.42% 2.387 2.387
1988-05-25 Miércoles 2.358 -0.029 -1.20% 2.358 2.358
1988-05-26 Jueves 2.334 -0.024 -1.02% 2.334 2.334
1988-05-27 Viernes 2.302 -0.033 -1.41% 2.302 2.302
1988-05-30 Lunes 2.303 +0.001 +0.06% 2.303 2.303
1988-05-31 Martes 2.277 -0.026 -1.12% 2.277 2.277
1988-06-01 Miércoles 2.229 -0.048 -2.11% 2.229 2.229
1988-06-02 Jueves 2.235 +0.006 +0.27% 2.235 2.235
1988-06-03 Viernes 2.223 -0.012 -0.53% 2.223 2.223
1988-06-06 Lunes 2.267 +0.043 +1.94% 2.267 2.267
1988-06-07 Martes 2.257 -0.010 -0.43% 2.257 2.257
1988-06-08 Miércoles 2.246 -0.011 -0.49% 2.246 2.246
1988-06-09 Jueves 2.256 +0.010 +0.45% 2.256 2.256
1988-06-10 Viernes 2.252 -0.004 -0.19% 2.252 2.252
1988-06-13 Lunes 2.261 +0.009 +0.42% 2.261 2.261
1988-06-14 Martes 2.238 -0.023 -1.03% 2.238 2.238
1988-06-15 Miércoles 2.218 -0.020 -0.89% 2.218 2.218
1988-06-16 Jueves 2.214 -0.004 -0.18% 2.214 2.214
1988-06-17 Viernes 2.192 -0.022 -1.00% 2.192 2.192
1988-06-20 Lunes 2.175 -0.017 -0.77% 2.175 2.175
1988-06-21 Martes 2.164 -0.011 -0.50% 2.164 2.164
1988-06-22 Miércoles 2.163 -0.001 -0.03% 2.163 2.163
1988-06-23 Jueves 2.129 -0.035 -1.61% 2.129 2.129
1988-06-24 Viernes 2.100 -0.029 -1.36% 2.100 2.100
1988-06-27 Lunes 2.089 -0.011 -0.51% 2.089 2.089
1988-06-28 Martes 2.135 +0.046 +2.21% 2.135 2.135
1988-06-29 Miércoles 2.170 +0.035 +1.64% 2.170 2.170
1988-06-30 Jueves 2.149 -0.021 -0.98% 2.149 2.149
1988-07-01 Viernes 2.153 +0.005 +0.22% 2.153 2.153
1988-07-04 Lunes 2.171 +0.018 +0.81% 2.171 2.171
1988-07-05 Martes 2.166 -0.005 -0.23% 2.166 2.166
1988-07-06 Miércoles 2.141 -0.025 -1.14% 2.141 2.141
1988-07-07 Jueves 2.141 -0.001 -0.02% 2.141 2.141
1988-07-08 Viernes 2.136 -0.004 -0.21% 2.136 2.136
1988-07-11 Lunes 2.143 +0.007 +0.32% 2.143 2.143
1988-07-12 Martes 2.132 -0.011 -0.53% 2.132 2.132
1988-07-13 Miércoles 2.119 -0.012 -0.58% 2.119 2.119
1988-07-14 Jueves 2.122 +0.003 +0.13% 2.122 2.122
1988-07-15 Viernes 2.114 -0.008 -0.39% 2.114 2.114
1988-07-18 Lunes 2.097 -0.017 -0.80% 2.097 2.097
1988-07-19 Martes 2.107 +0.010 +0.48% 2.107 2.107
1988-07-20 Miércoles 2.119 +0.012 +0.57% 2.119 2.119
1988-07-21 Jueves 2.127 +0.008 +0.38% 2.127 2.127
1988-07-22 Viernes 2.143 +0.015 +0.73% 2.143 2.143
1988-07-25 Lunes 2.134 -0.009 -0.40% 2.134 2.134
1988-07-26 Martes 2.115 -0.019 -0.90% 2.115 2.115
1988-07-27 Miércoles 2.130 +0.015 +0.73% 2.130 2.130
1988-07-28 Jueves 2.140 +0.009 +0.44% 2.140 2.140
1988-07-29 Viernes 2.133 -0.006 -0.30% 2.133 2.133
1988-08-01 Lunes 2.137 +0.003 +0.16% 2.137 2.137
1988-08-02 Martes 2.120 -0.017 -0.78% 2.120 2.120
1988-08-03 Miércoles 2.124 +0.004 +0.21% 2.124 2.124
1988-08-04 Jueves 2.121 -0.003 -0.14% 2.121 2.121
