Valor de la libra esterlina en Australia en 1990

Precio cierre $2.504
Precio promedio $2.286
Precio mínimo $2.050
Precio máximo $2.600
AUD2.688AUD2.688AUD2.582AUD2.582AUD2.476AUD2.476AUD2.37AUD2.37AUD2.263AUD2.263AUD2.157AUD2.157AUD2.051AUD2.051Feb '90Feb '90Mar '90Mar '90Apr '90Apr '90May '90May '90Jun '90Jun '90Jul '90Jul '90Aug '90Aug '90Sep '90Sep '90Oct '90Oct '90Nov '90Nov '90Dec '90Dec '9019911991

Al finalizar el 1990 la libra esterlina cotizó a 2.504 dólares australianos. El precio subió 0.452 dólares (+22.06%) desde el inicio del año, cuando cotizaba a £2.051. El precio promedio fue de $2.286.

En el 1990:

  • El precio mínimo fue de $2.05 y se alcanzó el 2 de enero.
  • El precio máximo fue de $2.6 y se alcanzó el 19 de noviembre.
  • El día más bajista fue el 20 de diciembre, con una caída del 2.11%.
  • El día más alcista fue el 23 de enero, con un alza del 4.18%.
  • El precio de la libra esterlina subió 135 días y bajó 123 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 4 y el 11 de octubre y entre el 2 y el 9 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1990.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1990-01-02Martes2.051+0.007+0.36%2.0502.051
1990-01-03Miércoles2.060+0.009+0.44%2.0592.060
1990-01-04Jueves2.079+0.019+0.91%2.0782.079
1990-01-05Viernes2.087+0.008+0.39%2.0852.087
1990-01-08Lunes2.106+0.019+0.93%2.1052.106
1990-01-09Martes2.111+0.004+0.20%2.1092.111
1990-01-10Miércoles2.107-0.003-0.16%2.1062.107
1990-01-11Jueves2.096-0.011-0.53%2.0952.096
1990-01-12Viernes2.0960.0000%2.0952.096
1990-01-15Lunes2.092-0.003-0.17%2.0912.092
1990-01-16Martes2.098+0.006+0.27%2.0962.098
1990-01-17Miércoles2.085-0.013-0.60%2.0842.085
1990-01-18Jueves2.069-0.016-0.78%2.0682.069
1990-01-19Viernes2.071+0.002+0.11%2.0702.071
1990-01-22Lunes2.058-0.013-0.63%2.0572.058
1990-01-23Martes2.144+0.086+4.18%2.1432.144
1990-01-24Miércoles2.166+0.022+1.02%2.1652.166
1990-01-25Jueves2.182+0.016+0.74%2.1812.182
1990-01-26Viernes2.189+0.007+0.33%2.1882.189
1990-01-29Lunes2.199+0.010+0.46%2.1982.199
1990-01-30Martes2.180-0.020-0.90%2.1782.180
1990-01-31Miércoles2.176-0.004-0.18%2.1742.176
1990-02-01Jueves2.182+0.006+0.30%2.1802.182
1990-02-02Viernes2.174-0.008-0.36%2.1732.174
1990-02-05Lunes2.219+0.045+2.07%2.2182.219
1990-02-06Martes2.230+0.011+0.50%2.2292.230
1990-02-07Miércoles2.240+0.010+0.44%2.2382.240
1990-02-08Jueves2.247+0.006+0.29%2.2452.247
1990-02-09Viernes2.267+0.020+0.90%2.2652.267
1990-02-12Lunes2.244-0.023-1.01%2.2422.244
1990-02-13Martes2.261+0.017+0.77%2.2602.261
