Valor de la libra esterlina en Australia en 1992

Precio cierre $2.190
Precio promedio $2.400
Precio mínimo $2.147
Precio máximo $2.833

Al finalizar el 1992 la libra esterlina cotizó a 2.19 dólares australianos. El precio bajó 0.271 dólares (-11.03%) desde el inicio del año, cuando cotizaba a £2.462. El precio promedio fue de $2.4.

En el 1992:

  • El precio mínimo fue de $2.147 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de $2.833 y se alcanzó el 25 de agosto.
  • El día más bajista fue el 16 de septiembre, con una caída del 4.17%.
  • El día más alcista fue el 29 de septiembre, con un alza del 3.56%.
  • El precio de la libra esterlina subió 135 días y bajó 127 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 de junio y el 2 de julio, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 2.462 -0.001 -0.02% 2.451 2.464
1992-01-02 Jueves 2.467 +0.006 +0.22% 2.456 2.491
1992-01-03 Viernes 2.438 -0.029 -1.17% 2.431 2.471
1992-01-06 Lunes 2.470 +0.031 +1.29% 2.418 2.471
1992-01-07 Martes 2.487 +0.018 +0.72% 2.461 2.494
1992-01-08 Miércoles 2.486 -0.001 -0.06% 2.442 2.502
1992-01-09 Jueves 2.432 -0.054 -2.16% 2.407 2.503
1992-01-10 Viernes 2.420 -0.012 -0.49% 2.384 2.482
1992-01-13 Lunes 2.423 +0.002 +0.10% 2.393 2.437
1992-01-14 Martes 2.404 -0.019 -0.79% 2.388 2.436
1992-01-15 Miércoles 2.363 -0.041 -1.71% 2.333 2.418
1992-01-16 Jueves 2.376 +0.013 +0.56% 2.331 2.383
1992-01-17 Viernes 2.422 +0.046 +1.95% 2.351 2.425
1992-01-20 Lunes 2.394 -0.028 -1.18% 2.377 2.445
1992-01-21 Martes 2.403 +0.009 +0.37% 2.371 2.413
1992-01-22 Miércoles 2.401 -0.002 -0.08% 2.372 2.410
1992-01-23 Jueves 2.398 -0.003 -0.11% 2.362 2.418
1992-01-24 Viernes 2.425 +0.027 +1.11% 2.363 2.454
1992-01-27 Lunes 2.407 -0.018 -0.74% 2.377 2.437
1992-01-28 Martes 2.402 -0.005 -0.21% 2.376 2.416
1992-01-29 Miércoles 2.419 +0.017 +0.72% 2.375 2.440
1992-01-30 Jueves 2.383 -0.036 -1.48% 2.366 2.423
1992-01-31 Viernes 2.379 -0.005 -0.19% 2.354 2.393
1992-02-03 Lunes 2.389 +0.011 +0.44% 2.366 2.392
1992-02-04 Martes 2.404 +0.015 +0.62% 2.382 2.414
1992-02-05 Miércoles 2.434 +0.030 +1.23% 2.373 2.441
1992-02-06 Jueves 2.434 +0.0002 +0.01% 2.393 2.455
1992-02-07 Viernes 2.447 +0.013 +0.54% 2.396 2.451
1992-02-10 Lunes 2.430 -0.017 -0.69% 2.411 2.452
1992-02-11 Martes 2.393 -0.037 -1.51% 2.370 2.438
