Valor de la libra esterlina en Australia en 1989

Precio cierre $2.044
Precio promedio $2.070
Precio mínimo $1.953
Precio máximo $2.207

Al finalizar el 1989 la libra esterlina cotizó a 2.044 dólares australianos. El precio bajó 0.0701 dólares (-3.32%) desde el inicio del año, cuando cotizaba a £2.114. El precio promedio fue de $2.07.

En el 1989:

  • El precio mínimo fue de $1.953 y se alcanzó el 8 de febrero.
  • El precio máximo fue de $2.207 y se alcanzó el 28 de julio.
  • El día más bajista fue el 26 de octubre, con una caída del 3.1%.
  • El día más alcista fue el 16 de febrero, con un alza del 4.01%.
  • El precio de la libra esterlina subió 115 días y bajó 144 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 4 y el 12 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-02 Lunes 2.114 -0.006 -0.27% 2.114 2.114
1989-01-03 Martes 2.099 -0.015 -0.71% 2.099 2.099
1989-01-04 Miércoles 2.077 -0.022 -1.03% 2.077 2.077
1989-01-05 Jueves 2.072 -0.005 -0.26% 2.072 2.072
1989-01-06 Viernes 2.064 -0.008 -0.40% 2.064 2.064
1989-01-09 Lunes 2.044 -0.020 -0.96% 2.044 2.044
1989-01-10 Martes 2.049 +0.005 +0.23% 2.049 2.049
1989-01-11 Miércoles 2.059 +0.010 +0.49% 2.059 2.059
1989-01-12 Jueves 2.051 -0.008 -0.37% 2.051 2.051
1989-01-13 Viernes 2.041 -0.010 -0.50% 2.041 2.041
1989-01-16 Lunes 2.060 +0.019 +0.94% 2.060 2.060
1989-01-17 Martes 2.053 -0.007 -0.34% 2.053 2.053
1989-01-18 Miércoles 2.032 -0.021 -1.01% 2.032 2.032
1989-01-19 Jueves 2.021 -0.011 -0.52% 2.021 2.021
1989-01-20 Viernes 2.033 +0.012 +0.59% 2.033 2.033
1989-01-23 Lunes 2.015 -0.019 -0.91% 2.015 2.015
1989-01-24 Martes 2.006 -0.009 -0.42% 2.006 2.006
1989-01-25 Miércoles 2.023 +0.017 +0.83% 2.023 2.023
1989-01-26 Jueves 2.012 -0.011 -0.53% 2.012 2.012
1989-01-27 Viernes 2.015 +0.003 +0.15% 2.015 2.015
1989-01-30 Lunes 2.001 -0.014 -0.71% 2.001 2.001
1989-01-31 Martes 1.975 -0.025 -1.25% 1.975 1.975
1989-02-01 Miércoles 1.960 -0.015 -0.77% 1.960 1.960
1989-02-02 Jueves 1.987 +0.027 +1.36% 1.987 1.987
1989-02-03 Viernes 1.989 +0.002 +0.09% 1.989 1.989
1989-02-06 Lunes 1.972 -0.016 -0.82% 1.972 1.972
1989-02-07 Martes 1.954 -0.018 -0.91% 1.954 1.954
1989-02-08 Miércoles 1.953 -0.002 -0.09% 1.953 1.953
1989-02-09 Jueves 1.983 +0.030 +1.54% 1.983 1.983
1989-02-10 Viernes 1.975 -0.007 -0.37% 1.975 1.975