1990-02-14Miércoles2.280+0.019+0.82%2.2782.280
1990-02-15Jueves2.240-0.040-1.75%2.2382.240
1990-02-16Viernes2.242+0.002+0.09%2.2402.242
1990-02-19Lunes2.240-0.002-0.08%2.2382.240
1990-02-20Martes2.255+0.015+0.65%2.2532.255
1990-02-21Miércoles2.232-0.022-0.99%2.2312.232
1990-02-22Jueves2.245+0.012+0.55%2.2432.245
1990-02-23Viernes2.230-0.015-0.65%2.2282.230
1990-02-26Lunes2.209-0.021-0.93%2.2072.209
1990-02-27Martes2.225+0.016+0.71%2.2232.225
1990-02-28Miércoles2.205-0.020-0.89%2.2042.205
1990-03-01Jueves2.178-0.027-1.24%2.1762.178
1990-03-02Viernes2.168-0.010-0.45%2.1662.168
1990-03-05Lunes2.164-0.003-0.16%2.1632.164
1990-03-06Martes2.161-0.003-0.14%2.1602.161
1990-03-07Miércoles2.173+0.012+0.56%2.1722.173
1990-03-08Jueves2.154-0.020-0.91%2.1522.154
1990-03-09Viernes2.129-0.025-1.15%2.1272.129
1990-03-12Lunes2.127-0.002-0.09%2.1252.127
1990-03-13Martes2.108-0.019-0.90%2.1062.108
1990-03-14Miércoles2.108+0.001+0.03%2.1072.108
1990-03-15Jueves2.144+0.036+1.69%2.1432.144
1990-03-16Viernes2.148+0.004+0.17%2.1462.148
1990-03-19Lunes2.136-0.012-0.56%2.1342.136
1990-03-20Martes2.116-0.020-0.94%2.1142.116
1990-03-21Miércoles2.124+0.008+0.40%2.1232.124
1990-03-22Jueves2.131+0.007+0.32%2.1292.131
1990-03-23Viernes2.143+0.012+0.55%2.1412.143
1990-03-26Lunes2.169+0.026+1.23%2.1672.169
1990-03-27Martes2.180+0.011+0.52%2.1792.180
1990-03-28Miércoles2.178-0.002-0.11%2.1762.178
1990-03-29Jueves2.185+0.007+0.32%2.1832.185
1990-03-30Viernes2.178-0.006-0.28%2.1762.178
1990-04-02Lunes2.151-0.027-1.26%2.1502.151
1990-04-03Martes2.152+0.001+0.04%2.1502.152
1990-04-04Miércoles2.141-0.011-0.50%2.1392.141
1990-04-05Jueves2.147+0.006+0.26%2.1452.147
1990-04-06Viernes2.142-0.004-0.20%2.1402.142
1990-04-09Lunes2.141-0.001-0.05%2.1402.141
1990-04-10Martes2.153+0.012+0.56%2.1522.153
1990-04-11Miércoles2.145-0.009-0.40%2.1432.145
1990-04-12Jueves2.139-0.006-0.26%2.1382.139
1990-04-13Viernes2.140+0.001+0.05%2.1392.140
1990-04-16Lunes2.129-0.011-0.52%2.1282.129
1990-04-17Martes2.136+0.007+0.34%2.1352.136
1990-04-18Miércoles2.130-0.006-0.28%2.1292.130
1990-04-19Jueves2.127-0.004-0.16%2.1252.127
1990-04-20Viernes2.125-0.002-0.08%2.1242.125
1990-04-23Lunes2.135+0.010+0.45%2.1332.135
1990-04-24Martes2.131-0.004-0.17%2.1302.131
1990-04-25Miércoles2.147+0.016+0.74%2.1462.147
1990-04-26Jueves2.171+0.024+1.10%2.1692.171
1990-04-27Viernes2.174+0.004+0.16%2.1722.174
1990-04-30Lunes2.183+0.009+0.40%2.1812.183
1990-05-01Martes2.209+0.026+1.20%2.2082.209
1990-05-02Miércoles2.180-0.029-1.29%2.1792.180
1990-05-03Jueves2.168-0.012-0.55%2.1672.168