1992-02-12 Miércoles 2.378 -0.015 -0.64% 2.353 2.407
1992-02-13 Jueves 2.348 -0.030 -1.26% 2.320 2.385
1992-02-14 Viernes 2.345 -0.003 -0.14% 2.313 2.361
1992-02-17 Lunes 2.347 +0.002 +0.11% 2.318 2.368
1992-02-18 Martes 2.324 -0.023 -0.98% 2.315 2.353
1992-02-19 Miércoles 2.321 -0.003 -0.15% 2.307 2.329
1992-02-20 Jueves 2.319 -0.002 -0.10% 2.277 2.325
1992-02-21 Viernes 2.317 -0.002 -0.08% 2.300 2.328
1992-02-24 Lunes 2.324 +0.007 +0.31% 2.297 2.336
1992-02-25 Martes 2.314 -0.010 -0.41% 2.294 2.347
1992-02-26 Miércoles 2.327 +0.013 +0.54% 2.283 2.342
1992-02-27 Jueves 2.342 +0.015 +0.66% 2.320 2.344
1992-02-28 Viernes 2.335 -0.007 -0.29% 2.308 2.343
1992-03-02 Lunes 2.328 -0.007 -0.32% 2.293 2.337
1992-03-03 Martes 2.309 -0.019 -0.82% 2.297 2.330
1992-03-04 Miércoles 2.285 -0.024 -1.02% 2.257 2.315
1992-03-05 Jueves 2.274 -0.011 -0.49% 2.241 2.288
1992-03-06 Viernes 2.275 +0.001 +0.04% 2.241 2.288
1992-03-09 Lunes 2.279 +0.005 +0.20% 2.267 2.292
1992-03-10 Martes 2.270 -0.010 -0.43% 2.260 2.285
1992-03-11 Miércoles 2.287 +0.017 +0.75% 2.239 2.292
1992-03-12 Jueves 2.273 -0.014 -0.60% 2.246 2.288
1992-03-13 Viernes 2.264 -0.009 -0.41% 2.240 2.275
1992-03-16 Lunes 2.282 +0.018 +0.80% 2.232 2.282
1992-03-17 Martes 2.286 +0.005 +0.21% 2.252 2.297
1992-03-18 Miércoles 2.271 -0.015 -0.65% 2.261 2.290
1992-03-19 Jueves 2.256 -0.016 -0.69% 2.240 2.275
1992-03-20 Viernes 2.254 -0.002 -0.09% 2.216 2.260
1992-03-23 Lunes 2.260 +0.006 +0.29% 2.215 2.264
1992-03-24 Martes 2.257 -0.004 -0.16% 2.247 2.266
1992-03-25 Miércoles 2.265 +0.009 +0.39% 2.235 2.269
1992-03-26 Jueves 2.257 -0.009 -0.39% 2.227 2.268
1992-03-27 Viernes 2.275 +0.018 +0.81% 2.245 2.276
1992-03-30 Lunes 2.260 -0.014 -0.63% 2.228 2.275
1992-03-31 Martes 2.257 -0.003 -0.15% 2.225 2.267
1992-04-01 Miércoles 2.251 -0.006 -0.25% 2.232 2.263
1992-04-02 Jueves 2.258 +0.007 +0.32% 2.221 2.261
1992-04-03 Viernes 2.275 +0.016 +0.72% 2.223 2.279
1992-04-06 Lunes 2.289 +0.014 +0.62% 2.246 2.296
1992-04-07 Martes 2.291 +0.002 +0.10% 2.257 2.296
1992-04-08 Miércoles 2.299 +0.007 +0.31% 2.271 2.304
1992-04-09 Jueves 2.308 +0.010 +0.43% 2.272 2.319
1992-04-10 Viernes 2.310 +0.002 +0.07% 2.291 2.336
1992-04-13 Lunes 2.304 -0.006 -0.26% 2.292 2.324
1992-04-14 Martes 2.299 -0.005 -0.23% 2.272 2.314
1992-04-15 Miércoles 2.292 -0.007 -0.31% 2.266 2.308
