Valor de la libra esterlina en Australia en 1991

Precio cierre $2.462
Precio promedio $2.271
Precio mínimo $2.081
Precio máximo $2.574
AUD2.568AUD2.568AUD2.472AUD2.472AUD2.375AUD2.375AUD2.279AUD2.279AUD2.182AUD2.182AUD2.086AUD2.086Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 la libra esterlina cotizó a 2.462 dólares australianos. El precio bajó 0.0489 dólares (-1.95%) desde el inicio del año, cuando cotizaba a £2.511. El precio promedio fue de $2.271.

En el 1991:

  • El precio mínimo fue de $2.081 y se alcanzó el 19 de agosto.
  • El precio máximo fue de $2.574 y se alcanzó el 6 de febrero.
  • El día más bajista fue el 19 de agosto, con una caída del 2.08%.
  • El día más alcista fue el 17 de enero, con un alza del 2.73%.
  • El precio de la libra esterlina subió 125 días y bajó 135 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 13 y el 23 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles2.511+0.008+0.30%2.4942.515
1991-01-03Jueves2.502-0.010-0.38%2.4952.518
1991-01-04Viernes2.483-0.018-0.72%2.4812.507
1991-01-07Lunes2.448-0.036-1.44%2.4422.493
1991-01-08Martes2.441-0.007-0.29%2.4372.456
1991-01-09Miércoles2.455+0.015+0.59%2.4362.499
1991-01-10Jueves2.472+0.017+0.70%2.4562.485
1991-01-11Viernes2.464-0.008-0.32%2.4532.478
1991-01-14Lunes2.449-0.015-0.61%2.4372.459
1991-01-15Martes2.439-0.010-0.42%2.4302.458
1991-01-16Miércoles2.418-0.021-0.87%2.4102.446
1991-01-17Jueves2.484+0.066+2.73%2.3992.486
1991-01-18Viernes2.500+0.016+0.64%2.4462.510
1991-01-21Lunes2.504+0.004+0.16%2.4762.516
1991-01-22Martes2.487-0.017-0.68%2.4802.511
1991-01-23Miércoles2.499+0.012+0.48%2.4752.500
1991-01-24Jueves2.511+0.013+0.52%2.4932.529
1991-01-25Viernes2.518+0.006+0.24%2.5052.535
1991-01-28Lunes2.510-0.007-0.29%2.5052.523
1991-01-29Martes2.500-0.010-0.39%2.4982.520
1991-01-30Miércoles2.500-0.0002-0.01%2.4812.508
1991-01-31Jueves2.513+0.012+0.49%2.4942.519
1991-02-01Viernes2.524+0.012+0.47%2.5082.533
1991-02-04Lunes2.531+0.007+0.26%2.5192.536
1991-02-05Martes2.563+0.032+1.27%2.5282.564
1991-02-06Miércoles2.568+0.005+0.20%2.5562.574
1991-02-07Jueves2.547-0.021-0.81%2.5452.568
1991-02-08Viernes2.548+0.0005+0.02%2.5412.559
1991-02-11Lunes2.561+0.013+0.51%2.5452.567
1991-02-12Martes2.545-0.015-0.60%2.5442.562
1991-02-13Miércoles2.519-0.026-1.03%2.5142.551
1991-02-14Jueves2.518-0.002-0.06%2.5102.525
1991-02-15Viernes2.495-0.023-0.92%2.4912.520
1991-02-18Lunes2.487-0.008-0.30%2.4832.504
1991-02-19Martes2.474-0.013-0.51%2.4712.515
1991-02-20Miércoles2.477+0.003+0.12%2.4702.489
