Valor de la libra esterlina en Australia en 1989

Precio cierre $2.044
Precio promedio $2.070
Precio mínimo $1.953
Precio máximo $2.207
AUD2.258AUD2.258AUD2.207AUD2.207AUD2.156AUD2.156AUD2.105AUD2.105AUD2.055AUD2.055AUD2.004AUD2.004AUD1.953AUD1.953Feb '89Feb '89Mar '89Mar '89Apr '89Apr '89May '89May '89Jun '89Jun '89Jul '89Jul '89Aug '89Aug '89Sep '89Sep '89Oct '89Oct '89Nov '89Nov '89Dec '89Dec '8919901990

Al finalizar el 1989 la libra esterlina cotizó a 2.044 dólares australianos. El precio bajó 0.0701 dólares (-3.32%) desde el inicio del año, cuando cotizaba a £2.114. El precio promedio fue de $2.07.

En el 1989:

  • El precio mínimo fue de $1.953 y se alcanzó el 8 de febrero.
  • El precio máximo fue de $2.207 y se alcanzó el 28 de julio.
  • El día más bajista fue el 26 de octubre, con una caída del 3.1%.
  • El día más alcista fue el 16 de febrero, con un alza del 4.01%.
  • El precio de la libra esterlina subió 115 días y bajó 144 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 4 y el 12 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1989.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1989-01-02Lunes2.114-0.006-0.27%2.1142.114
1989-01-03Martes2.099-0.015-0.71%2.0992.099
1989-01-04Miércoles2.077-0.022-1.03%2.0772.077
1989-01-05Jueves2.072-0.005-0.26%2.0722.072
1989-01-06Viernes2.064-0.008-0.40%2.0642.064
1989-01-09Lunes2.044-0.020-0.96%2.0442.044
1989-01-10Martes2.049+0.005+0.23%2.0492.049
1989-01-11Miércoles2.059+0.010+0.49%2.0592.059
1989-01-12Jueves2.051-0.008-0.37%2.0512.051
1989-01-13Viernes2.041-0.010-0.50%2.0412.041
1989-01-16Lunes2.060+0.019+0.94%2.0602.060
1989-01-17Martes2.053-0.007-0.34%2.0532.053
1989-01-18Miércoles2.032-0.021-1.01%2.0322.032
1989-01-19Jueves2.021-0.011-0.52%2.0212.021
1989-01-20Viernes2.033+0.012+0.59%2.0332.033
1989-01-23Lunes2.015-0.019-0.91%2.0152.015
1989-01-24Martes2.006-0.009-0.42%2.0062.006
1989-01-25Miércoles2.023+0.017+0.83%2.0232.023
1989-01-26Jueves2.012-0.011-0.53%2.0122.012
1989-01-27Viernes2.015+0.003+0.15%2.0152.015
1989-01-30Lunes2.001-0.014-0.71%2.0012.001
1989-01-31Martes1.975-0.025-1.25%1.9751.975
1989-02-01Miércoles1.960-0.015-0.77%1.9601.960
1989-02-02Jueves1.987+0.027+1.36%1.9871.987
1989-02-03Viernes1.989+0.002+0.09%1.9891.989
1989-02-06Lunes1.972-0.016-0.82%1.9721.972
1989-02-07Martes1.954-0.018-0.91%1.9541.954
1989-02-08Miércoles1.953-0.002-0.09%1.9531.953
1989-02-09Jueves1.983+0.030+1.54%1.9831.983
1989-02-10Viernes1.975-0.007-0.37%1.9751.975
1989-02-13Lunes1.976+0.001+0.06%1.9761.976
1989-02-14Martes2.022+0.045+2.29%2.0222.022