1992-04-16 Jueves 2.277 -0.015 -0.63% 2.256 2.302
1992-04-17 Viernes 2.274 -0.004 -0.16% 2.268 2.283
1992-04-20 Lunes 2.276 +0.002 +0.10% 2.250 2.281
1992-04-21 Martes 2.289 +0.013 +0.56% 2.258 2.291
1992-04-22 Miércoles 2.307 +0.018 +0.80% 2.274 2.316
1992-04-23 Jueves 2.339 +0.032 +1.37% 2.303 2.339
1992-04-24 Viernes 2.350 +0.011 +0.47% 2.306 2.355
1992-04-27 Lunes 2.354 +0.004 +0.17% 2.315 2.358
1992-04-28 Martes 2.349 -0.005 -0.21% 2.336 2.355
1992-04-29 Miércoles 2.330 -0.019 -0.81% 2.315 2.350
1992-04-30 Jueves 2.353 +0.023 +0.99% 2.314 2.353
1992-05-01 Viernes 2.362 +0.009 +0.38% 2.343 2.365
1992-05-04 Lunes 2.349 -0.013 -0.53% 2.344 2.369
1992-05-05 Martes 2.358 +0.009 +0.39% 2.311 2.362
1992-05-06 Miércoles 2.374 +0.016 +0.66% 2.323 2.383
1992-05-07 Jueves 2.381 +0.007 +0.29% 2.349 2.404
1992-05-08 Viernes 2.379 -0.002 -0.08% 2.343 2.402
1992-05-11 Lunes 2.397 +0.018 +0.76% 2.374 2.397
1992-05-12 Martes 2.409 +0.013 +0.53% 2.361 2.413
1992-05-13 Miércoles 2.423 +0.013 +0.56% 2.376 2.426
1992-05-14 Jueves 2.398 -0.025 -1.02% 2.375 2.424
1992-05-15 Viernes 2.406 +0.007 +0.31% 2.392 2.409
1992-05-18 Lunes 2.417 +0.011 +0.47% 2.388 2.426
1992-05-19 Martes 2.423 +0.006 +0.25% 2.413 2.432
1992-05-20 Miércoles 2.419 -0.004 -0.16% 2.413 2.432
1992-05-21 Jueves 2.399 -0.020 -0.82% 2.390 2.425
1992-05-22 Viernes 2.398 -0.001 -0.05% 2.395 2.406
1992-05-25 Lunes 2.397 -0.001 -0.04% 2.389 2.403
1992-05-26 Martes 2.400 +0.003 +0.12% 2.372 2.414
1992-05-27 Miércoles 2.370 -0.030 -1.25% 2.360 2.410
1992-05-28 Jueves 2.378 +0.008 +0.34% 2.362 2.383
1992-05-29 Viernes 2.416 +0.037 +1.57% 2.384 2.424
1992-06-01 Lunes 2.411 -0.004 -0.18% 2.399 2.429
1992-06-02 Martes 2.393 -0.019 -0.78% 2.387 2.417
1992-06-03 Miércoles 2.388 -0.005 -0.20% 2.370 2.395
1992-06-04 Jueves 2.398 +0.011 +0.44% 2.354 2.402
1992-06-05 Viernes 2.401 +0.002 +0.10% 2.391 2.410
1992-06-08 Lunes 2.402 +0.002 +0.07% 2.394 2.404
1992-06-09 Martes 2.402 -0.0005 -0.02% 2.392 2.411
1992-06-10 Miércoles 2.408 +0.007 +0.27% 2.394 2.411
1992-06-11 Jueves 2.425 +0.017 +0.71% 2.403 2.429
1992-06-12 Viernes 2.438 +0.012 +0.50% 2.399 2.449
1992-06-15 Lunes 2.464 +0.026 +1.08% 2.435 2.467
1992-06-16 Martes 2.473 +0.009 +0.38% 2.450 2.478
1992-06-17 Miércoles 2.462 -0.011 -0.45% 2.428 2.476
1992-06-18 Jueves 2.468 +0.006 +0.24% 2.438 2.475