1990-05-04Viernes2.205+0.037+1.69%2.2032.205
1990-05-07Lunes2.204-0.001-0.05%2.2032.204
1990-05-08Martes2.208+0.003+0.15%2.2062.208
1990-05-09Miércoles2.227+0.020+0.89%2.2262.227
1990-05-10Jueves2.213-0.015-0.65%2.2112.213
1990-05-11Viernes2.209-0.004-0.18%2.2072.209
1990-05-14Lunes2.197-0.012-0.54%2.1962.197
1990-05-15Martes2.196-0.001-0.06%2.1942.196
1990-05-16Miércoles2.205+0.009+0.41%2.2032.205
1990-05-17Jueves2.221+0.016+0.74%2.2192.221
1990-05-18Viernes2.217-0.004-0.18%2.2152.217
1990-05-21Lunes2.207-0.010-0.46%2.2062.207
1990-05-22Martes2.206-0.001-0.05%2.2042.206
1990-05-23Miércoles2.211+0.006+0.25%2.2102.211
1990-05-24Jueves2.210-0.002-0.07%2.2082.210
1990-05-25Viernes2.201-0.009-0.41%2.1992.201
1990-05-28Lunes2.211+0.010+0.46%2.2092.211
1990-05-29Martes2.216+0.005+0.24%2.2142.216
1990-05-30Miércoles2.193-0.023-1.04%2.1912.193
1990-05-31Jueves2.186-0.007-0.31%2.1842.186
1990-06-01Viernes2.189+0.003+0.12%2.1872.189
1990-06-04Lunes2.1890.0000%2.1872.189
1990-06-05Martes2.187-0.001-0.05%2.1862.187
1990-06-06Miércoles2.186-0.001-0.05%2.1852.186
1990-06-07Jueves2.172-0.014-0.63%2.1712.172
1990-06-08Viernes2.184+0.011+0.52%2.1822.184
1990-06-11Lunes2.174-0.009-0.42%2.1732.174
1990-06-12Martes2.200+0.026+1.18%2.1992.200
1990-06-13Miércoles2.209+0.009+0.42%2.2082.209
1990-06-14Jueves2.205-0.005-0.21%2.2032.205
1990-06-15Viernes2.203-0.001-0.06%2.2022.203
1990-06-18Lunes2.201-0.002-0.10%2.2002.201
1990-06-19Martes2.198-0.003-0.15%2.1962.198
1990-06-20Miércoles2.200+0.002+0.08%2.1982.200
1990-06-21Jueves2.179-0.021-0.95%2.1772.179
1990-06-22Viernes2.204+0.025+1.17%2.2032.204
1990-06-25Lunes2.202-0.003-0.12%2.1912.207
1990-06-26Martes2.216+0.015+0.67%2.1992.221
1990-06-27Miércoles2.212-0.005-0.21%2.2042.218
1990-06-28Jueves2.211-0.001-0.05%2.2032.220
1990-06-29Viernes2.205-0.006-0.27%2.2002.217
1990-07-02Lunes2.232+0.027+1.23%2.1982.233
1990-07-03Martes2.225-0.007-0.31%2.2132.232
1990-07-04Miércoles2.221-0.004-0.16%2.2182.235
1990-07-05Jueves2.232+0.011+0.50%2.2172.237
1990-07-06Viernes2.242+0.010+0.45%2.2292.248
1990-07-09Lunes2.252+0.010+0.44%2.2452.261
1990-07-10Martes2.248-0.005-0.20%2.2422.262
1990-07-11Miércoles2.253+0.006+0.26%2.2422.262
1990-07-12Jueves2.276+0.023+1.02%2.2512.287
1990-07-13Viernes2.312+0.035+1.56%2.2682.324
1990-07-16Lunes2.300-0.012-0.53%2.2802.320
1990-07-17Martes2.289-0.011-0.48%2.2742.300
1990-07-18Miércoles2.300+0.012+0.52%2.2872.317
1990-07-19Jueves2.322+0.022+0.96%2.2892.328
1990-07-20Viernes2.316-0.007-0.29%2.3072.329
1990-07-23Lunes2.321+0.005+0.23%2.3132.329
1990-07-24Martes2.310-0.011-0.48%2.3082.329