1989-02-15Miércoles2.026+0.004+0.21%2.0262.026
1989-02-16Jueves2.107+0.081+4.01%2.1072.107
1989-02-17Viernes2.163+0.056+2.66%2.1632.163
1989-02-20Lunes2.148-0.015-0.72%2.1482.148
1989-02-21Martes2.157+0.009+0.41%2.1572.157
1989-02-22Miércoles2.138-0.018-0.85%2.1382.138
1989-02-23Jueves2.123-0.016-0.72%2.1232.123
1989-02-24Viernes2.130+0.007+0.35%2.1302.130
1989-02-27Lunes2.184+0.054+2.52%2.1842.184
1989-02-28Martes2.171-0.013-0.58%2.1712.171
1989-03-01Miércoles2.158-0.013-0.58%2.1582.158
1989-03-02Jueves2.132-0.027-1.23%2.1322.132
1989-03-03Viernes2.114-0.018-0.84%2.1142.114
1989-03-06Lunes2.130+0.016+0.76%2.1302.130
1989-03-07Martes2.134+0.004+0.18%2.1342.134
1989-03-08Miércoles2.107-0.027-1.25%2.1072.107
1989-03-09Jueves2.102-0.005-0.24%2.1022.102
1989-03-10Viernes2.093-0.009-0.43%2.0932.093
1989-03-13Lunes2.092-0.001-0.07%2.0922.092
1989-03-14Martes2.132+0.041+1.94%2.1322.132
1989-03-15Miércoles2.145+0.012+0.59%2.1452.145
1989-03-16Jueves2.104-0.041-1.90%2.1042.104
1989-03-17Viernes2.087-0.017-0.78%2.0872.087
1989-03-20Lunes2.085-0.003-0.13%2.0852.085
1989-03-21Martes2.097+0.013+0.60%2.0972.097
1989-03-22Miércoles2.094-0.003-0.16%2.0942.094
1989-03-23Jueves2.080-0.014-0.64%2.0802.080
1989-03-24Viernes2.079-0.001-0.06%2.0792.079
1989-03-27Lunes2.076-0.003-0.13%2.0762.076
1989-03-28Martes2.069-0.007-0.34%2.0692.069
1989-03-29Miércoles2.061-0.008-0.39%2.0612.061
1989-03-30Jueves2.062+0.001+0.03%2.0622.062
1989-03-31Viernes2.058-0.004-0.21%2.0582.058
1989-04-03Lunes2.052-0.006-0.29%2.0522.052
1989-04-04Martes2.086+0.034+1.68%2.0862.086
1989-04-05Miércoles2.131+0.045+2.15%2.1312.131
1989-04-06Jueves2.105-0.026-1.21%2.1052.105
1989-04-07Viernes2.097-0.008-0.40%2.0972.097
1989-04-10Lunes2.109+0.012+0.59%2.1092.109
1989-04-11Martes2.092-0.018-0.84%2.0922.092
1989-04-12Miércoles2.090-0.001-0.06%2.0902.090
1989-04-13Jueves2.105+0.015+0.69%2.1052.105
1989-04-14Viernes2.106+0.001+0.05%2.1062.106
1989-04-17Lunes2.114+0.008+0.37%2.1142.114
1989-04-18Martes2.142+0.028+1.34%2.1422.142
1989-04-19Miércoles2.134-0.008-0.36%2.1342.134
1989-04-20Jueves2.144+0.010+0.48%2.1442.144
1989-04-21Viernes2.160+0.015+0.71%2.1602.160
1989-04-24Lunes2.154-0.006-0.26%2.1542.154
1989-04-25Martes2.144-0.010-0.48%2.1442.144
1989-04-26Miércoles2.125-0.018-0.85%2.1252.125
1989-04-27Jueves2.128+0.002+0.10%2.1282.128
1989-04-28Viernes2.1280.0000%2.1282.128
1989-05-01Lunes2.125-0.003-0.14%2.1252.125
1989-05-02Martes2.117-0.007-0.34%2.1172.117
1989-05-03Miércoles2.112-0.005-0.24%2.1122.112
1989-05-04Jueves2.100-0.012-0.58%2.1002.100
