Valor de la libra esterlina en Australia en 1991

Precio cierre $2.462
Precio promedio $2.271
Precio mínimo $2.081
Precio máximo $2.574

Al finalizar el 1991 la libra esterlina cotizó a 2.462 dólares australianos. El precio bajó 0.0489 dólares (-1.95%) desde el inicio del año, cuando cotizaba a £2.511. El precio promedio fue de $2.271.

En el 1991:

  • El precio mínimo fue de $2.081 y se alcanzó el 19 de agosto.
  • El precio máximo fue de $2.574 y se alcanzó el 6 de febrero.
  • El día más bajista fue el 19 de agosto, con una caída del 2.08%.
  • El día más alcista fue el 17 de enero, con un alza del 2.73%.
  • El precio de la libra esterlina subió 125 días y bajó 135 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 13 y el 23 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 2.511 +0.008 +0.30% 2.494 2.515
1991-01-03 Jueves 2.502 -0.010 -0.38% 2.495 2.518
1991-01-04 Viernes 2.483 -0.018 -0.72% 2.481 2.507
1991-01-07 Lunes 2.448 -0.036 -1.44% 2.442 2.493
1991-01-08 Martes 2.441 -0.007 -0.29% 2.437 2.456
1991-01-09 Miércoles 2.455 +0.015 +0.59% 2.436 2.499
1991-01-10 Jueves 2.472 +0.017 +0.70% 2.456 2.485
1991-01-11 Viernes 2.464 -0.008 -0.32% 2.453 2.478
1991-01-14 Lunes 2.449 -0.015 -0.61% 2.437 2.459
1991-01-15 Martes 2.439 -0.010 -0.42% 2.430 2.458
1991-01-16 Miércoles 2.418 -0.021 -0.87% 2.410 2.446
1991-01-17 Jueves 2.484 +0.066 +2.73% 2.399 2.486
1991-01-18 Viernes 2.500 +0.016 +0.64% 2.446 2.510
1991-01-21 Lunes 2.504 +0.004 +0.16% 2.476 2.516
1991-01-22 Martes 2.487 -0.017 -0.68% 2.480 2.511
1991-01-23 Miércoles 2.499 +0.012 +0.48% 2.475 2.500
1991-01-24 Jueves 2.511 +0.013 +0.52% 2.493 2.529
1991-01-25 Viernes 2.518 +0.006 +0.24% 2.505 2.535
1991-01-28 Lunes 2.510 -0.007 -0.29% 2.505 2.523
1991-01-29 Martes 2.500 -0.010 -0.39% 2.498 2.520
1991-01-30 Miércoles 2.500 -0.0002 -0.01% 2.481 2.508
1991-01-31 Jueves 2.513 +0.012 +0.49% 2.494 2.519
1991-02-01 Viernes 2.524 +0.012 +0.47% 2.508 2.533
1991-02-04 Lunes 2.531 +0.007 +0.26% 2.519 2.536
1991-02-05 Martes 2.563 +0.032 +1.27% 2.528 2.564
1991-02-06 Miércoles 2.568 +0.005 +0.20% 2.556 2.574
1991-02-07 Jueves 2.547 -0.021 -0.81% 2.545 2.568
1991-02-08 Viernes 2.548 +0.0005 +0.02% 2.541 2.559
1991-02-11 Lunes 2.561 +0.013 +0.51% 2.545 2.567
1991-02-12 Martes 2.545 -0.015 -0.60% 2.544 2.562