1991-02-21Jueves2.481+0.004+0.17%2.4702.489
1991-02-22Viernes2.478-0.003-0.14%2.4752.498
1991-02-25Lunes2.460-0.018-0.74%2.4532.482
1991-02-26Martes2.447-0.012-0.50%2.4402.476
1991-02-27Miércoles2.443-0.004-0.16%2.4392.455
1991-02-28Jueves2.432-0.011-0.45%2.4282.456
1991-03-01Viernes2.413-0.019-0.79%2.4122.440
1991-03-04Lunes2.445+0.031+1.30%2.4142.449
1991-03-05Martes2.447+0.002+0.10%2.4442.471
1991-03-06Miércoles2.458+0.011+0.43%2.4442.464
1991-03-07Jueves2.465+0.008+0.31%2.4472.470
1991-03-08Viernes2.431-0.034-1.38%2.4262.469
1991-03-11Lunes2.408-0.023-0.95%2.4052.433
1991-03-12Martes2.427+0.019+0.77%2.4082.428
1991-03-13Miércoles2.426-0.001-0.05%2.4182.436
1991-03-14Jueves2.409-0.017-0.69%2.4072.435
1991-03-15Viernes2.367-0.041-1.72%2.3592.408
1991-03-18Lunes2.334-0.033-1.41%2.3262.379
1991-03-19Martes2.314-0.020-0.84%2.2762.341
1991-03-20Miércoles2.319+0.005+0.20%2.2922.324
1991-03-21Jueves2.331+0.012+0.50%2.3152.344
1991-03-22Viernes2.306-0.025-1.06%2.3032.342
1991-03-25Lunes2.274-0.032-1.37%2.2692.314
1991-03-26Martes2.268-0.006-0.26%2.2622.279
1991-03-27Miércoles2.253-0.016-0.70%2.2422.283
1991-03-28Jueves2.246-0.006-0.27%2.2332.256
1991-03-29Viernes2.260+0.014+0.62%2.2472.266
1991-04-01Lunes2.279+0.019+0.82%2.2582.289
1991-04-02Martes2.294+0.015+0.67%2.2582.304
1991-04-03Miércoles2.270-0.024-1.04%2.2692.305
1991-04-04Jueves2.273+0.003+0.14%2.2532.284
1991-04-05Viernes2.251-0.023-0.99%2.2492.297
1991-04-08Lunes2.248-0.002-0.11%2.2362.248
1991-04-09Martes2.281+0.033+1.46%2.2392.285
1991-04-10Miércoles2.256-0.025-1.10%2.2522.283
1991-04-11Jueves2.289+0.033+1.47%2.2592.296
1991-04-12Viernes2.270-0.019-0.84%2.2582.294
1991-04-15Lunes2.302+0.032+1.41%2.2852.303
1991-04-16Martes2.293-0.009-0.37%2.2892.307
1991-04-17Miércoles2.291-0.002-0.08%2.2872.298
1991-04-18Jueves2.252-0.039-1.72%2.2502.296
1991-04-19Viernes2.232-0.020-0.87%2.2252.276
1991-04-22Lunes2.203-0.030-1.32%2.1942.229
1991-04-23Martes2.206+0.003+0.14%2.1842.215
1991-04-24Miércoles2.189-0.017-0.78%2.1792.214
1991-04-25Jueves2.178-0.011-0.50%2.1682.190
1991-04-26Viernes2.170-0.008-0.36%2.1602.186
1991-04-29Lunes2.174+0.004+0.18%2.1412.178
1991-04-30Martes2.215+0.042+1.92%2.1652.218
1991-05-01Miércoles2.213-0.002-0.10%2.2072.240
1991-05-02Jueves2.209-0.005-0.20%2.1972.222
1991-05-03Viernes2.179-0.030-1.34%2.1742.219
1991-05-06Lunes2.192+0.013+0.61%2.1742.197
1991-05-07Martes2.211+0.019+0.86%2.1882.213
1991-05-08Miércoles2.194-0.018-0.79%2.1912.215
1991-05-09Jueves2.194+0.001+0.03%2.1722.199