1989-02-13 Lunes 1.976 +0.001 +0.06% 1.976 1.976
1989-02-14 Martes 2.022 +0.045 +2.29% 2.022 2.022
1989-02-15 Miércoles 2.026 +0.004 +0.21% 2.026 2.026
1989-02-16 Jueves 2.107 +0.081 +4.01% 2.107 2.107
1989-02-17 Viernes 2.163 +0.056 +2.66% 2.163 2.163
1989-02-20 Lunes 2.148 -0.015 -0.72% 2.148 2.148
1989-02-21 Martes 2.157 +0.009 +0.41% 2.157 2.157
1989-02-22 Miércoles 2.138 -0.018 -0.85% 2.138 2.138
1989-02-23 Jueves 2.123 -0.016 -0.72% 2.123 2.123
1989-02-24 Viernes 2.130 +0.007 +0.35% 2.130 2.130
1989-02-27 Lunes 2.184 +0.054 +2.52% 2.184 2.184
1989-02-28 Martes 2.171 -0.013 -0.58% 2.171 2.171
1989-03-01 Miércoles 2.158 -0.013 -0.58% 2.158 2.158
1989-03-02 Jueves 2.132 -0.027 -1.23% 2.132 2.132
1989-03-03 Viernes 2.114 -0.018 -0.84% 2.114 2.114
1989-03-06 Lunes 2.130 +0.016 +0.76% 2.130 2.130
1989-03-07 Martes 2.134 +0.004 +0.18% 2.134 2.134
1989-03-08 Miércoles 2.107 -0.027 -1.25% 2.107 2.107
1989-03-09 Jueves 2.102 -0.005 -0.24% 2.102 2.102
1989-03-10 Viernes 2.093 -0.009 -0.43% 2.093 2.093
1989-03-13 Lunes 2.092 -0.001 -0.07% 2.092 2.092
1989-03-14 Martes 2.132 +0.041 +1.94% 2.132 2.132
1989-03-15 Miércoles 2.145 +0.012 +0.59% 2.145 2.145
1989-03-16 Jueves 2.104 -0.041 -1.90% 2.104 2.104
1989-03-17 Viernes 2.087 -0.017 -0.78% 2.087 2.087
1989-03-20 Lunes 2.085 -0.003 -0.13% 2.085 2.085
1989-03-21 Martes 2.097 +0.013 +0.60% 2.097 2.097
1989-03-22 Miércoles 2.094 -0.003 -0.16% 2.094 2.094
1989-03-23 Jueves 2.080 -0.014 -0.64% 2.080 2.080
1989-03-24 Viernes 2.079 -0.001 -0.06% 2.079 2.079
1989-03-27 Lunes 2.076 -0.003 -0.13% 2.076 2.076
1989-03-28 Martes 2.069 -0.007 -0.34% 2.069 2.069
1989-03-29 Miércoles 2.061 -0.008 -0.39% 2.061 2.061
1989-03-30 Jueves 2.062 +0.001 +0.03% 2.062 2.062
1989-03-31 Viernes 2.058 -0.004 -0.21% 2.058 2.058
1989-04-03 Lunes 2.052 -0.006 -0.29% 2.052 2.052
1989-04-04 Martes 2.086 +0.034 +1.68% 2.086 2.086
1989-04-05 Miércoles 2.131 +0.045 +2.15% 2.131 2.131
1989-04-06 Jueves 2.105 -0.026 -1.21% 2.105 2.105
1989-04-07 Viernes 2.097 -0.008 -0.40% 2.097 2.097
1989-04-10 Lunes 2.109 +0.012 +0.59% 2.109 2.109
1989-04-11 Martes 2.092 -0.018 -0.84% 2.092 2.092
1989-04-12 Miércoles 2.090 -0.001 -0.06% 2.090 2.090
1989-04-13 Jueves 2.105 +0.015 +0.69% 2.105 2.105
1989-04-14 Viernes 2.106 +0.001 +0.05% 2.106 2.106
1989-04-17 Lunes 2.114 +0.008 +0.37% 2.114 2.114