1991-02-13 Miércoles 2.519 -0.026 -1.03% 2.514 2.551
1991-02-14 Jueves 2.518 -0.002 -0.06% 2.510 2.525
1991-02-15 Viernes 2.495 -0.023 -0.92% 2.491 2.520
1991-02-18 Lunes 2.487 -0.008 -0.30% 2.483 2.504
1991-02-19 Martes 2.474 -0.013 -0.51% 2.471 2.515
1991-02-20 Miércoles 2.477 +0.003 +0.12% 2.470 2.489
1991-02-21 Jueves 2.481 +0.004 +0.17% 2.470 2.489
1991-02-22 Viernes 2.478 -0.003 -0.14% 2.475 2.498
1991-02-25 Lunes 2.460 -0.018 -0.74% 2.453 2.482
1991-02-26 Martes 2.447 -0.012 -0.50% 2.440 2.476
1991-02-27 Miércoles 2.443 -0.004 -0.16% 2.439 2.455
1991-02-28 Jueves 2.432 -0.011 -0.45% 2.428 2.456
1991-03-01 Viernes 2.413 -0.019 -0.79% 2.412 2.440
1991-03-04 Lunes 2.445 +0.031 +1.30% 2.414 2.449
1991-03-05 Martes 2.447 +0.002 +0.10% 2.444 2.471
1991-03-06 Miércoles 2.458 +0.011 +0.43% 2.444 2.464
1991-03-07 Jueves 2.465 +0.008 +0.31% 2.447 2.470
1991-03-08 Viernes 2.431 -0.034 -1.38% 2.426 2.469
1991-03-11 Lunes 2.408 -0.023 -0.95% 2.405 2.433
1991-03-12 Martes 2.427 +0.019 +0.77% 2.408 2.428
1991-03-13 Miércoles 2.426 -0.001 -0.05% 2.418 2.436
1991-03-14 Jueves 2.409 -0.017 -0.69% 2.407 2.435
1991-03-15 Viernes 2.367 -0.041 -1.72% 2.359 2.408
1991-03-18 Lunes 2.334 -0.033 -1.41% 2.326 2.379
1991-03-19 Martes 2.314 -0.020 -0.84% 2.276 2.341
1991-03-20 Miércoles 2.319 +0.005 +0.20% 2.292 2.324
1991-03-21 Jueves 2.331 +0.012 +0.50% 2.315 2.344
1991-03-22 Viernes 2.306 -0.025 -1.06% 2.303 2.342
1991-03-25 Lunes 2.274 -0.032 -1.37% 2.269 2.314
1991-03-26 Martes 2.268 -0.006 -0.26% 2.262 2.279
1991-03-27 Miércoles 2.253 -0.016 -0.70% 2.242 2.283
1991-03-28 Jueves 2.246 -0.006 -0.27% 2.233 2.256
1991-03-29 Viernes 2.260 +0.014 +0.62% 2.247 2.266
1991-04-01 Lunes 2.279 +0.019 +0.82% 2.258 2.289
1991-04-02 Martes 2.294 +0.015 +0.67% 2.258 2.304
1991-04-03 Miércoles 2.270 -0.024 -1.04% 2.269 2.305
1991-04-04 Jueves 2.273 +0.003 +0.14% 2.253 2.284
1991-04-05 Viernes 2.251 -0.023 -0.99% 2.249 2.297
1991-04-08 Lunes 2.248 -0.002 -0.11% 2.236 2.248
1991-04-09 Martes 2.281 +0.033 +1.46% 2.239 2.285
1991-04-10 Miércoles 2.256 -0.025 -1.10% 2.252 2.283
1991-04-11 Jueves 2.289 +0.033 +1.47% 2.259 2.296
1991-04-12 Viernes 2.270 -0.019 -0.84% 2.258 2.294
1991-04-15 Lunes 2.302 +0.032 +1.41% 2.285 2.303
1991-04-16 Martes 2.293 -0.009 -0.37% 2.289 2.307
1991-04-17 Miércoles 2.291 -0.002 -0.08% 2.287 2.298