1991-05-10Viernes2.201+0.006+0.29%2.1822.204
1991-05-13Lunes2.229+0.028+1.27%2.1952.235
1991-05-14Martes2.236+0.007+0.33%2.2132.241
1991-05-15Miércoles2.239+0.003+0.13%2.2242.244
1991-05-16Jueves2.232-0.007-0.32%2.2262.249
1991-05-17Viernes2.186-0.046-2.07%2.1842.233
1991-05-20Lunes2.196+0.010+0.47%2.1662.202
1991-05-21Martes2.240+0.044+2.02%2.1932.243
1991-05-22Miércoles2.261+0.020+0.92%2.2332.266
1991-05-23Jueves2.294+0.034+1.49%2.2552.299
1991-05-24Viernes2.283-0.011-0.48%2.2762.302
1991-05-27Lunes2.293+0.010+0.43%2.2722.299
1991-05-28Martes2.295+0.002+0.08%2.2742.304
1991-05-29Miércoles2.267-0.028-1.23%2.2652.302
1991-05-30Jueves2.263-0.004-0.17%2.2552.287
1991-05-31Viernes2.231-0.032-1.41%2.2292.262
1991-06-03Lunes2.241+0.010+0.43%2.2302.246
1991-06-04Martes2.229-0.011-0.50%2.2262.250
1991-06-05Miércoles2.233+0.004+0.17%2.2222.237
1991-06-06Jueves2.245+0.012+0.53%2.2202.256
1991-06-07Viernes2.222-0.023-1.04%2.2182.246
1991-06-10Lunes2.219-0.002-0.11%2.2132.225
1991-06-11Martes2.195-0.024-1.10%2.1932.222
1991-06-12Miércoles2.178-0.016-0.75%2.1762.199
1991-06-13Jueves2.166-0.013-0.59%2.1622.186
1991-06-14Viernes2.162-0.004-0.18%2.1522.174
1991-06-17Lunes2.137-0.025-1.15%2.1312.162
1991-06-18Martes2.108-0.029-1.37%2.1062.140
1991-06-19Miércoles2.142+0.034+1.62%2.1032.146
1991-06-20Jueves2.131-0.011-0.50%2.1292.151
1991-06-21Viernes2.124-0.007-0.32%2.1212.136
1991-06-24Lunes2.149+0.025+1.19%2.1112.156
1991-06-25Martes2.127-0.023-1.05%2.1252.152
1991-06-26Miércoles2.136+0.009+0.43%2.1192.141
1991-06-27Jueves2.122-0.014-0.65%2.1212.137
1991-06-28Viernes2.115-0.007-0.35%2.1092.128
1991-07-01Lunes2.101-0.013-0.63%2.1002.123
1991-07-02Martes2.099-0.002-0.10%2.0942.114
1991-07-03Miércoles2.104+0.005+0.23%2.0962.114
1991-07-04Jueves2.101-0.003-0.13%2.1002.109
1991-07-05Viernes2.110+0.009+0.43%2.0902.115
1991-07-08Lunes2.134+0.024+1.12%2.1122.135
1991-07-09Martes2.118-0.016-0.75%2.1122.137
1991-07-10Miércoles2.113-0.005-0.24%2.1052.122
1991-07-11Jueves2.092-0.021-0.99%2.0902.115
1991-07-12Viernes2.136+0.044+2.09%2.0902.145
1991-07-15Lunes2.134-0.002-0.09%2.1262.141
1991-07-16Martes2.119-0.015-0.71%2.1172.133
1991-07-17Miércoles2.126+0.007+0.32%2.1182.132
1991-07-18Jueves2.156+0.030+1.43%2.1262.165
1991-07-19Viernes2.177+0.021+0.98%2.1552.182
1991-07-22Lunes2.160-0.017-0.78%2.1592.180
1991-07-23Martes2.165+0.005+0.25%2.1522.177
1991-07-24Miércoles2.181+0.015+0.70%2.1662.190
1991-07-25Jueves2.175-0.006-0.26%2.1652.182
1991-07-26Viernes2.165-0.010-0.44%2.1632.183
