Valor de la libra esterlina en Australia en 1992

Precio cierre $2.190
Precio promedio $2.400
Precio mínimo $2.147
Precio máximo $2.833
AUD2.81AUD2.81AUD2.683AUD2.683AUD2.556AUD2.556AUD2.428AUD2.428AUD2.301AUD2.301AUD2.174AUD2.174Jan '92Jan '92Feb '92Feb '92Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '92

Al finalizar el 1992 la libra esterlina cotizó a 2.19 dólares australianos. El precio bajó 0.271 dólares (-11.03%) desde el inicio del año, cuando cotizaba a £2.462. El precio promedio fue de $2.4.

En el 1992:

  • El precio mínimo fue de $2.147 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de $2.833 y se alcanzó el 25 de agosto.
  • El día más bajista fue el 16 de septiembre, con una caída del 4.17%.
  • El día más alcista fue el 29 de septiembre, con un alza del 3.56%.
  • El precio de la libra esterlina subió 135 días y bajó 127 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 de junio y el 2 de julio, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-01-01Miércoles2.462-0.001-0.02%2.4512.464
1992-01-02Jueves2.467+0.006+0.22%2.4562.491
1992-01-03Viernes2.438-0.029-1.17%2.4312.471
1992-01-06Lunes2.470+0.031+1.29%2.4182.471
1992-01-07Martes2.487+0.018+0.72%2.4612.494
1992-01-08Miércoles2.486-0.001-0.06%2.4422.502
1992-01-09Jueves2.432-0.054-2.16%2.4072.503
1992-01-10Viernes2.420-0.012-0.49%2.3842.482
1992-01-13Lunes2.423+0.002+0.10%2.3932.437
1992-01-14Martes2.404-0.019-0.79%2.3882.436
1992-01-15Miércoles2.363-0.041-1.71%2.3332.418
1992-01-16Jueves2.376+0.013+0.56%2.3312.383
1992-01-17Viernes2.422+0.046+1.95%2.3512.425
1992-01-20Lunes2.394-0.028-1.18%2.3772.445
1992-01-21Martes2.403+0.009+0.37%2.3712.413
1992-01-22Miércoles2.401-0.002-0.08%2.3722.410
1992-01-23Jueves2.398-0.003-0.11%2.3622.418
1992-01-24Viernes2.425+0.027+1.11%2.3632.454
1992-01-27Lunes2.407-0.018-0.74%2.3772.437
1992-01-28Martes2.402-0.005-0.21%2.3762.416
1992-01-29Miércoles2.419+0.017+0.72%2.3752.440
1992-01-30Jueves2.383-0.036-1.48%2.3662.423
1992-01-31Viernes2.379-0.005-0.19%2.3542.393
1992-02-03Lunes2.389+0.011+0.44%2.3662.392
1992-02-04Martes2.404+0.015+0.62%2.3822.414
1992-02-05Miércoles2.434+0.030+1.23%2.3732.441
1992-02-06Jueves2.434+0.0002+0.01%2.3932.455
1992-02-07Viernes2.447+0.013+0.54%2.3962.451
1992-02-10Lunes2.430-0.017-0.69%2.4112.452
1992-02-11Martes2.393-0.037-1.51%2.3702.438
1992-02-12Miércoles2.378-0.015-0.64%2.3532.407
1992-02-13Jueves2.348-0.030-1.26%2.3202.385
1992-02-14Viernes2.345-0.003-0.14%2.3132.361
1992-02-17Lunes2.347+0.002+0.11%2.3182.368
1992-02-18Martes2.324-0.023-0.98%2.3152.353