1991-04-18 Jueves 2.252 -0.039 -1.72% 2.250 2.296
1991-04-19 Viernes 2.232 -0.020 -0.87% 2.225 2.276
1991-04-22 Lunes 2.203 -0.030 -1.32% 2.194 2.229
1991-04-23 Martes 2.206 +0.003 +0.14% 2.184 2.215
1991-04-24 Miércoles 2.189 -0.017 -0.78% 2.179 2.214
1991-04-25 Jueves 2.178 -0.011 -0.50% 2.168 2.190
1991-04-26 Viernes 2.170 -0.008 -0.36% 2.160 2.186
1991-04-29 Lunes 2.174 +0.004 +0.18% 2.141 2.178
1991-04-30 Martes 2.215 +0.042 +1.92% 2.165 2.218
1991-05-01 Miércoles 2.213 -0.002 -0.10% 2.207 2.240
1991-05-02 Jueves 2.209 -0.005 -0.20% 2.197 2.222
1991-05-03 Viernes 2.179 -0.030 -1.34% 2.174 2.219
1991-05-06 Lunes 2.192 +0.013 +0.61% 2.174 2.197
1991-05-07 Martes 2.211 +0.019 +0.86% 2.188 2.213
1991-05-08 Miércoles 2.194 -0.018 -0.79% 2.191 2.215
1991-05-09 Jueves 2.194 +0.001 +0.03% 2.172 2.199
1991-05-10 Viernes 2.201 +0.006 +0.29% 2.182 2.204
1991-05-13 Lunes 2.229 +0.028 +1.27% 2.195 2.235
1991-05-14 Martes 2.236 +0.007 +0.33% 2.213 2.241
1991-05-15 Miércoles 2.239 +0.003 +0.13% 2.224 2.244
1991-05-16 Jueves 2.232 -0.007 -0.32% 2.226 2.249
1991-05-17 Viernes 2.186 -0.046 -2.07% 2.184 2.233
1991-05-20 Lunes 2.196 +0.010 +0.47% 2.166 2.202
1991-05-21 Martes 2.240 +0.044 +2.02% 2.193 2.243
1991-05-22 Miércoles 2.261 +0.020 +0.92% 2.233 2.266
1991-05-23 Jueves 2.294 +0.034 +1.49% 2.255 2.299
1991-05-24 Viernes 2.283 -0.011 -0.48% 2.276 2.302
1991-05-27 Lunes 2.293 +0.010 +0.43% 2.272 2.299
1991-05-28 Martes 2.295 +0.002 +0.08% 2.274 2.304
1991-05-29 Miércoles 2.267 -0.028 -1.23% 2.265 2.302
1991-05-30 Jueves 2.263 -0.004 -0.17% 2.255 2.287
1991-05-31 Viernes 2.231 -0.032 -1.41% 2.229 2.262
1991-06-03 Lunes 2.241 +0.010 +0.43% 2.230 2.246
1991-06-04 Martes 2.229 -0.011 -0.50% 2.226 2.250
1991-06-05 Miércoles 2.233 +0.004 +0.17% 2.222 2.237
1991-06-06 Jueves 2.245 +0.012 +0.53% 2.220 2.256
1991-06-07 Viernes 2.222 -0.023 -1.04% 2.218 2.246
1991-06-10 Lunes 2.219 -0.002 -0.11% 2.213 2.225
1991-06-11 Martes 2.195 -0.024 -1.10% 2.193 2.222
1991-06-12 Miércoles 2.178 -0.016 -0.75% 2.176 2.199
1991-06-13 Jueves 2.166 -0.013 -0.59% 2.162 2.186
1991-06-14 Viernes 2.162 -0.004 -0.18% 2.152 2.174
1991-06-17 Lunes 2.137 -0.025 -1.15% 2.131 2.162
1991-06-18 Martes 2.108 -0.029 -1.37% 2.106 2.140
1991-06-19 Miércoles 2.142 +0.034 +1.62% 2.103 2.146
1991-06-20 Jueves 2.131 -0.011 -0.50% 2.129 2.151
