Valor de la libra esterlina en Australia en 1988

Precio cierre $2.120
Precio promedio $2.278
Precio mínimo $2.060
Precio máximo $2.611
AUD2.721AUD2.721AUD2.611AUD2.611AUD2.501AUD2.501AUD2.391AUD2.391AUD2.28AUD2.28AUD2.17AUD2.17AUD2.06AUD2.06Feb '88Feb '88Mar '88Mar '88Apr '88Apr '88May '88May '88Jun '88Jun '88Jul '88Jul '88Aug '88Aug '88Sep '88Sep '88Oct '88Oct '88Nov '88Nov '88Dec '88Dec '8819891989

Al finalizar el 1988 la libra esterlina cotizó a 2.12 dólares australianos. El precio bajó 0.478 dólares (-18.39%) desde el inicio del año, cuando cotizaba a £2.597. El precio promedio fue de $2.278.

En el 1988:

  • El precio mínimo fue de $2.06 y se alcanzó el 24 de agosto.
  • El precio máximo fue de $2.611 y se alcanzó el 14 de enero.
  • El día más bajista fue el 15 de enero, con una caída del 4.57%.
  • El día más alcista fue el 28 de junio, con un alza del 2.21%.
  • El precio de la libra esterlina subió 117 días y bajó 143 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 4 y el 14 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1988.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1988-01-04Lunes2.597-0.015-0.59%2.5972.597
1988-01-05Martes2.571-0.027-1.03%2.5712.571
1988-01-06Miércoles2.564-0.006-0.25%2.5642.564
1988-01-07Jueves2.541-0.023-0.90%2.5412.541
1988-01-08Viernes2.574+0.034+1.32%2.5742.574
1988-01-11Lunes2.571-0.003-0.13%2.5712.571
1988-01-12Martes2.562-0.010-0.37%2.5622.562
1988-01-13Miércoles2.572+0.011+0.42%2.5722.572
1988-01-14Jueves2.611+0.038+1.48%2.6112.611
1988-01-15Viernes2.491-0.119-4.57%2.4912.491
1988-01-18Lunes2.500+0.009+0.35%2.5002.500
1988-01-19Martes2.494-0.005-0.22%2.4942.494
1988-01-20Miércoles2.514+0.019+0.77%2.5142.514
1988-01-21Jueves2.512-0.002-0.07%2.5122.512
1988-01-22Viernes2.499-0.012-0.50%2.4992.499
1988-01-25Lunes2.474-0.025-1.01%2.4742.474
1988-01-26Martes2.489+0.015+0.61%2.4892.489
1988-01-27Miércoles2.496+0.006+0.26%2.4962.496
1988-01-28Jueves2.495-0.0001-0.004%2.4952.495
1988-01-29Viernes2.498+0.002+0.09%2.4982.498
1988-02-01Lunes2.476-0.022-0.88%2.4762.476
1988-02-02Martes2.477+0.001+0.04%2.4772.477
1988-02-03Miércoles2.478+0.002+0.06%2.4782.478
1988-02-04Jueves2.484+0.005+0.22%2.4842.484
1988-02-05Viernes2.468-0.016-0.63%2.4682.468
1988-02-08Lunes2.455-0.013-0.53%2.4552.455
1988-02-09Martes2.466+0.011+0.46%2.4662.466
1988-02-10Miércoles2.462-0.004-0.16%2.4622.462
1988-02-11Jueves2.465+0.003+0.11%2.4652.465
1988-02-12Viernes2.464-0.001-0.04%2.4642.464
1988-02-15Lunes2.447-0.017-0.70%2.4472.447
1988-02-16Martes2.450+0.003+0.14%2.4502.450