1991-07-29Lunes2.166+0.001+0.04%2.1572.168
1991-07-30Martes2.154-0.013-0.58%2.1482.178
1991-07-31Miércoles2.167+0.013+0.62%2.1532.171
1991-08-01Jueves2.158-0.009-0.42%2.1512.169
1991-08-02Viernes2.169+0.011+0.51%2.1392.177
1991-08-05Lunes2.191+0.022+1.02%2.1702.196
1991-08-06Martes2.193+0.002+0.07%2.1842.221
1991-08-07Miércoles2.184-0.009-0.41%2.1732.193
1991-08-08Jueves2.177-0.007-0.33%2.1712.198
1991-08-09Viernes2.161-0.015-0.71%2.1602.183
1991-08-12Lunes2.166+0.004+0.20%2.1542.170
1991-08-13Martes2.162-0.004-0.18%2.1602.170
1991-08-14Miércoles2.156-0.006-0.29%2.1542.168
1991-08-15Jueves2.146-0.009-0.44%2.1442.178
1991-08-16Viernes2.130-0.016-0.73%2.1292.155
1991-08-19Lunes2.086-0.044-2.08%2.0812.139
1991-08-20Martes2.102+0.016+0.78%2.0842.117
1991-08-21Miércoles2.141+0.039+1.86%2.0892.155
1991-08-22Jueves2.149+0.008+0.36%2.1342.157
1991-08-23Viernes2.135-0.014-0.66%2.1272.155
1991-08-26Lunes2.142+0.007+0.34%2.1312.143
1991-08-27Martes2.140-0.002-0.12%2.1382.148
1991-08-28Miércoles2.153+0.013+0.62%2.1302.157
1991-08-29Jueves2.148-0.005-0.24%2.1422.164
1991-08-30Viernes2.141-0.007-0.33%2.1332.155
1991-09-02Lunes2.146+0.006+0.26%2.1432.152
1991-09-03Martes2.168+0.022+1.03%2.1482.182
1991-09-04Miércoles2.157-0.012-0.53%2.1562.173
1991-09-05Jueves2.157+0.0001+0.005%2.1532.161
1991-09-06Viernes2.179+0.022+1.02%2.1502.180
1991-09-09Lunes2.190+0.011+0.50%2.1762.197
1991-09-10Martes2.195+0.005+0.23%2.1872.223
1991-09-11Miércoles2.192-0.003-0.14%2.1812.197
1991-09-12Jueves2.174-0.018-0.83%2.1722.198
1991-09-13Viernes2.173-0.001-0.02%2.1692.188
1991-09-16Lunes2.178+0.005+0.21%2.1672.180
1991-09-17Martes2.176-0.001-0.06%2.1672.184
1991-09-18Miércoles2.159-0.018-0.82%2.1572.180
1991-09-19Jueves2.173+0.014+0.66%2.1582.175
1991-09-20Viernes2.173+0.001+0.03%2.1632.177
1991-09-23Lunes2.177+0.003+0.15%2.1692.182
1991-09-24Martes2.162-0.015-0.68%2.1612.184
1991-09-25Miércoles2.179+0.017+0.79%2.1612.182
1991-09-26Jueves2.188+0.009+0.40%2.1772.193
1991-09-27Viernes2.183-0.005-0.23%2.1722.189
1991-09-30Lunes2.190+0.007+0.33%2.1812.194
1991-10-01Martes2.192+0.002+0.08%2.1852.198
1991-10-02Miércoles2.186-0.006-0.25%2.1842.201
1991-10-03Jueves2.205+0.019+0.89%2.1812.210
1991-10-04Viernes2.191-0.015-0.66%2.1882.210
1991-10-07Lunes2.178-0.013-0.57%2.1762.196
1991-10-08Martes2.143-0.036-1.64%2.1412.187
1991-10-09Miércoles2.163+0.021+0.96%2.1322.168
1991-10-10Jueves2.149-0.014-0.65%2.1482.172
1991-10-11Viernes2.163+0.014+0.64%2.1482.166
1991-10-14Lunes2.145-0.018-0.81%2.1432.158