1989-04-18 Martes 2.142 +0.028 +1.34% 2.142 2.142
1989-04-19 Miércoles 2.134 -0.008 -0.36% 2.134 2.134
1989-04-20 Jueves 2.144 +0.010 +0.48% 2.144 2.144
1989-04-21 Viernes 2.160 +0.015 +0.71% 2.160 2.160
1989-04-24 Lunes 2.154 -0.006 -0.26% 2.154 2.154
1989-04-25 Martes 2.144 -0.010 -0.48% 2.144 2.144
1989-04-26 Miércoles 2.125 -0.018 -0.85% 2.125 2.125
1989-04-27 Jueves 2.128 +0.002 +0.10% 2.128 2.128
1989-04-28 Viernes 2.128 0.000 0% 2.128 2.128
1989-05-01 Lunes 2.125 -0.003 -0.14% 2.125 2.125
1989-05-02 Martes 2.117 -0.007 -0.34% 2.117 2.117
1989-05-03 Miércoles 2.112 -0.005 -0.24% 2.112 2.112
1989-05-04 Jueves 2.100 -0.012 -0.58% 2.100 2.100
1989-05-05 Viernes 2.094 -0.006 -0.30% 2.094 2.094
1989-05-08 Lunes 2.081 -0.013 -0.60% 2.081 2.081
1989-05-09 Martes 2.095 +0.014 +0.66% 2.095 2.095
1989-05-10 Miércoles 2.109 +0.014 +0.69% 2.109 2.109
1989-05-11 Jueves 2.103 -0.006 -0.30% 2.103 2.103
1989-05-12 Viernes 2.127 +0.024 +1.16% 2.127 2.127
1989-05-15 Lunes 2.104 -0.023 -1.10% 2.104 2.104
1989-05-16 Martes 2.134 +0.030 +1.41% 2.134 2.134
1989-05-17 Miércoles 2.128 -0.006 -0.27% 2.128 2.128
1989-05-18 Jueves 2.128 -0.0002 -0.01% 2.128 2.128
1989-05-19 Viernes 2.117 -0.011 -0.52% 2.117 2.117
1989-05-22 Lunes 2.117 +0.0002 +0.01% 2.117 2.117
1989-05-23 Martes 2.102 -0.015 -0.69% 2.102 2.102
1989-05-24 Miércoles 2.091 -0.012 -0.55% 2.091 2.091
1989-05-25 Jueves 2.098 +0.007 +0.34% 2.098 2.098
1989-05-26 Viernes 2.143 +0.046 +2.17% 2.143 2.143
1989-05-29 Lunes 2.119 -0.025 -1.15% 2.119 2.119
1989-05-30 Martes 2.096 -0.022 -1.04% 2.096 2.096
1989-05-31 Miércoles 2.088 -0.008 -0.39% 2.088 2.088
1989-06-01 Jueves 2.081 -0.008 -0.36% 2.081 2.081
1989-06-02 Viernes 2.103 +0.022 +1.07% 2.103 2.103
1989-06-05 Lunes 2.085 -0.018 -0.83% 2.085 2.085
1989-06-06 Martes 2.077 -0.008 -0.40% 2.077 2.077
1989-06-07 Miércoles 2.087 +0.009 +0.45% 2.087 2.087
1989-06-08 Jueves 2.095 +0.009 +0.41% 2.095 2.095
1989-06-09 Viernes 2.082 -0.013 -0.63% 2.082 2.082
1989-06-12 Lunes 2.066 -0.016 -0.76% 2.066 2.066
1989-06-13 Martes 2.051 -0.015 -0.73% 2.051 2.051
1989-06-14 Miércoles 2.037 -0.014 -0.68% 2.037 2.037
1989-06-15 Jueves 2.039 +0.002 +0.09% 2.039 2.039
1989-06-16 Viernes 2.056 +0.017 +0.85% 2.056 2.056
1989-06-19 Lunes 2.047 -0.010 -0.47% 2.047 2.047
1989-06-20 Martes 2.033 -0.014 -0.67% 2.033 2.033