1988-02-17Miércoles2.451+0.001+0.04%2.4512.451
1988-02-18Jueves2.437-0.014-0.58%2.4372.437
1988-02-19Viernes2.431-0.006-0.25%2.4312.431
1988-02-22Lunes2.447+0.016+0.67%2.4472.447
1988-02-23Martes2.457+0.010+0.41%2.4572.457
1988-02-24Miércoles2.461+0.004+0.15%2.4612.461
1988-02-25Jueves2.456-0.005-0.21%2.4562.456
1988-02-26Viernes2.463+0.007+0.29%2.4632.463
1988-02-29Lunes2.469+0.007+0.27%2.4692.469
1988-03-01Martes2.461-0.009-0.35%2.4612.461
1988-03-02Miércoles2.445-0.015-0.63%2.4452.445
1988-03-03Jueves2.441-0.004-0.16%2.4412.441
1988-03-04Viernes2.444+0.003+0.10%2.4442.444
1988-03-07Lunes2.496+0.052+2.15%2.4962.496
1988-03-08Martes2.517+0.021+0.83%2.5172.517
1988-03-09Miércoles2.530+0.013+0.53%2.5302.530
1988-03-10Jueves2.530+0.0001+0.004%2.5302.530
1988-03-11Viernes2.537+0.006+0.24%2.5372.537
1988-03-14Lunes2.541+0.004+0.18%2.5412.541
1988-03-15Martes2.524-0.017-0.66%2.5242.524
1988-03-16Miércoles2.517-0.007-0.29%2.5172.517
1988-03-17Jueves2.500-0.017-0.66%2.5002.500
1988-03-18Viernes2.477-0.024-0.94%2.4772.477
1988-03-21Lunes2.480+0.003+0.13%2.4802.480
1988-03-22Martes2.472-0.008-0.31%2.4722.472
1988-03-23Miércoles2.485+0.012+0.50%2.4852.485
1988-03-24Jueves2.481-0.004-0.16%2.4812.481
1988-03-25Viernes2.504+0.023+0.94%2.5042.504
1988-03-28Lunes2.550+0.047+1.86%2.5502.550
1988-03-29Martes2.535-0.015-0.60%2.5352.535
1988-03-30Miércoles2.542+0.007+0.27%2.5422.542
1988-03-31Jueves2.541-0.001-0.03%2.5412.541
1988-04-01Viernes2.548+0.006+0.26%2.5482.548
1988-04-04Lunes2.548+0.001+0.02%2.5482.548
1988-04-05Martes2.535-0.013-0.52%2.5352.535
1988-04-06Miércoles2.531-0.004-0.14%2.5312.531
1988-04-07Jueves2.538+0.007+0.28%2.5382.538
1988-04-08Viernes2.530-0.008-0.33%2.5302.530
1988-04-11Lunes2.492-0.038-1.50%2.4922.492
1988-04-12Martes2.488-0.004-0.16%2.4882.488
1988-04-13Miércoles2.472-0.016-0.64%2.4722.472
1988-04-14Jueves2.509+0.037+1.49%2.5092.509
1988-04-15Viernes2.524+0.016+0.62%2.5242.524
1988-04-18Lunes2.535+0.010+0.41%2.5352.535
1988-04-19Martes2.532-0.002-0.09%2.5322.532
1988-04-20Miércoles2.516-0.016-0.64%2.5162.516
1988-04-21Jueves2.522+0.006+0.23%2.5222.522
1988-04-22Viernes2.492-0.030-1.18%2.4922.492
1988-04-25Lunes2.482-0.011-0.42%2.4822.482
1988-04-26Martes2.488+0.006+0.25%2.4882.488
1988-04-27Miércoles2.481-0.007-0.27%2.4812.481
1988-04-28Jueves2.469-0.012-0.48%2.4692.469
1988-04-29Viernes2.476+0.007+0.28%2.4762.476
1988-05-02Lunes2.461-0.015-0.61%2.4612.461
1988-05-03Martes2.434-0.027-1.09%2.4342.434
1988-05-04Miércoles2.417-0.017-0.69%2.4172.417
1988-05-05Jueves2.432+0.014+0.59%2.4322.432