1992-02-19Miércoles2.321-0.003-0.15%2.3072.329
1992-02-20Jueves2.319-0.002-0.10%2.2772.325
1992-02-21Viernes2.317-0.002-0.08%2.3002.328
1992-02-24Lunes2.324+0.007+0.31%2.2972.336
1992-02-25Martes2.314-0.010-0.41%2.2942.347
1992-02-26Miércoles2.327+0.013+0.54%2.2832.342
1992-02-27Jueves2.342+0.015+0.66%2.3202.344
1992-02-28Viernes2.335-0.007-0.29%2.3082.343
1992-03-02Lunes2.328-0.007-0.32%2.2932.337
1992-03-03Martes2.309-0.019-0.82%2.2972.330
1992-03-04Miércoles2.285-0.024-1.02%2.2572.315
1992-03-05Jueves2.274-0.011-0.49%2.2412.288
1992-03-06Viernes2.275+0.001+0.04%2.2412.288
1992-03-09Lunes2.279+0.005+0.20%2.2672.292
1992-03-10Martes2.270-0.010-0.43%2.2602.285
1992-03-11Miércoles2.287+0.017+0.75%2.2392.292
1992-03-12Jueves2.273-0.014-0.60%2.2462.288
1992-03-13Viernes2.264-0.009-0.41%2.2402.275
1992-03-16Lunes2.282+0.018+0.80%2.2322.282
1992-03-17Martes2.286+0.005+0.21%2.2522.297
1992-03-18Miércoles2.271-0.015-0.65%2.2612.290
1992-03-19Jueves2.256-0.016-0.69%2.2402.275
1992-03-20Viernes2.254-0.002-0.09%2.2162.260
1992-03-23Lunes2.260+0.006+0.29%2.2152.264
1992-03-24Martes2.257-0.004-0.16%2.2472.266
1992-03-25Miércoles2.265+0.009+0.39%2.2352.269
1992-03-26Jueves2.257-0.009-0.39%2.2272.268
1992-03-27Viernes2.275+0.018+0.81%2.2452.276
1992-03-30Lunes2.260-0.014-0.63%2.2282.275
1992-03-31Martes2.257-0.003-0.15%2.2252.267
1992-04-01Miércoles2.251-0.006-0.25%2.2322.263
1992-04-02Jueves2.258+0.007+0.32%2.2212.261
1992-04-03Viernes2.275+0.016+0.72%2.2232.279
1992-04-06Lunes2.289+0.014+0.62%2.2462.296
1992-04-07Martes2.291+0.002+0.10%2.2572.296
1992-04-08Miércoles2.299+0.007+0.31%2.2712.304
1992-04-09Jueves2.308+0.010+0.43%2.2722.319
1992-04-10Viernes2.310+0.002+0.07%2.2912.336
1992-04-13Lunes2.304-0.006-0.26%2.2922.324
1992-04-14Martes2.299-0.005-0.23%2.2722.314
1992-04-15Miércoles2.292-0.007-0.31%2.2662.308
1992-04-16Jueves2.277-0.015-0.63%2.2562.302
1992-04-17Viernes2.274-0.004-0.16%2.2682.283
1992-04-20Lunes2.276+0.002+0.10%2.2502.281
1992-04-21Martes2.289+0.013+0.56%2.2582.291
1992-04-22Miércoles2.307+0.018+0.80%2.2742.316
1992-04-23Jueves2.339+0.032+1.37%2.3032.339
1992-04-24Viernes2.350+0.011+0.47%2.3062.355
1992-04-27Lunes2.354+0.004+0.17%2.3152.358
1992-04-28Martes2.349-0.005-0.21%2.3362.355
1992-04-29Miércoles2.330-0.019-0.81%2.3152.350
1992-04-30Jueves2.353+0.023+0.99%2.3142.353
1992-05-01Viernes2.362+0.009+0.38%2.3432.365
1992-05-04Lunes2.349-0.013-0.53%2.3442.369
1992-05-05Martes2.358+0.009+0.39%2.3112.362
1992-05-06Miércoles2.374+0.016+0.66%2.3232.383