1989-05-05Viernes2.094-0.006-0.30%2.0942.094
1989-05-08Lunes2.081-0.013-0.60%2.0812.081
1989-05-09Martes2.095+0.014+0.66%2.0952.095
1989-05-10Miércoles2.109+0.014+0.69%2.1092.109
1989-05-11Jueves2.103-0.006-0.30%2.1032.103
1989-05-12Viernes2.127+0.024+1.16%2.1272.127
1989-05-15Lunes2.104-0.023-1.10%2.1042.104
1989-05-16Martes2.134+0.030+1.41%2.1342.134
1989-05-17Miércoles2.128-0.006-0.27%2.1282.128
1989-05-18Jueves2.128-0.0002-0.01%2.1282.128
1989-05-19Viernes2.117-0.011-0.52%2.1172.117
1989-05-22Lunes2.117+0.0002+0.01%2.1172.117
1989-05-23Martes2.102-0.015-0.69%2.1022.102
1989-05-24Miércoles2.091-0.012-0.55%2.0912.091
1989-05-25Jueves2.098+0.007+0.34%2.0982.098
1989-05-26Viernes2.143+0.046+2.17%2.1432.143
1989-05-29Lunes2.119-0.025-1.15%2.1192.119
1989-05-30Martes2.096-0.022-1.04%2.0962.096
1989-05-31Miércoles2.088-0.008-0.39%2.0882.088
1989-06-01Jueves2.081-0.008-0.36%2.0812.081
1989-06-02Viernes2.103+0.022+1.07%2.1032.103
1989-06-05Lunes2.085-0.018-0.83%2.0852.085
1989-06-06Martes2.077-0.008-0.40%2.0772.077
1989-06-07Miércoles2.087+0.009+0.45%2.0872.087
1989-06-08Jueves2.095+0.009+0.41%2.0952.095
1989-06-09Viernes2.082-0.013-0.63%2.0822.082
1989-06-12Lunes2.066-0.016-0.76%2.0662.066
1989-06-13Martes2.051-0.015-0.73%2.0512.051
1989-06-14Miércoles2.037-0.014-0.68%2.0372.037
1989-06-15Jueves2.039+0.002+0.09%2.0392.039
1989-06-16Viernes2.056+0.017+0.85%2.0562.056
1989-06-19Lunes2.047-0.010-0.47%2.0472.047
1989-06-20Martes2.033-0.014-0.67%2.0332.033
1989-06-21Miércoles2.020-0.013-0.65%2.0202.020
1989-06-22Jueves2.011-0.009-0.45%2.0112.011
1989-06-23Viernes2.040+0.030+1.48%2.0402.040
1989-06-26Lunes2.007-0.033-1.61%2.0072.007
1989-06-27Martes2.052+0.045+2.22%2.0522.052
1989-06-28Miércoles2.056+0.004+0.19%2.0562.056
1989-06-29Jueves2.051-0.005-0.24%2.0512.051
1989-06-30Viernes2.052+0.001+0.04%2.0522.052
1989-07-03Lunes2.058+0.006+0.30%2.0582.058
1989-07-04Martes2.077+0.019+0.91%2.0772.077
1989-07-05Miércoles2.100+0.023+1.13%2.1002.100
1989-07-06Jueves2.130+0.030+1.40%2.1302.130
1989-07-07Viernes2.119-0.011-0.50%2.1192.119
1989-07-10Lunes2.149+0.030+1.41%2.1492.149
1989-07-11Martes2.141-0.008-0.38%2.1412.141
1989-07-12Miércoles2.141+0.0005+0.02%2.1412.141
1989-07-13Jueves2.145+0.004+0.16%2.1452.145
1989-07-14Viernes2.133-0.012-0.55%2.1332.133
1989-07-17Lunes2.134+0.001+0.04%2.1342.134
1989-07-18Martes2.160+0.027+1.25%2.1602.160
1989-07-19Miércoles2.159-0.001-0.05%2.1592.159
1989-07-20Jueves2.158-0.002-0.08%2.1582.158
1989-07-21Viernes2.160+0.002+0.12%2.1602.160
1989-07-24Lunes2.170+0.010+0.46%2.1702.170