1988-05-06Viernes2.422-0.010-0.39%2.4222.422
1988-05-09Lunes2.440+0.018+0.73%2.4402.440
1988-05-10Martes2.434-0.006-0.25%2.4342.434
1988-05-11Miércoles2.444+0.011+0.44%2.4442.444
1988-05-12Jueves2.442-0.002-0.09%2.4422.442
1988-05-13Viernes2.443+0.001+0.03%2.4432.443
1988-05-16Lunes2.453+0.010+0.41%2.4532.453
1988-05-17Martes2.447-0.006-0.25%2.4472.447
1988-05-18Miércoles2.431-0.016-0.65%2.4312.431
1988-05-19Jueves2.400-0.031-1.26%2.4002.400
1988-05-20Viernes2.378-0.023-0.95%2.3782.378
1988-05-23Lunes2.377-0.0005-0.02%2.3772.377
1988-05-24Martes2.387+0.010+0.42%2.3872.387
1988-05-25Miércoles2.358-0.029-1.20%2.3582.358
1988-05-26Jueves2.334-0.024-1.02%2.3342.334
1988-05-27Viernes2.302-0.033-1.41%2.3022.302
1988-05-30Lunes2.303+0.001+0.06%2.3032.303
1988-05-31Martes2.277-0.026-1.12%2.2772.277
1988-06-01Miércoles2.229-0.048-2.11%2.2292.229
1988-06-02Jueves2.235+0.006+0.27%2.2352.235
1988-06-03Viernes2.223-0.012-0.53%2.2232.223
1988-06-06Lunes2.267+0.043+1.94%2.2672.267
1988-06-07Martes2.257-0.010-0.43%2.2572.257
1988-06-08Miércoles2.246-0.011-0.49%2.2462.246
1988-06-09Jueves2.256+0.010+0.45%2.2562.256
1988-06-10Viernes2.252-0.004-0.19%2.2522.252
1988-06-13Lunes2.261+0.009+0.42%2.2612.261
1988-06-14Martes2.238-0.023-1.03%2.2382.238
1988-06-15Miércoles2.218-0.020-0.89%2.2182.218
1988-06-16Jueves2.214-0.004-0.18%2.2142.214
1988-06-17Viernes2.192-0.022-1.00%2.1922.192
1988-06-20Lunes2.175-0.017-0.77%2.1752.175
1988-06-21Martes2.164-0.011-0.50%2.1642.164
1988-06-22Miércoles2.163-0.001-0.03%2.1632.163
1988-06-23Jueves2.129-0.035-1.61%2.1292.129
1988-06-24Viernes2.100-0.029-1.36%2.1002.100
1988-06-27Lunes2.089-0.011-0.51%2.0892.089
1988-06-28Martes2.135+0.046+2.21%2.1352.135
1988-06-29Miércoles2.170+0.035+1.64%2.1702.170
1988-06-30Jueves2.149-0.021-0.98%2.1492.149
1988-07-01Viernes2.153+0.005+0.22%2.1532.153
1988-07-04Lunes2.171+0.018+0.81%2.1712.171
1988-07-05Martes2.166-0.005-0.23%2.1662.166
1988-07-06Miércoles2.141-0.025-1.14%2.1412.141
1988-07-07Jueves2.141-0.001-0.02%2.1412.141
1988-07-08Viernes2.136-0.004-0.21%2.1362.136
1988-07-11Lunes2.143+0.007+0.32%2.1432.143
1988-07-12Martes2.132-0.011-0.53%2.1322.132
1988-07-13Miércoles2.119-0.012-0.58%2.1192.119
1988-07-14Jueves2.122+0.003+0.13%2.1222.122
1988-07-15Viernes2.114-0.008-0.39%2.1142.114
1988-07-18Lunes2.097-0.017-0.80%2.0972.097
1988-07-19Martes2.107+0.010+0.48%2.1072.107
1988-07-20Miércoles2.119+0.012+0.57%2.1192.119
1988-07-21Jueves2.127+0.008+0.38%2.1272.127
1988-07-22Viernes2.143+0.015+0.73%2.1432.143
1988-07-25Lunes2.134-0.009-0.40%2.1342.134