1991-06-21 Viernes 2.124 -0.007 -0.32% 2.121 2.136
1991-06-24 Lunes 2.149 +0.025 +1.19% 2.111 2.156
1991-06-25 Martes 2.127 -0.023 -1.05% 2.125 2.152
1991-06-26 Miércoles 2.136 +0.009 +0.43% 2.119 2.141
1991-06-27 Jueves 2.122 -0.014 -0.65% 2.121 2.137
1991-06-28 Viernes 2.115 -0.007 -0.35% 2.109 2.128
1991-07-01 Lunes 2.101 -0.013 -0.63% 2.100 2.123
1991-07-02 Martes 2.099 -0.002 -0.10% 2.094 2.114
1991-07-03 Miércoles 2.104 +0.005 +0.23% 2.096 2.114
1991-07-04 Jueves 2.101 -0.003 -0.13% 2.100 2.109
1991-07-05 Viernes 2.110 +0.009 +0.43% 2.090 2.115
1991-07-08 Lunes 2.134 +0.024 +1.12% 2.112 2.135
1991-07-09 Martes 2.118 -0.016 -0.75% 2.112 2.137
1991-07-10 Miércoles 2.113 -0.005 -0.24% 2.105 2.122
1991-07-11 Jueves 2.092 -0.021 -0.99% 2.090 2.115
1991-07-12 Viernes 2.136 +0.044 +2.09% 2.090 2.145
1991-07-15 Lunes 2.134 -0.002 -0.09% 2.126 2.141
1991-07-16 Martes 2.119 -0.015 -0.71% 2.117 2.133
1991-07-17 Miércoles 2.126 +0.007 +0.32% 2.118 2.132
1991-07-18 Jueves 2.156 +0.030 +1.43% 2.126 2.165
1991-07-19 Viernes 2.177 +0.021 +0.98% 2.155 2.182
1991-07-22 Lunes 2.160 -0.017 -0.78% 2.159 2.180
1991-07-23 Martes 2.165 +0.005 +0.25% 2.152 2.177
1991-07-24 Miércoles 2.181 +0.015 +0.70% 2.166 2.190
1991-07-25 Jueves 2.175 -0.006 -0.26% 2.165 2.182
1991-07-26 Viernes 2.165 -0.010 -0.44% 2.163 2.183
1991-07-29 Lunes 2.166 +0.001 +0.04% 2.157 2.168
1991-07-30 Martes 2.154 -0.013 -0.58% 2.148 2.178
1991-07-31 Miércoles 2.167 +0.013 +0.62% 2.153 2.171
1991-08-01 Jueves 2.158 -0.009 -0.42% 2.151 2.169
1991-08-02 Viernes 2.169 +0.011 +0.51% 2.139 2.177
1991-08-05 Lunes 2.191 +0.022 +1.02% 2.170 2.196
1991-08-06 Martes 2.193 +0.002 +0.07% 2.184 2.221
1991-08-07 Miércoles 2.184 -0.009 -0.41% 2.173 2.193
1991-08-08 Jueves 2.177 -0.007 -0.33% 2.171 2.198
1991-08-09 Viernes 2.161 -0.015 -0.71% 2.160 2.183
1991-08-12 Lunes 2.166 +0.004 +0.20% 2.154 2.170
1991-08-13 Martes 2.162 -0.004 -0.18% 2.160 2.170
1991-08-14 Miércoles 2.156 -0.006 -0.29% 2.154 2.168
1991-08-15 Jueves 2.146 -0.009 -0.44% 2.144 2.178
1991-08-16 Viernes 2.130 -0.016 -0.73% 2.129 2.155
1991-08-19 Lunes 2.086 -0.044 -2.08% 2.081 2.139
1991-08-20 Martes 2.102 +0.016 +0.78% 2.084 2.117
1991-08-21 Miércoles 2.141 +0.039 +1.86% 2.089 2.155
1991-08-22 Jueves 2.149 +0.008 +0.36% 2.134 2.157
1991-08-23 Viernes 2.135 -0.014 -0.66% 2.127 2.155