1989-07-25Martes2.176+0.005+0.25%2.1762.176
1989-07-26Miércoles2.192+0.016+0.75%2.1922.192
1989-07-27Jueves2.190-0.002-0.07%2.1902.190
1989-07-28Viernes2.207+0.017+0.78%2.2072.207
1989-07-31Lunes2.195-0.013-0.58%2.1952.195
1989-08-01Martes2.178-0.017-0.77%2.1782.178
1989-08-02Miércoles2.163-0.015-0.67%2.1632.163
1989-08-03Jueves2.142-0.021-0.96%2.1422.142
1989-08-04Viernes2.104-0.038-1.78%2.1042.104
1989-08-07Lunes2.094-0.010-0.47%2.0942.094
1989-08-08Martes2.116+0.022+1.05%2.1162.116
1989-08-09Miércoles2.114-0.002-0.09%2.1142.114
1989-08-10Jueves2.120+0.005+0.25%2.1202.120
1989-08-11Viernes2.086-0.033-1.58%2.0862.086
1989-08-14Lunes2.078-0.009-0.41%2.0782.078
1989-08-15Martes2.084+0.007+0.32%2.0842.084
1989-08-16Miércoles2.086+0.001+0.06%2.0862.086
1989-08-17Jueves2.063-0.023-1.10%2.0632.063
1989-08-18Viernes2.067+0.004+0.20%2.0672.067
1989-08-21Lunes2.065-0.002-0.09%2.0652.065
1989-08-22Martes2.075+0.010+0.47%2.0752.075
1989-08-23Miércoles2.060-0.015-0.70%2.0602.060
1989-08-24Jueves2.065+0.005+0.24%2.0652.065
1989-08-25Viernes2.064-0.001-0.04%2.0642.064
1989-08-28Lunes2.056-0.008-0.39%2.0562.056
1989-08-29Martes2.061+0.005+0.23%2.0612.061
1989-08-30Miércoles2.061+0.0003+0.01%2.0612.061
1989-08-31Jueves2.054-0.007-0.35%2.0542.054
1989-09-01Viernes2.050-0.004-0.21%2.0502.050
1989-09-04Lunes2.043-0.007-0.35%2.0432.043
1989-09-05Martes2.028-0.015-0.74%2.0282.028
1989-09-06Miércoles2.036+0.008+0.41%2.0362.036
1989-09-07Jueves2.033-0.003-0.16%2.0332.033
1989-09-08Viernes2.011-0.022-1.07%2.0112.011
1989-09-11Lunes2.022+0.011+0.57%2.0222.022
1989-09-12Martes2.023+0.0003+0.01%2.0232.023
1989-09-13Miércoles2.009-0.014-0.68%2.0092.009
1989-09-14Jueves2.005-0.004-0.19%2.0052.005
1989-09-15Viernes2.022+0.017+0.85%2.0222.022
1989-09-18Lunes2.025+0.003+0.13%2.0252.025
1989-09-19Martes2.028+0.003+0.14%2.0282.028
1989-09-20Miércoles2.042+0.015+0.73%2.0422.042
1989-09-21Jueves2.034-0.009-0.42%2.0342.034
1989-09-22Viernes2.011-0.022-1.10%2.0112.011
1989-09-25Lunes2.038+0.027+1.32%2.0382.038
1989-09-26Martes2.055+0.017+0.82%2.0552.055
1989-09-27Miércoles2.064+0.009+0.43%2.0642.064
1989-09-28Jueves2.082+0.019+0.91%2.0822.082
1989-09-29Viernes2.087+0.005+0.25%2.0872.087
1989-10-02Lunes2.083-0.004-0.19%2.0832.083
1989-10-03Martes2.059-0.025-1.18%2.0592.059
1989-10-04Miércoles2.062+0.004+0.17%2.0622.062
1989-10-05Jueves2.072+0.010+0.46%2.0722.072
1989-10-06Viernes2.050-0.022-1.04%2.0502.050
1989-10-09Lunes2.016-0.034-1.67%2.0162.016
1989-10-10Martes2.006-0.010-0.52%2.0062.006
1989-10-11Miércoles1.990-0.015-0.76%1.9901.990