1989-06-21 Miércoles 2.020 -0.013 -0.65% 2.020 2.020
1989-06-22 Jueves 2.011 -0.009 -0.45% 2.011 2.011
1989-06-23 Viernes 2.040 +0.030 +1.48% 2.040 2.040
1989-06-26 Lunes 2.007 -0.033 -1.61% 2.007 2.007
1989-06-27 Martes 2.052 +0.045 +2.22% 2.052 2.052
1989-06-28 Miércoles 2.056 +0.004 +0.19% 2.056 2.056
1989-06-29 Jueves 2.051 -0.005 -0.24% 2.051 2.051
1989-06-30 Viernes 2.052 +0.001 +0.04% 2.052 2.052
1989-07-03 Lunes 2.058 +0.006 +0.30% 2.058 2.058
1989-07-04 Martes 2.077 +0.019 +0.91% 2.077 2.077
1989-07-05 Miércoles 2.100 +0.023 +1.13% 2.100 2.100
1989-07-06 Jueves 2.130 +0.030 +1.40% 2.130 2.130
1989-07-07 Viernes 2.119 -0.011 -0.50% 2.119 2.119
1989-07-10 Lunes 2.149 +0.030 +1.41% 2.149 2.149
1989-07-11 Martes 2.141 -0.008 -0.38% 2.141 2.141
1989-07-12 Miércoles 2.141 +0.0005 +0.02% 2.141 2.141
1989-07-13 Jueves 2.145 +0.004 +0.16% 2.145 2.145
1989-07-14 Viernes 2.133 -0.012 -0.55% 2.133 2.133
1989-07-17 Lunes 2.134 +0.001 +0.04% 2.134 2.134
1989-07-18 Martes 2.160 +0.027 +1.25% 2.160 2.160
1989-07-19 Miércoles 2.159 -0.001 -0.05% 2.159 2.159
1989-07-20 Jueves 2.158 -0.002 -0.08% 2.158 2.158
1989-07-21 Viernes 2.160 +0.002 +0.12% 2.160 2.160
1989-07-24 Lunes 2.170 +0.010 +0.46% 2.170 2.170
1989-07-25 Martes 2.176 +0.005 +0.25% 2.176 2.176
1989-07-26 Miércoles 2.192 +0.016 +0.75% 2.192 2.192
1989-07-27 Jueves 2.190 -0.002 -0.07% 2.190 2.190
1989-07-28 Viernes 2.207 +0.017 +0.78% 2.207 2.207
1989-07-31 Lunes 2.195 -0.013 -0.58% 2.195 2.195
1989-08-01 Martes 2.178 -0.017 -0.77% 2.178 2.178
1989-08-02 Miércoles 2.163 -0.015 -0.67% 2.163 2.163
1989-08-03 Jueves 2.142 -0.021 -0.96% 2.142 2.142
1989-08-04 Viernes 2.104 -0.038 -1.78% 2.104 2.104
1989-08-07 Lunes 2.094 -0.010 -0.47% 2.094 2.094
1989-08-08 Martes 2.116 +0.022 +1.05% 2.116 2.116
1989-08-09 Miércoles 2.114 -0.002 -0.09% 2.114 2.114
1989-08-10 Jueves 2.120 +0.005 +0.25% 2.120 2.120
1989-08-11 Viernes 2.086 -0.033 -1.58% 2.086 2.086
1989-08-14 Lunes 2.078 -0.009 -0.41% 2.078 2.078
1989-08-15 Martes 2.084 +0.007 +0.32% 2.084 2.084
1989-08-16 Miércoles 2.086 +0.001 +0.06% 2.086 2.086
1989-08-17 Jueves 2.063 -0.023 -1.10% 2.063 2.063
1989-08-18 Viernes 2.067 +0.004 +0.20% 2.067 2.067
1989-08-21 Lunes 2.065 -0.002 -0.09% 2.065 2.065
1989-08-22 Martes 2.075 +0.010 +0.47% 2.075 2.075
1989-08-23 Miércoles 2.060 -0.015 -0.70% 2.060 2.060