1988-07-26Martes2.115-0.019-0.90%2.1152.115
1988-07-27Miércoles2.130+0.015+0.73%2.1302.130
1988-07-28Jueves2.140+0.009+0.44%2.1402.140
1988-07-29Viernes2.133-0.006-0.30%2.1332.133
1988-08-01Lunes2.137+0.003+0.16%2.1372.137
1988-08-02Martes2.120-0.017-0.78%2.1202.120
1988-08-03Miércoles2.124+0.004+0.21%2.1242.124
1988-08-04Jueves2.121-0.003-0.14%2.1212.121
1988-08-05Viernes2.112-0.009-0.44%2.1122.112
1988-08-08Lunes2.128+0.016+0.76%2.1282.128
1988-08-09Martes2.117-0.011-0.49%2.1172.117
1988-08-10Miércoles2.126+0.009+0.43%2.1262.126
1988-08-11Jueves2.121-0.005-0.24%2.1212.121
1988-08-12Viernes2.142+0.021+0.97%2.1422.142
1988-08-15Lunes2.143+0.002+0.07%2.1432.143
1988-08-16Martes2.123-0.020-0.94%2.1232.123
1988-08-17Miércoles2.108-0.016-0.73%2.1082.108
1988-08-18Jueves2.101-0.007-0.32%2.1012.101
1988-08-19Viernes2.085-0.016-0.75%2.0852.085
1988-08-22Lunes2.068-0.017-0.80%2.0682.068
1988-08-23Martes2.062-0.007-0.33%2.0622.062
1988-08-24Miércoles2.060-0.001-0.07%2.0602.060
1988-08-25Jueves2.080+0.020+0.97%2.0802.080
1988-08-26Viernes2.076-0.004-0.18%2.0762.076
1988-08-29Lunes2.083+0.006+0.30%2.0832.083
1988-08-30Martes2.089+0.007+0.32%2.0892.089
1988-08-31Miércoles2.101+0.012+0.56%2.1012.101
1988-09-01Jueves2.102+0.001+0.05%2.1022.102
1988-09-02Viernes2.113+0.011+0.53%2.1132.113
1988-09-05Lunes2.103-0.011-0.50%2.1032.103
1988-09-06Martes2.120+0.018+0.84%2.1202.120
1988-09-07Miércoles2.125+0.005+0.23%2.1252.125
1988-09-08Jueves2.115-0.010-0.49%2.1152.115
1988-09-09Viernes2.112-0.003-0.12%2.1122.112
1988-09-12Lunes2.127+0.015+0.69%2.1272.127
1988-09-13Martes2.131+0.005+0.21%2.1312.131
1988-09-14Miércoles2.114-0.017-0.81%2.1142.114
1988-09-15Jueves2.099-0.015-0.72%2.0992.099
1988-09-16Viernes2.110+0.011+0.54%2.1102.110
1988-09-19Lunes2.132+0.023+1.07%2.1322.132
1988-09-20Martes2.153+0.020+0.95%2.1532.153
1988-09-21Miércoles2.150-0.002-0.11%2.1502.150
1988-09-22Jueves2.129-0.021-1.00%2.1292.129
1988-09-23Viernes2.136+0.007+0.35%2.1362.136
1988-09-26Lunes2.138+0.001+0.06%2.1382.138
1988-09-27Martes2.138-0.0001-0.005%2.1382.138
1988-09-28Miércoles2.154+0.017+0.78%2.1542.154
1988-09-29Jueves2.142-0.012-0.55%2.1422.142
1988-09-30Viernes2.161+0.019+0.89%2.1612.161
1988-10-03Lunes2.167+0.005+0.25%2.1672.167
1988-10-04Martes2.150-0.017-0.77%2.1502.150
1988-10-05Miércoles2.135-0.016-0.73%2.1352.135
1988-10-06Jueves2.127-0.008-0.36%2.1272.127
1988-10-07Viernes2.123-0.004-0.17%2.1232.123
1988-10-10Lunes2.133+0.010+0.46%2.1332.133
1988-10-11Martes2.140+0.007+0.34%2.1402.140
1988-10-12Miércoles2.151+0.011+0.50%2.1512.151