1988-08-05 Viernes 2.112 -0.009 -0.44% 2.112 2.112
1988-08-08 Lunes 2.128 +0.016 +0.76% 2.128 2.128
1988-08-09 Martes 2.117 -0.011 -0.49% 2.117 2.117
1988-08-10 Miércoles 2.126 +0.009 +0.43% 2.126 2.126
1988-08-11 Jueves 2.121 -0.005 -0.24% 2.121 2.121
1988-08-12 Viernes 2.142 +0.021 +0.97% 2.142 2.142
1988-08-15 Lunes 2.143 +0.002 +0.07% 2.143 2.143
1988-08-16 Martes 2.123 -0.020 -0.94% 2.123 2.123
1988-08-17 Miércoles 2.108 -0.016 -0.73% 2.108 2.108
1988-08-18 Jueves 2.101 -0.007 -0.32% 2.101 2.101
1988-08-19 Viernes 2.085 -0.016 -0.75% 2.085 2.085
1988-08-22 Lunes 2.068 -0.017 -0.80% 2.068 2.068
1988-08-23 Martes 2.062 -0.007 -0.33% 2.062 2.062
1988-08-24 Miércoles 2.060 -0.001 -0.07% 2.060 2.060
1988-08-25 Jueves 2.080 +0.020 +0.97% 2.080 2.080
1988-08-26 Viernes 2.076 -0.004 -0.18% 2.076 2.076
1988-08-29 Lunes 2.083 +0.006 +0.30% 2.083 2.083
1988-08-30 Martes 2.089 +0.007 +0.32% 2.089 2.089
1988-08-31 Miércoles 2.101 +0.012 +0.56% 2.101 2.101
1988-09-01 Jueves 2.102 +0.001 +0.05% 2.102 2.102
1988-09-02 Viernes 2.113 +0.011 +0.53% 2.113 2.113
1988-09-05 Lunes 2.103 -0.011 -0.50% 2.103 2.103
1988-09-06 Martes 2.120 +0.018 +0.84% 2.120 2.120
1988-09-07 Miércoles 2.125 +0.005 +0.23% 2.125 2.125
1988-09-08 Jueves 2.115 -0.010 -0.49% 2.115 2.115
1988-09-09 Viernes 2.112 -0.003 -0.12% 2.112 2.112
1988-09-12 Lunes 2.127 +0.015 +0.69% 2.127 2.127
1988-09-13 Martes 2.131 +0.005 +0.21% 2.131 2.131
1988-09-14 Miércoles 2.114 -0.017 -0.81% 2.114 2.114
1988-09-15 Jueves 2.099 -0.015 -0.72% 2.099 2.099
1988-09-16 Viernes 2.110 +0.011 +0.54% 2.110 2.110
1988-09-19 Lunes 2.132 +0.023 +1.07% 2.132 2.132
1988-09-20 Martes 2.153 +0.020 +0.95% 2.153 2.153
1988-09-21 Miércoles 2.150 -0.002 -0.11% 2.150 2.150
1988-09-22 Jueves 2.129 -0.021 -1.00% 2.129 2.129
1988-09-23 Viernes 2.136 +0.007 +0.35% 2.136 2.136
1988-09-26 Lunes 2.138 +0.001 +0.06% 2.138 2.138
1988-09-27 Martes 2.138 -0.0001 -0.005% 2.138 2.138
1988-09-28 Miércoles 2.154 +0.017 +0.78% 2.154 2.154
1988-09-29 Jueves 2.142 -0.012 -0.55% 2.142 2.142
1988-09-30 Viernes 2.161 +0.019 +0.89% 2.161 2.161
1988-10-03 Lunes 2.167 +0.005 +0.25% 2.167 2.167
1988-10-04 Martes 2.150 -0.017 -0.77% 2.150 2.150
1988-10-05 Miércoles 2.135 -0.016 -0.73% 2.135 2.135
1988-10-06 Jueves 2.127 -0.008 -0.36% 2.127 2.127
1988-10-07 Viernes 2.123 -0.004 -0.17% 2.123 2.123
1988-10-10 Lunes 2.133 +0.010 +0.46% 2.133 2.133
1988-10-11 Martes 2.140 +0.007 +0.34% 2.140 2.140
1988-10-12 Miércoles 2.151 +0.011 +0.50% 2.151 2.151
1988-10-13 Jueves 2.159 +0.008 +0.36% 2.159 2.159
1988-10-14 Viernes 2.160 +0.002 +0.08% 2.160 2.160
1988-10-17 Lunes 2.162 +0.002 +0.07% 2.162 2.162
1988-10-18 Martes 2.159 -0.003 -0.13% 2.159 2.159