1990-07-25Miércoles2.313+0.003+0.14%2.2992.324
1990-07-26Jueves2.325+0.012+0.51%2.3072.327
1990-07-27Viernes2.323-0.002-0.06%2.3112.337
1990-07-30Lunes2.325+0.002+0.08%2.3172.334
1990-07-31Martes2.346+0.021+0.91%2.3302.349
1990-08-01Miércoles2.335-0.011-0.46%2.3252.344
1990-08-02Jueves2.352+0.017+0.73%2.3152.376
1990-08-03Viernes2.365+0.013+0.54%2.3472.369
1990-08-06Lunes2.377+0.011+0.48%2.3592.383
1990-08-07Martes2.366-0.011-0.45%2.3642.379
1990-08-08Miércoles2.352-0.014-0.57%2.3412.376
1990-08-09Jueves2.335-0.018-0.76%2.3312.353
1990-08-10Viernes2.349+0.014+0.60%2.3342.351
1990-08-13Lunes2.348-0.001-0.05%2.3382.365
1990-08-14Martes2.355+0.007+0.31%2.3392.357
1990-08-15Miércoles2.355+0.0003+0.01%2.3412.364
1990-08-16Jueves2.369+0.013+0.57%2.3472.372
1990-08-17Viernes2.378+0.009+0.39%2.3602.385
1990-08-20Lunes2.365-0.013-0.56%2.3632.383
1990-08-21Martes2.343-0.022-0.92%2.3412.376
1990-08-22Miércoles2.346+0.003+0.13%2.3372.352
1990-08-23Jueves2.333-0.013-0.53%2.3322.358
1990-08-24Viernes2.335+0.002+0.08%2.3072.346
1990-08-27Lunes2.344+0.009+0.40%2.3182.356
1990-08-28Martes2.339-0.006-0.24%2.3302.366
1990-08-29Miércoles2.336-0.003-0.11%2.3342.352
1990-08-30Jueves2.356+0.019+0.83%2.3302.368
1990-08-31Viernes2.323-0.033-1.39%2.3172.361
1990-09-03Lunes2.305-0.018-0.78%2.2942.355
1990-09-04Martes2.297-0.008-0.34%2.2952.322
1990-09-05Miércoles2.303+0.006+0.27%2.2872.331
1990-09-06Jueves2.316+0.013+0.55%2.2972.333
1990-09-07Viernes2.305-0.011-0.49%2.3032.311
1990-09-10Lunes2.293-0.011-0.49%2.2782.313
1990-09-11Martes2.269-0.024-1.03%2.2522.272
1990-09-12Miércoles2.273+0.004+0.17%2.2522.282
1990-09-13Jueves2.262-0.011-0.48%2.2552.293
1990-09-14Viernes2.298+0.036+1.60%2.2472.304
1990-09-17Lunes2.294-0.004-0.17%2.2862.314
1990-09-18Martes2.301+0.006+0.27%2.2862.309
1990-09-19Miércoles2.273-0.028-1.22%2.2712.314
1990-09-20Jueves2.269-0.003-0.15%2.2572.316
1990-09-21Viernes2.222-0.047-2.07%2.2212.272
1990-09-24Lunes2.265+0.043+1.93%2.2112.273
1990-09-25Martes2.244-0.021-0.93%2.2392.279
1990-09-26Miércoles2.254+0.010+0.45%2.2342.277
1990-09-27Jueves2.269+0.015+0.64%2.2452.275
1990-09-28Viernes2.272+0.003+0.14%2.2602.277
1990-10-01Lunes2.268-0.004-0.18%2.2572.295
1990-10-02Martes2.280+0.012+0.55%2.2632.281
1990-10-03Miércoles2.279-0.001-0.04%2.2742.286
1990-10-04Jueves2.298+0.018+0.81%2.2672.302
1990-10-05Viernes2.340+0.043+1.85%2.2822.354
1990-10-08Lunes2.364+0.024+1.03%2.2802.378
1990-10-09Martes2.370+0.006+0.25%2.3402.380
1990-10-10Miércoles2.395+0.025+1.05%2.3512.404
1990-10-11Jueves2.423+0.028+1.15%2.3872.427