1988-10-13Jueves2.159+0.008+0.36%2.1592.159
1988-10-14Viernes2.160+0.002+0.08%2.1602.160
1988-10-17Lunes2.162+0.002+0.07%2.1622.162
1988-10-18Martes2.159-0.003-0.13%2.1592.159
1988-10-19Miércoles2.138-0.021-0.98%2.1382.138
1988-10-20Jueves2.155+0.016+0.77%2.1552.155
1988-10-21Viernes2.145-0.010-0.45%2.1452.145
1988-10-24Lunes2.139-0.006-0.27%2.1392.139
1988-10-25Martes2.141+0.002+0.09%2.1412.141
1988-10-26Miércoles2.133-0.008-0.36%2.1332.133
1988-10-27Jueves2.164+0.031+1.45%2.1642.164
1988-10-28Viernes2.152-0.012-0.57%2.1522.152
1988-10-31Lunes2.156+0.004+0.19%2.1562.156
1988-11-01Martes2.157+0.002+0.07%2.1572.157
1988-11-02Miércoles2.154-0.003-0.15%2.1542.154
1988-11-03Jueves2.139-0.015-0.71%2.1392.139
1988-11-04Viernes2.135-0.004-0.17%2.1352.135
1988-11-07Lunes2.139+0.004+0.18%2.1392.139
1988-11-08Martes2.135-0.004-0.17%2.1352.135
1988-11-09Miércoles2.130-0.006-0.27%2.1302.130
1988-11-10Jueves2.128-0.001-0.06%2.1282.128
1988-11-11Viernes2.126-0.002-0.09%2.1262.126
1988-11-14Lunes2.130+0.004+0.17%2.1302.130
1988-11-15Martes2.118-0.012-0.56%2.1182.118
1988-11-16Miércoles2.129+0.011+0.50%2.1292.129
1988-11-17Jueves2.133+0.004+0.18%2.1332.133
1988-11-18Viernes2.122-0.010-0.47%2.1222.122
1988-11-21Lunes2.123+0.001+0.04%2.1232.123
1988-11-22Martes2.122-0.001-0.06%2.1222.122
1988-11-23Miércoles2.119-0.003-0.13%2.1192.119
1988-11-24Jueves2.111-0.008-0.38%2.1112.111
1988-11-25Viernes2.112+0.001+0.03%2.1122.112
1988-11-28Lunes2.107-0.005-0.21%2.1072.107
1988-11-29Martes2.105-0.002-0.11%2.1052.105
1988-11-30Miércoles2.112+0.007+0.34%2.1122.112
1988-12-01Jueves2.129+0.017+0.82%2.1292.129
1988-12-02Viernes2.136+0.007+0.33%2.1362.136
1988-12-05Lunes2.125-0.011-0.52%2.1252.125
1988-12-06Martes2.111-0.014-0.65%2.1112.111
1988-12-07Miércoles2.130+0.019+0.88%2.1302.130
1988-12-08Jueves2.125-0.004-0.20%2.1252.125
1988-12-09Viernes2.133+0.008+0.36%2.1332.133
1988-12-12Lunes2.147+0.014+0.65%2.1472.147
1988-12-13Martes2.165+0.019+0.86%2.1652.165
1988-12-14Miércoles2.150-0.015-0.70%2.1502.150
1988-12-15Jueves2.127-0.024-1.09%2.1272.127
1988-12-16Viernes2.155+0.029+1.34%2.1552.155
1988-12-19Lunes2.134-0.021-0.97%2.1342.134
1988-12-20Martes2.119-0.015-0.72%2.1192.119
1988-12-21Miércoles2.121+0.002+0.08%2.1212.121
1988-12-22Jueves2.107-0.014-0.67%2.1072.107
1988-12-23Viernes2.117+0.010+0.47%2.1172.117
1988-12-26Lunes2.110-0.007-0.32%2.1102.110
1988-12-27Martes2.108-0.002-0.09%2.1082.108
1988-12-28Miércoles2.097-0.011-0.50%2.0972.097
1988-12-29Jueves2.100+0.002+0.12%2.1002.100
1988-12-30Viernes2.120+0.020+0.95%2.1202.120