1988-10-19 Miércoles 2.138 -0.021 -0.98% 2.138 2.138
1988-10-20 Jueves 2.155 +0.016 +0.77% 2.155 2.155
1988-10-21 Viernes 2.145 -0.010 -0.45% 2.145 2.145
1988-10-24 Lunes 2.139 -0.006 -0.27% 2.139 2.139
1988-10-25 Martes 2.141 +0.002 +0.09% 2.141 2.141
1988-10-26 Miércoles 2.133 -0.008 -0.36% 2.133 2.133
1988-10-27 Jueves 2.164 +0.031 +1.45% 2.164 2.164
1988-10-28 Viernes 2.152 -0.012 -0.57% 2.152 2.152
1988-10-31 Lunes 2.156 +0.004 +0.19% 2.156 2.156
1988-11-01 Martes 2.157 +0.002 +0.07% 2.157 2.157
1988-11-02 Miércoles 2.154 -0.003 -0.15% 2.154 2.154
1988-11-03 Jueves 2.139 -0.015 -0.71% 2.139 2.139
1988-11-04 Viernes 2.135 -0.004 -0.17% 2.135 2.135
1988-11-07 Lunes 2.139 +0.004 +0.18% 2.139 2.139
1988-11-08 Martes 2.135 -0.004 -0.17% 2.135 2.135
1988-11-09 Miércoles 2.130 -0.006 -0.27% 2.130 2.130
1988-11-10 Jueves 2.128 -0.001 -0.06% 2.128 2.128
1988-11-11 Viernes 2.126 -0.002 -0.09% 2.126 2.126
1988-11-14 Lunes 2.130 +0.004 +0.17% 2.130 2.130
1988-11-15 Martes 2.118 -0.012 -0.56% 2.118 2.118
1988-11-16 Miércoles 2.129 +0.011 +0.50% 2.129 2.129
1988-11-17 Jueves 2.133 +0.004 +0.18% 2.133 2.133
1988-11-18 Viernes 2.122 -0.010 -0.47% 2.122 2.122
1988-11-21 Lunes 2.123 +0.001 +0.04% 2.123 2.123
1988-11-22 Martes 2.122 -0.001 -0.06% 2.122 2.122
1988-11-23 Miércoles 2.119 -0.003 -0.13% 2.119 2.119
1988-11-24 Jueves 2.111 -0.008 -0.38% 2.111 2.111
1988-11-25 Viernes 2.112 +0.001 +0.03% 2.112 2.112
1988-11-28 Lunes 2.107 -0.005 -0.21% 2.107 2.107
1988-11-29 Martes 2.105 -0.002 -0.11% 2.105 2.105
1988-11-30 Miércoles 2.112 +0.007 +0.34% 2.112 2.112
1988-12-01 Jueves 2.129 +0.017 +0.82% 2.129 2.129
1988-12-02 Viernes 2.136 +0.007 +0.33% 2.136 2.136
1988-12-05 Lunes 2.125 -0.011 -0.52% 2.125 2.125
1988-12-06 Martes 2.111 -0.014 -0.65% 2.111 2.111
1988-12-07 Miércoles 2.130 +0.019 +0.88% 2.130 2.130
1988-12-08 Jueves 2.125 -0.004 -0.20% 2.125 2.125
1988-12-09 Viernes 2.133 +0.008 +0.36% 2.133 2.133
1988-12-12 Lunes 2.147 +0.014 +0.65% 2.147 2.147
1988-12-13 Martes 2.165 +0.019 +0.86% 2.165 2.165
1988-12-14 Miércoles 2.150 -0.015 -0.70% 2.150 2.150
1988-12-15 Jueves 2.127 -0.024 -1.09% 2.127 2.127
1988-12-16 Viernes 2.155 +0.029 +1.34% 2.155 2.155
1988-12-19 Lunes 2.134 -0.021 -0.97% 2.134 2.134
1988-12-20 Martes 2.119 -0.015 -0.72% 2.119 2.119
1988-12-21 Miércoles 2.121 +0.002 +0.08% 2.121 2.121
1988-12-22 Jueves 2.107 -0.014 -0.67% 2.107 2.107
1988-12-23 Viernes 2.117 +0.010 +0.47% 2.117 2.117
1988-12-26 Lunes 2.110 -0.007 -0.32% 2.110 2.110
1988-12-27 Martes 2.108 -0.002 -0.09% 2.108 2.108
1988-12-28 Miércoles 2.097 -0.011 -0.50% 2.097 2.097
1988-12-29 Jueves 2.100 +0.002 +0.12% 2.100 2.100
1988-12-30 Viernes 2.120 +0.020 +0.95% 2.120 2.120