1992-05-07Jueves2.381+0.007+0.29%2.3492.404
1992-05-08Viernes2.379-0.002-0.08%2.3432.402
1992-05-11Lunes2.397+0.018+0.76%2.3742.397
1992-05-12Martes2.409+0.013+0.53%2.3612.413
1992-05-13Miércoles2.423+0.013+0.56%2.3762.426
1992-05-14Jueves2.398-0.025-1.02%2.3752.424
1992-05-15Viernes2.406+0.007+0.31%2.3922.409
1992-05-18Lunes2.417+0.011+0.47%2.3882.426
1992-05-19Martes2.423+0.006+0.25%2.4132.432
1992-05-20Miércoles2.419-0.004-0.16%2.4132.432
1992-05-21Jueves2.399-0.020-0.82%2.3902.425
1992-05-22Viernes2.398-0.001-0.05%2.3952.406
1992-05-25Lunes2.397-0.001-0.04%2.3892.403
1992-05-26Martes2.400+0.003+0.12%2.3722.414
1992-05-27Miércoles2.370-0.030-1.25%2.3602.410
1992-05-28Jueves2.378+0.008+0.34%2.3622.383
1992-05-29Viernes2.416+0.037+1.57%2.3842.424
1992-06-01Lunes2.411-0.004-0.18%2.3992.429
1992-06-02Martes2.393-0.019-0.78%2.3872.417
1992-06-03Miércoles2.388-0.005-0.20%2.3702.395
1992-06-04Jueves2.398+0.011+0.44%2.3542.402
1992-06-05Viernes2.401+0.002+0.10%2.3912.410
1992-06-08Lunes2.402+0.002+0.07%2.3942.404
1992-06-09Martes2.402-0.0005-0.02%2.3922.411
1992-06-10Miércoles2.408+0.007+0.27%2.3942.411
1992-06-11Jueves2.425+0.017+0.71%2.4032.429
1992-06-12Viernes2.438+0.012+0.50%2.3992.449
1992-06-15Lunes2.464+0.026+1.08%2.4352.467
1992-06-16Martes2.473+0.009+0.38%2.4502.478
1992-06-17Miércoles2.462-0.011-0.45%2.4282.476
1992-06-18Jueves2.468+0.006+0.24%2.4382.475
1992-06-19Viernes2.470+0.002+0.09%2.4362.476
1992-06-22Lunes2.478+0.008+0.32%2.4632.486
1992-06-23Martes2.480+0.002+0.06%2.4692.487
1992-06-24Miércoles2.498+0.018+0.74%2.4632.503
1992-06-25Jueves2.528+0.030+1.20%2.4932.533
1992-06-26Viernes2.539+0.011+0.42%2.4942.542
1992-06-29Lunes2.543+0.005+0.18%2.5292.558
1992-06-30Martes2.544+0.001+0.04%2.5162.549
1992-07-01Miércoles2.551+0.007+0.26%2.5412.569
1992-07-02Jueves2.588+0.037+1.46%2.5512.594
1992-07-03Viernes2.565-0.024-0.92%2.5542.594
1992-07-06Lunes2.569+0.004+0.16%2.5162.575
1992-07-07Martes2.600+0.032+1.23%2.5322.606
1992-07-08Miércoles2.586-0.014-0.55%2.5662.618
1992-07-09Jueves2.519-0.067-2.60%2.5172.592
1992-07-10Viernes2.573+0.054+2.15%2.5352.578
1992-07-13Lunes2.580+0.007+0.26%2.5692.592
1992-07-14Martes2.567-0.012-0.47%2.5432.584
1992-07-15Miércoles2.584+0.016+0.64%2.5642.592
1992-07-16Jueves2.609+0.025+0.98%2.5572.611
1992-07-17Viernes2.620+0.011+0.43%2.5962.625
1992-07-20Lunes2.556-0.065-2.47%2.5482.625
1992-07-21Martes2.560+0.005+0.18%2.5372.570
1992-07-22Miércoles2.544-0.016-0.64%2.5372.566
1992-07-23Jueves2.559+0.015+0.59%2.5122.565
1992-07-24Viernes2.534-0.025-0.98%2.5312.567