1989-10-12Jueves2.024+0.033+1.67%2.0242.024
1989-10-13Viernes2.057+0.033+1.64%2.0572.057
1989-10-16Lunes2.059+0.002+0.11%2.0562.059
1989-10-17Martes2.049-0.010-0.48%2.0482.049
1989-10-18Miércoles2.060+0.011+0.52%2.0592.060
1989-10-19Jueves2.058-0.002-0.09%2.0582.058
1989-10-20Viernes2.064+0.006+0.29%2.0612.064
1989-10-23Lunes2.081+0.017+0.81%2.0792.081
1989-10-24Martes2.095+0.014+0.66%2.0932.095
1989-10-25Miércoles2.086-0.009-0.42%2.0842.086
1989-10-26Jueves2.021-0.065-3.10%2.0182.021
1989-10-27Viernes2.027+0.006+0.29%2.0252.027
1989-10-30Lunes2.020-0.006-0.31%2.0192.020
1989-10-31Martes2.026+0.005+0.26%2.0242.026
1989-11-01Miércoles2.023-0.002-0.12%2.0222.023
1989-11-02Jueves2.020-0.003-0.17%2.0192.020
1989-11-03Viernes2.012-0.008-0.41%2.0102.012
1989-11-06Lunes2.015+0.003+0.17%2.0132.015
1989-11-07Martes2.020+0.005+0.24%2.0182.020
1989-11-08Miércoles2.025+0.005+0.26%2.0242.025
1989-11-09Jueves2.008-0.017-0.85%2.0062.008
1989-11-10Viernes2.003-0.005-0.24%2.0022.003
1989-11-13Lunes2.003+0.0003+0.01%2.0022.003
1989-11-14Martes2.034+0.030+1.51%2.0322.034
1989-11-15Miércoles2.021-0.013-0.63%2.0192.021
1989-11-16Jueves2.019-0.002-0.10%2.0172.019
1989-11-17Viernes2.003-0.016-0.80%2.0012.003
1989-11-20Lunes1.996-0.006-0.31%1.9951.996
1989-11-21Martes2.018+0.021+1.07%2.0162.018
1989-11-22Miércoles2.014-0.003-0.17%2.0132.014
1989-11-23Jueves2.000-0.014-0.71%1.9992.000
1989-11-24Viernes1.995-0.005-0.23%1.9941.995
1989-11-27Lunes1.982-0.013-0.67%1.9811.982
1989-11-28Martes2.000+0.017+0.88%1.9982.000
1989-11-29Miércoles2.014+0.015+0.73%2.0132.014
1989-11-30Jueves2.005-0.009-0.44%2.0042.005
1989-12-01Viernes2.001-0.005-0.23%2.0002.001
1989-12-04Lunes2.005+0.004+0.20%2.0032.005
1989-12-05Martes2.008+0.003+0.14%2.0062.008
1989-12-06Miércoles2.014+0.006+0.30%2.0122.014
1989-12-07Jueves2.021+0.007+0.34%2.0192.021
1989-12-08Viernes2.023+0.002+0.11%2.0212.023
1989-12-11Lunes2.031+0.009+0.43%2.0302.031
1989-12-12Martes2.040+0.008+0.40%2.0382.040
1989-12-13Miércoles2.035-0.005-0.24%2.0332.035
1989-12-14Jueves2.039+0.004+0.22%2.0382.039
1989-12-15Viernes2.048+0.009+0.42%2.0462.048
1989-12-18Lunes2.045-0.002-0.11%2.0442.045
1989-12-19Martes2.037-0.008-0.40%2.0362.037
1989-12-20Miércoles2.050+0.013+0.63%2.0492.050
1989-12-21Jueves2.049-0.001-0.04%2.0472.049
1989-12-22Viernes2.059+0.010+0.46%2.0572.059
1989-12-25Lunes2.057-0.002-0.08%2.0532.057
1989-12-26Martes2.052-0.006-0.27%2.0502.052
1989-12-27Miércoles2.037-0.014-0.70%2.0362.037
1989-12-28Jueves2.023-0.014-0.69%2.0212.023
1989-12-29Viernes2.044+0.021+1.02%2.0422.044