1989-08-24 Jueves 2.065 +0.005 +0.24% 2.065 2.065
1989-08-25 Viernes 2.064 -0.001 -0.04% 2.064 2.064
1989-08-28 Lunes 2.056 -0.008 -0.39% 2.056 2.056
1989-08-29 Martes 2.061 +0.005 +0.23% 2.061 2.061
1989-08-30 Miércoles 2.061 +0.0003 +0.01% 2.061 2.061
1989-08-31 Jueves 2.054 -0.007 -0.35% 2.054 2.054
1989-09-01 Viernes 2.050 -0.004 -0.21% 2.050 2.050
1989-09-04 Lunes 2.043 -0.007 -0.35% 2.043 2.043
1989-09-05 Martes 2.028 -0.015 -0.74% 2.028 2.028
1989-09-06 Miércoles 2.036 +0.008 +0.41% 2.036 2.036
1989-09-07 Jueves 2.033 -0.003 -0.16% 2.033 2.033
1989-09-08 Viernes 2.011 -0.022 -1.07% 2.011 2.011
1989-09-11 Lunes 2.022 +0.011 +0.57% 2.022 2.022
1989-09-12 Martes 2.023 +0.0003 +0.01% 2.023 2.023
1989-09-13 Miércoles 2.009 -0.014 -0.68% 2.009 2.009
1989-09-14 Jueves 2.005 -0.004 -0.19% 2.005 2.005
1989-09-15 Viernes 2.022 +0.017 +0.85% 2.022 2.022
1989-09-18 Lunes 2.025 +0.003 +0.13% 2.025 2.025
1989-09-19 Martes 2.028 +0.003 +0.14% 2.028 2.028
1989-09-20 Miércoles 2.042 +0.015 +0.73% 2.042 2.042
1989-09-21 Jueves 2.034 -0.009 -0.42% 2.034 2.034
1989-09-22 Viernes 2.011 -0.022 -1.10% 2.011 2.011
1989-09-25 Lunes 2.038 +0.027 +1.32% 2.038 2.038
1989-09-26 Martes 2.055 +0.017 +0.82% 2.055 2.055
1989-09-27 Miércoles 2.064 +0.009 +0.43% 2.064 2.064
1989-09-28 Jueves 2.082 +0.019 +0.91% 2.082 2.082
1989-09-29 Viernes 2.087 +0.005 +0.25% 2.087 2.087
1989-10-02 Lunes 2.083 -0.004 -0.19% 2.083 2.083
1989-10-03 Martes 2.059 -0.025 -1.18% 2.059 2.059
1989-10-04 Miércoles 2.062 +0.004 +0.17% 2.062 2.062
1989-10-05 Jueves 2.072 +0.010 +0.46% 2.072 2.072
1989-10-06 Viernes 2.050 -0.022 -1.04% 2.050 2.050
1989-10-09 Lunes 2.016 -0.034 -1.67% 2.016 2.016
1989-10-10 Martes 2.006 -0.010 -0.52% 2.006 2.006
1989-10-11 Miércoles 1.990 -0.015 -0.76% 1.990 1.990
1989-10-12 Jueves 2.024 +0.033 +1.67% 2.024 2.024
1989-10-13 Viernes 2.057 +0.033 +1.64% 2.057 2.057
1989-10-16 Lunes 2.059 +0.002 +0.11% 2.056 2.059
1989-10-17 Martes 2.049 -0.010 -0.48% 2.048 2.049
1989-10-18 Miércoles 2.060 +0.011 +0.52% 2.059 2.060
1989-10-19 Jueves 2.058 -0.002 -0.09% 2.058 2.058
1989-10-20 Viernes 2.064 +0.006 +0.29% 2.061 2.064
1989-10-23 Lunes 2.081 +0.017 +0.81% 2.079 2.081
1989-10-24 Martes 2.095 +0.014 +0.66% 2.093 2.095
1989-10-25 Miércoles 2.086 -0.009 -0.42% 2.084 2.086
1989-10-26 Jueves 2.021 -0.065 -3.10% 2.018 2.021