1992-07-27Lunes2.581+0.047+1.87%2.5142.588
1992-07-28Martes2.592+0.010+0.39%2.5572.597
1992-07-29Miércoles2.584-0.008-0.30%2.5752.602
1992-07-30Jueves2.589+0.006+0.22%2.5302.590
1992-07-31Viernes2.588-0.001-0.04%2.5592.591
1992-08-03Lunes2.587-0.002-0.07%2.5542.594
1992-08-04Martes2.585-0.002-0.06%2.5562.595
1992-08-05Miércoles2.583-0.002-0.10%2.5562.601
1992-08-06Jueves2.599+0.016+0.62%2.5732.599
1992-08-07Viernes2.614+0.015+0.58%2.5862.621
1992-08-10Lunes2.618+0.004+0.16%2.6032.621
1992-08-11Martes2.642+0.024+0.92%2.5852.649
1992-08-12Miércoles2.686+0.044+1.65%2.6362.705
1992-08-13Jueves2.691+0.006+0.20%2.6432.711
1992-08-14Viernes2.665-0.026-0.98%2.6522.692
1992-08-17Lunes2.664-0.001-0.04%2.6112.668
1992-08-18Martes2.675+0.011+0.40%2.6292.686
1992-08-19Miércoles2.666-0.008-0.31%2.6492.673
1992-08-20Jueves2.680+0.013+0.50%2.6622.689
1992-08-21Viernes2.708+0.029+1.07%2.6752.723
1992-08-24Lunes2.797+0.088+3.26%2.7162.806
1992-08-25Martes2.787-0.009-0.33%2.7592.833
1992-08-26Miércoles2.769-0.018-0.65%2.7662.794
1992-08-27Jueves2.763-0.007-0.24%2.7502.774
1992-08-28Viernes2.760-0.002-0.09%2.7212.776
1992-08-31Lunes2.781+0.021+0.77%2.7592.786
1992-09-01Martes2.787+0.006+0.21%2.7492.791
1992-09-02Miércoles2.778-0.010-0.35%2.7742.801
1992-09-03Jueves2.747-0.031-1.12%2.7412.784
1992-09-04Viernes2.771+0.024+0.87%2.7092.775
1992-09-07Lunes2.778+0.008+0.27%2.7382.789
1992-09-08Martes2.810+0.032+1.13%2.7762.820
1992-09-09Miércoles2.743-0.067-2.37%2.7372.812
1992-09-10Jueves2.706-0.037-1.35%2.7042.747
1992-09-11Viernes2.642-0.064-2.36%2.6402.742
1992-09-14Lunes2.586-0.056-2.11%2.5292.600
1992-09-15Martes2.540-0.047-1.81%2.5382.619
1992-09-16Miércoles2.434-0.106-4.17%2.4272.562
1992-09-17Jueves2.453+0.019+0.79%2.3642.467
1992-09-18Viernes2.369-0.084-3.43%2.3382.455
1992-09-21Lunes2.358-0.011-0.45%2.3412.392
1992-09-22Martes2.338-0.020-0.85%2.3282.398
1992-09-23Miércoles2.381+0.043+1.86%2.3042.384
1992-09-24Jueves2.370-0.011-0.46%2.3392.385
1992-09-25Viernes2.363-0.007-0.30%2.3372.376
1992-09-28Lunes2.418+0.055+2.34%2.3362.424
1992-09-29Martes2.504+0.086+3.56%2.3962.508
1992-09-30Miércoles2.499-0.006-0.24%2.4732.533
1992-10-01Jueves2.436-0.063-2.51%2.4122.508
1992-10-02Viernes2.417-0.019-0.78%2.3732.444
1992-10-05Lunes2.372-0.045-1.86%2.3392.417
1992-10-06Martes2.378+0.006+0.24%2.3632.393
1992-10-07Miércoles2.378+0.0001+0.004%2.3682.413
1992-10-08Jueves2.335-0.043-1.80%2.3222.386
1992-10-09Viernes2.358+0.023+0.99%2.3192.377
1992-10-12Lunes2.366+0.008+0.33%2.3532.394
1992-10-13Martes2.375+0.009+0.36%2.3532.381