1991-10-15Martes2.129-0.016-0.76%2.1242.146
1991-10-16Miércoles2.143+0.014+0.68%2.1302.154
1991-10-17Jueves2.151+0.007+0.34%2.1382.154
1991-10-18Viernes2.161+0.010+0.48%2.1492.165
1991-10-21Lunes2.156-0.004-0.21%2.1532.167
1991-10-22Martes2.155-0.001-0.05%2.1512.161
1991-10-23Miércoles2.168+0.013+0.61%2.1482.182
1991-10-24Jueves2.176+0.007+0.33%2.1642.185
1991-10-25Viernes2.179+0.003+0.15%2.1742.185
1991-10-28Lunes2.159-0.020-0.90%2.1532.183
1991-10-29Martes2.195+0.036+1.65%2.1342.206
1991-10-30Miércoles2.224+0.029+1.32%2.1752.232
1991-10-31Jueves2.231+0.007+0.32%2.1992.242
1991-11-01Viernes2.264+0.033+1.47%2.2102.266
1991-11-04Lunes2.261-0.002-0.11%2.2462.276
1991-11-05Martes2.269+0.008+0.34%2.2512.271
1991-11-06Miércoles2.264-0.005-0.21%2.2332.278
1991-11-07Jueves2.255-0.009-0.39%2.2522.273
1991-11-08Viernes2.245-0.011-0.47%2.2402.256
1991-11-11Lunes2.253+0.009+0.38%2.2172.255
1991-11-12Martes2.250-0.003-0.15%2.2372.260
1991-11-13Miércoles2.261+0.011+0.50%2.2382.262
1991-11-14Jueves2.258-0.003-0.15%2.2522.267
1991-11-15Viernes2.270+0.012+0.53%2.2292.273
1991-11-18Lunes2.278+0.008+0.37%2.2532.291
1991-11-19Martes2.280+0.002+0.07%2.2652.289
1991-11-20Miércoles2.277-0.002-0.11%2.2692.283
1991-11-21Jueves2.264-0.014-0.61%2.2512.279
1991-11-22Viernes2.269+0.006+0.26%2.2362.275
1991-11-25Lunes2.267-0.003-0.11%2.2412.282
1991-11-26Martes2.253-0.014-0.63%2.2382.281
1991-11-27Miércoles2.247-0.005-0.23%2.2212.261
1991-11-28Jueves2.258+0.010+0.46%2.2192.262
1991-11-29Viernes2.254-0.003-0.16%2.2332.259
1991-12-02Lunes2.261+0.007+0.31%2.2512.276
1991-12-03Martes2.261-0.001-0.03%2.2382.269
1991-12-04Miércoles2.270+0.009+0.41%2.2302.272
1991-12-05Jueves2.302+0.032+1.43%2.2642.304
1991-12-06Viernes2.332+0.030+1.30%2.2782.333
1991-12-09Lunes2.344+0.012+0.51%2.2972.346
1991-12-10Martes2.337-0.007-0.31%2.3122.352
1991-12-11Miércoles2.346+0.009+0.38%2.3162.350
1991-12-12Jueves2.342-0.004-0.16%2.3072.354
1991-12-13Viernes2.356+0.014+0.61%2.3272.363
1991-12-16Lunes2.359+0.002+0.09%2.3272.359
1991-12-17Martes2.363+0.005+0.20%2.3242.365
1991-12-18Miércoles2.365+0.002+0.07%2.3392.369
1991-12-19Jueves2.374+0.009+0.39%2.3352.380
1991-12-20Viernes2.422+0.047+1.99%2.3712.430
1991-12-23Lunes2.475+0.054+2.21%2.4212.483
1991-12-24Martes2.462-0.013-0.54%2.4392.475
1991-12-25Miércoles2.475+0.013+0.54%2.4582.476
1991-12-26Jueves2.478+0.002+0.10%2.4712.483
1991-12-27Viernes2.463-0.015-0.59%2.4432.483
1991-12-30Lunes2.459-0.004-0.17%2.4452.472
1991-12-31Martes2.462+0.003+0.14%2.4302.469