1991-08-26 Lunes 2.142 +0.007 +0.34% 2.131 2.143
1991-08-27 Martes 2.140 -0.002 -0.12% 2.138 2.148
1991-08-28 Miércoles 2.153 +0.013 +0.62% 2.130 2.157
1991-08-29 Jueves 2.148 -0.005 -0.24% 2.142 2.164
1991-08-30 Viernes 2.141 -0.007 -0.33% 2.133 2.155
1991-09-02 Lunes 2.146 +0.006 +0.26% 2.143 2.152
1991-09-03 Martes 2.168 +0.022 +1.03% 2.148 2.182
1991-09-04 Miércoles 2.157 -0.012 -0.53% 2.156 2.173
1991-09-05 Jueves 2.157 +0.0001 +0.005% 2.153 2.161
1991-09-06 Viernes 2.179 +0.022 +1.02% 2.150 2.180
1991-09-09 Lunes 2.190 +0.011 +0.50% 2.176 2.197
1991-09-10 Martes 2.195 +0.005 +0.23% 2.187 2.223
1991-09-11 Miércoles 2.192 -0.003 -0.14% 2.181 2.197
1991-09-12 Jueves 2.174 -0.018 -0.83% 2.172 2.198
1991-09-13 Viernes 2.173 -0.001 -0.02% 2.169 2.188
1991-09-16 Lunes 2.178 +0.005 +0.21% 2.167 2.180
1991-09-17 Martes 2.176 -0.001 -0.06% 2.167 2.184
1991-09-18 Miércoles 2.159 -0.018 -0.82% 2.157 2.180
1991-09-19 Jueves 2.173 +0.014 +0.66% 2.158 2.175
1991-09-20 Viernes 2.173 +0.001 +0.03% 2.163 2.177
1991-09-23 Lunes 2.177 +0.003 +0.15% 2.169 2.182
1991-09-24 Martes 2.162 -0.015 -0.68% 2.161 2.184
1991-09-25 Miércoles 2.179 +0.017 +0.79% 2.161 2.182
1991-09-26 Jueves 2.188 +0.009 +0.40% 2.177 2.193
1991-09-27 Viernes 2.183 -0.005 -0.23% 2.172 2.189
1991-09-30 Lunes 2.190 +0.007 +0.33% 2.181 2.194
1991-10-01 Martes 2.192 +0.002 +0.08% 2.185 2.198
1991-10-02 Miércoles 2.186 -0.006 -0.25% 2.184 2.201
1991-10-03 Jueves 2.205 +0.019 +0.89% 2.181 2.210
1991-10-04 Viernes 2.191 -0.015 -0.66% 2.188 2.210
1991-10-07 Lunes 2.178 -0.013 -0.57% 2.176 2.196
1991-10-08 Martes 2.143 -0.036 -1.64% 2.141 2.187
1991-10-09 Miércoles 2.163 +0.021 +0.96% 2.132 2.168
1991-10-10 Jueves 2.149 -0.014 -0.65% 2.148 2.172
1991-10-11 Viernes 2.163 +0.014 +0.64% 2.148 2.166
1991-10-14 Lunes 2.145 -0.018 -0.81% 2.143 2.158
1991-10-15 Martes 2.129 -0.016 -0.76% 2.124 2.146
1991-10-16 Miércoles 2.143 +0.014 +0.68% 2.130 2.154
1991-10-17 Jueves 2.151 +0.007 +0.34% 2.138 2.154
1991-10-18 Viernes 2.161 +0.010 +0.48% 2.149 2.165
1991-10-21 Lunes 2.156 -0.004 -0.21% 2.153 2.167
1991-10-22 Martes 2.155 -0.001 -0.05% 2.151 2.161
1991-10-23 Miércoles 2.168 +0.013 +0.61% 2.148 2.182
1991-10-24 Jueves 2.176 +0.007 +0.33% 2.164 2.185
1991-10-25 Viernes 2.179 +0.003 +0.15% 2.174 2.185
1991-10-28 Lunes 2.159 -0.020 -0.90% 2.153 2.183