1992-10-14Miércoles2.362-0.013-0.53%2.3392.383
1992-10-15Jueves2.341-0.021-0.90%2.3332.377
1992-10-16Viernes2.290-0.051-2.17%2.2852.353
1992-10-19Lunes2.258-0.032-1.41%2.2422.278
1992-10-20Martes2.272+0.014+0.62%2.2352.283
1992-10-21Miércoles2.240-0.032-1.40%2.2162.268
1992-10-22Jueves2.251+0.011+0.50%2.2112.263
1992-10-23Viernes2.259+0.008+0.35%2.2312.290
1992-10-26Lunes2.222-0.037-1.65%2.2002.259
1992-10-27Martes2.236+0.014+0.65%2.2082.256
1992-10-28Miércoles2.257+0.020+0.92%2.2252.291
1992-10-29Jueves2.260+0.003+0.13%2.2262.282
1992-10-30Viernes2.240-0.019-0.86%2.2082.268
1992-11-02Lunes2.208-0.032-1.44%2.1992.255
1992-11-03Martes2.230+0.022+1.01%2.1922.237
1992-11-04Miércoles2.242+0.012+0.55%2.1952.262
1992-11-05Jueves2.203-0.039-1.76%2.1972.267
1992-11-06Viernes2.189-0.014-0.64%2.1712.218
1992-11-09Lunes2.174-0.015-0.66%2.1522.211
1992-11-10Martes2.199+0.025+1.15%2.1512.200
1992-11-11Miércoles2.203+0.004+0.17%2.1772.210
1992-11-12Jueves2.200-0.003-0.14%2.1762.216
1992-11-13Viernes2.237+0.037+1.66%2.1732.243
1992-11-16Lunes2.218-0.019-0.85%2.2002.239
1992-11-17Martes2.220+0.003+0.12%2.1792.223
1992-11-18Miércoles2.217-0.004-0.16%2.1852.224
1992-11-19Jueves2.251+0.034+1.55%2.1942.255
1992-11-20Viernes2.206-0.045-2.01%2.1922.253
1992-11-23Lunes2.229+0.023+1.03%2.1592.232
1992-11-24Martes2.225-0.003-0.15%2.1982.230
1992-11-25Miércoles2.214-0.011-0.51%2.1772.231
1992-11-26Jueves2.215+0.002+0.07%2.1992.225
1992-11-27Viernes2.193-0.022-0.99%2.1782.216
1992-11-30Lunes2.221+0.028+1.28%2.1912.238
1992-12-01Martes2.262+0.040+1.81%2.1812.269
1992-12-02Miércoles2.265+0.004+0.16%2.2342.272
1992-12-03Jueves2.244-0.021-0.94%2.2372.289
1992-12-04Viernes2.250+0.006+0.27%2.2432.285
1992-12-07Lunes2.303+0.053+2.37%2.2462.313
1992-12-08Martes2.308+0.004+0.18%2.2662.322
1992-12-09Miércoles2.252-0.055-2.39%2.2472.305
1992-12-10Jueves2.257+0.004+0.19%2.2312.274
1992-12-11Viernes2.253-0.003-0.16%2.2322.263
1992-12-14Lunes2.280+0.027+1.19%2.2322.284
1992-12-15Martes2.274-0.006-0.24%2.2612.283
1992-12-16Miércoles2.283+0.009+0.38%2.2672.296
1992-12-17Jueves2.289+0.006+0.27%2.2482.307
1992-12-18Viernes2.266-0.023-1.00%2.2492.294
1992-12-21Lunes2.248-0.018-0.81%2.2412.273
1992-12-22Martes2.225-0.022-1.00%2.2142.260
1992-12-23Miércoles2.211-0.014-0.63%2.1922.239
1992-12-24Jueves2.211-0.001-0.03%2.1952.228
1992-12-25Viernes2.203-0.008-0.36%2.1922.211
1992-12-28Lunes2.175-0.027-1.24%2.1682.210
1992-12-29Martes2.189+0.013+0.61%2.1472.197
1992-12-30Miércoles2.192+0.003+0.16%2.1862.201
1992-12-31Jueves2.190-0.002-0.09%2.1872.210