1989-10-27 Viernes 2.027 +0.006 +0.29% 2.025 2.027
1989-10-30 Lunes 2.020 -0.006 -0.31% 2.019 2.020
1989-10-31 Martes 2.026 +0.005 +0.26% 2.024 2.026
1989-11-01 Miércoles 2.023 -0.002 -0.12% 2.022 2.023
1989-11-02 Jueves 2.020 -0.003 -0.17% 2.019 2.020
1989-11-03 Viernes 2.012 -0.008 -0.41% 2.010 2.012
1989-11-06 Lunes 2.015 +0.003 +0.17% 2.013 2.015
1989-11-07 Martes 2.020 +0.005 +0.24% 2.018 2.020
1989-11-08 Miércoles 2.025 +0.005 +0.26% 2.024 2.025
1989-11-09 Jueves 2.008 -0.017 -0.85% 2.006 2.008
1989-11-10 Viernes 2.003 -0.005 -0.24% 2.002 2.003
1989-11-13 Lunes 2.003 +0.0003 +0.01% 2.002 2.003
1989-11-14 Martes 2.034 +0.030 +1.51% 2.032 2.034
1989-11-15 Miércoles 2.021 -0.013 -0.63% 2.019 2.021
1989-11-16 Jueves 2.019 -0.002 -0.10% 2.017 2.019
1989-11-17 Viernes 2.003 -0.016 -0.80% 2.001 2.003
1989-11-20 Lunes 1.996 -0.006 -0.31% 1.995 1.996
1989-11-21 Martes 2.018 +0.021 +1.07% 2.016 2.018
1989-11-22 Miércoles 2.014 -0.003 -0.17% 2.013 2.014
1989-11-23 Jueves 2.000 -0.014 -0.71% 1.999 2.000
1989-11-24 Viernes 1.995 -0.005 -0.23% 1.994 1.995
1989-11-27 Lunes 1.982 -0.013 -0.67% 1.981 1.982
1989-11-28 Martes 2.000 +0.017 +0.88% 1.998 2.000
1989-11-29 Miércoles 2.014 +0.015 +0.73% 2.013 2.014
1989-11-30 Jueves 2.005 -0.009 -0.44% 2.004 2.005
1989-12-01 Viernes 2.001 -0.005 -0.23% 2.000 2.001
1989-12-04 Lunes 2.005 +0.004 +0.20% 2.003 2.005
1989-12-05 Martes 2.008 +0.003 +0.14% 2.006 2.008
1989-12-06 Miércoles 2.014 +0.006 +0.30% 2.012 2.014
1989-12-07 Jueves 2.021 +0.007 +0.34% 2.019 2.021
1989-12-08 Viernes 2.023 +0.002 +0.11% 2.021 2.023
1989-12-11 Lunes 2.031 +0.009 +0.43% 2.030 2.031
1989-12-12 Martes 2.040 +0.008 +0.40% 2.038 2.040
1989-12-13 Miércoles 2.035 -0.005 -0.24% 2.033 2.035
1989-12-14 Jueves 2.039 +0.004 +0.22% 2.038 2.039
1989-12-15 Viernes 2.048 +0.009 +0.42% 2.046 2.048
1989-12-18 Lunes 2.045 -0.002 -0.11% 2.044 2.045
1989-12-19 Martes 2.037 -0.008 -0.40% 2.036 2.037
1989-12-20 Miércoles 2.050 +0.013 +0.63% 2.049 2.050
1989-12-21 Jueves 2.049 -0.001 -0.04% 2.047 2.049
1989-12-22 Viernes 2.059 +0.010 +0.46% 2.057 2.059
1989-12-25 Lunes 2.057 -0.002 -0.08% 2.053 2.057
1989-12-26 Martes 2.052 -0.006 -0.27% 2.050 2.052
1989-12-27 Miércoles 2.037 -0.014 -0.70% 2.036 2.037
1989-12-28 Jueves 2.023 -0.014 -0.69% 2.021 2.023
1989-12-29 Viernes 2.044 +0.021 +1.02% 2.042 2.044