1990-10-12Viernes2.413-0.010-0.40%2.4052.431
1990-10-15Lunes2.468+0.055+2.28%2.4152.482
1990-10-16Martes2.489+0.021+0.85%2.4512.505
1990-10-17Miércoles2.528+0.039+1.59%2.4662.537
1990-10-18Jueves2.562+0.033+1.32%2.5072.568
1990-10-19Viernes2.520-0.042-1.62%2.4862.567
1990-10-22Lunes2.495-0.025-1.00%2.4862.531
1990-10-23Martes2.496+0.001+0.04%2.4822.521
1990-10-24Miércoles2.502+0.006+0.23%2.4882.517
1990-10-25Jueves2.491-0.011-0.43%2.4882.532
1990-10-26Viernes2.506+0.015+0.61%2.4812.507
1990-10-29Lunes2.489-0.017-0.67%2.4812.507
1990-10-30Martes2.493+0.003+0.13%2.4782.498
1990-10-31Miércoles2.480-0.013-0.51%2.4742.498
1990-11-01Jueves2.483+0.003+0.10%2.4582.494
1990-11-02Viernes2.513+0.031+1.23%2.4902.522
1990-11-05Lunes2.519+0.006+0.22%2.4952.526
1990-11-06Martes2.495-0.024-0.95%2.4842.510
1990-11-07Miércoles2.530+0.035+1.42%2.4942.545
1990-11-08Jueves2.524-0.006-0.24%2.5152.538
1990-11-09Viernes2.518-0.006-0.23%2.5052.530
1990-11-12Lunes2.528+0.010+0.39%2.5212.533
1990-11-13Martes2.548+0.019+0.77%2.5192.561
1990-11-14Miércoles2.541-0.007-0.26%2.5212.555
1990-11-15Jueves2.535-0.006-0.25%2.5292.548
1990-11-16Viernes2.571+0.036+1.42%2.5312.579
1990-11-19Lunes2.582+0.011+0.42%2.5722.600
1990-11-20Martes2.561-0.020-0.79%2.5522.582
1990-11-21Miércoles2.577+0.016+0.61%2.5532.585
1990-11-22Jueves2.561-0.016-0.62%2.5592.580
1990-11-23Viernes2.570+0.009+0.35%2.5622.578
1990-11-26Lunes2.567-0.003-0.11%2.5612.573
1990-11-27Martes2.578+0.011+0.42%2.5592.581
1990-11-28Miércoles2.557-0.021-0.83%2.5542.585
1990-11-29Jueves2.517-0.039-1.54%2.5082.572
1990-11-30Viernes2.511-0.006-0.25%2.4952.519
1990-12-03Lunes2.459-0.052-2.08%2.4542.525
1990-12-04Martes2.482+0.024+0.97%2.4602.492
1990-12-05Miércoles2.505+0.023+0.92%2.4852.523
1990-12-06Jueves2.513+0.008+0.33%2.5032.532
1990-12-07Viernes2.527+0.014+0.55%2.5082.532
1990-12-10Lunes2.533+0.006+0.24%2.5252.560
1990-12-11Martes2.526-0.007-0.28%2.5242.550
1990-12-12Miércoles2.546+0.020+0.78%2.5302.548
1990-12-13Jueves2.562+0.016+0.62%2.5472.567
1990-12-14Viernes2.528-0.034-1.32%2.5202.573
1990-12-17Lunes2.521-0.007-0.30%2.5162.539
1990-12-18Martes2.523+0.003+0.11%2.5092.535
1990-12-19Miércoles2.503-0.020-0.80%2.5002.530
1990-12-20Jueves2.451-0.053-2.11%2.4482.515
1990-12-21Viernes2.438-0.012-0.50%2.4332.477
1990-12-24Lunes2.409-0.029-1.21%2.4062.445
1990-12-25Martes2.421+0.012+0.49%2.4132.421
1990-12-26Miércoles2.434+0.014+0.56%2.4212.440
1990-12-27Jueves2.461+0.027+1.10%2.4382.464
1990-12-28Viernes2.498+0.037+1.50%2.4512.502
1990-12-31Lunes2.504+0.006+0.23%2.4782.508