1991-10-29 Martes 2.195 +0.036 +1.65% 2.134 2.206
1991-10-30 Miércoles 2.224 +0.029 +1.32% 2.175 2.232
1991-10-31 Jueves 2.231 +0.007 +0.32% 2.199 2.242
1991-11-01 Viernes 2.264 +0.033 +1.47% 2.210 2.266
1991-11-04 Lunes 2.261 -0.002 -0.11% 2.246 2.276
1991-11-05 Martes 2.269 +0.008 +0.34% 2.251 2.271
1991-11-06 Miércoles 2.264 -0.005 -0.21% 2.233 2.278
1991-11-07 Jueves 2.255 -0.009 -0.39% 2.252 2.273
1991-11-08 Viernes 2.245 -0.011 -0.47% 2.240 2.256
1991-11-11 Lunes 2.253 +0.009 +0.38% 2.217 2.255
1991-11-12 Martes 2.250 -0.003 -0.15% 2.237 2.260
1991-11-13 Miércoles 2.261 +0.011 +0.50% 2.238 2.262
1991-11-14 Jueves 2.258 -0.003 -0.15% 2.252 2.267
1991-11-15 Viernes 2.270 +0.012 +0.53% 2.229 2.273
1991-11-18 Lunes 2.278 +0.008 +0.37% 2.253 2.291
1991-11-19 Martes 2.280 +0.002 +0.07% 2.265 2.289
1991-11-20 Miércoles 2.277 -0.002 -0.11% 2.269 2.283
1991-11-21 Jueves 2.264 -0.014 -0.61% 2.251 2.279
1991-11-22 Viernes 2.269 +0.006 +0.26% 2.236 2.275
1991-11-25 Lunes 2.267 -0.003 -0.11% 2.241 2.282
1991-11-26 Martes 2.253 -0.014 -0.63% 2.238 2.281
1991-11-27 Miércoles 2.247 -0.005 -0.23% 2.221 2.261
1991-11-28 Jueves 2.258 +0.010 +0.46% 2.219 2.262
1991-11-29 Viernes 2.254 -0.003 -0.16% 2.233 2.259
1991-12-02 Lunes 2.261 +0.007 +0.31% 2.251 2.276
1991-12-03 Martes 2.261 -0.001 -0.03% 2.238 2.269
1991-12-04 Miércoles 2.270 +0.009 +0.41% 2.230 2.272
1991-12-05 Jueves 2.302 +0.032 +1.43% 2.264 2.304
1991-12-06 Viernes 2.332 +0.030 +1.30% 2.278 2.333
1991-12-09 Lunes 2.344 +0.012 +0.51% 2.297 2.346
1991-12-10 Martes 2.337 -0.007 -0.31% 2.312 2.352
1991-12-11 Miércoles 2.346 +0.009 +0.38% 2.316 2.350
1991-12-12 Jueves 2.342 -0.004 -0.16% 2.307 2.354
1991-12-13 Viernes 2.356 +0.014 +0.61% 2.327 2.363
1991-12-16 Lunes 2.359 +0.002 +0.09% 2.327 2.359
1991-12-17 Martes 2.363 +0.005 +0.20% 2.324 2.365
1991-12-18 Miércoles 2.365 +0.002 +0.07% 2.339 2.369
1991-12-19 Jueves 2.374 +0.009 +0.39% 2.335 2.380
1991-12-20 Viernes 2.422 +0.047 +1.99% 2.371 2.430
1991-12-23 Lunes 2.475 +0.054 +2.21% 2.421 2.483
1991-12-24 Martes 2.462 -0.013 -0.54% 2.439 2.475
1991-12-25 Miércoles 2.475 +0.013 +0.54% 2.458 2.476
1991-12-26 Jueves 2.478 +0.002 +0.10% 2.471 2.483
1991-12-27 Viernes 2.463 -0.015 -0.59% 2.443 2.483
1991-12-30 Lunes 2.459 -0.004 -0.17% 2.445 2.472
1991-12-31 Martes 2.462 +0.003 +0.14% 2.430 2.469