1992-06-19 Viernes 2.470 +0.002 +0.09% 2.436 2.476
1992-06-22 Lunes 2.478 +0.008 +0.32% 2.463 2.486
1992-06-23 Martes 2.480 +0.002 +0.06% 2.469 2.487
1992-06-24 Miércoles 2.498 +0.018 +0.74% 2.463 2.503
1992-06-25 Jueves 2.528 +0.030 +1.20% 2.493 2.533
1992-06-26 Viernes 2.539 +0.011 +0.42% 2.494 2.542
1992-06-29 Lunes 2.543 +0.005 +0.18% 2.529 2.558
1992-06-30 Martes 2.544 +0.001 +0.04% 2.516 2.549
1992-07-01 Miércoles 2.551 +0.007 +0.26% 2.541 2.569
1992-07-02 Jueves 2.588 +0.037 +1.46% 2.551 2.594
1992-07-03 Viernes 2.565 -0.024 -0.92% 2.554 2.594
1992-07-06 Lunes 2.569 +0.004 +0.16% 2.516 2.575
1992-07-07 Martes 2.600 +0.032 +1.23% 2.532 2.606
1992-07-08 Miércoles 2.586 -0.014 -0.55% 2.566 2.618
1992-07-09 Jueves 2.519 -0.067 -2.60% 2.517 2.592
1992-07-10 Viernes 2.573 +0.054 +2.15% 2.535 2.578
1992-07-13 Lunes 2.580 +0.007 +0.26% 2.569 2.592
1992-07-14 Martes 2.567 -0.012 -0.47% 2.543 2.584
1992-07-15 Miércoles 2.584 +0.016 +0.64% 2.564 2.592
1992-07-16 Jueves 2.609 +0.025 +0.98% 2.557 2.611
1992-07-17 Viernes 2.620 +0.011 +0.43% 2.596 2.625
1992-07-20 Lunes 2.556 -0.065 -2.47% 2.548 2.625
1992-07-21 Martes 2.560 +0.005 +0.18% 2.537 2.570
1992-07-22 Miércoles 2.544 -0.016 -0.64% 2.537 2.566
1992-07-23 Jueves 2.559 +0.015 +0.59% 2.512 2.565
1992-07-24 Viernes 2.534 -0.025 -0.98% 2.531 2.567
1992-07-27 Lunes 2.581 +0.047 +1.87% 2.514 2.588
1992-07-28 Martes 2.592 +0.010 +0.39% 2.557 2.597
1992-07-29 Miércoles 2.584 -0.008 -0.30% 2.575 2.602
1992-07-30 Jueves 2.589 +0.006 +0.22% 2.530 2.590
1992-07-31 Viernes 2.588 -0.001 -0.04% 2.559 2.591
1992-08-03 Lunes 2.587 -0.002 -0.07% 2.554 2.594
1992-08-04 Martes 2.585 -0.002 -0.06% 2.556 2.595
1992-08-05 Miércoles 2.583 -0.002 -0.10% 2.556 2.601
1992-08-06 Jueves 2.599 +0.016 +0.62% 2.573 2.599
1992-08-07 Viernes 2.614 +0.015 +0.58% 2.586 2.621
1992-08-10 Lunes 2.618 +0.004 +0.16% 2.603 2.621
1992-08-11 Martes 2.642 +0.024 +0.92% 2.585 2.649
1992-08-12 Miércoles 2.686 +0.044 +1.65% 2.636 2.705
1992-08-13 Jueves 2.691 +0.006 +0.20% 2.643 2.711
1992-08-14 Viernes 2.665 -0.026 -0.98% 2.652 2.692
1992-08-17 Lunes 2.664 -0.001 -0.04% 2.611 2.668
1992-08-18 Martes 2.675 +0.011 +0.40% 2.629 2.686
1992-08-19 Miércoles 2.666 -0.008 -0.31% 2.649 2.673
1992-08-20 Jueves 2.680 +0.013 +0.50% 2.662 2.689
1992-08-21 Viernes 2.708 +0.029 +1.07% 2.675 2.723
1992-08-24 Lunes 2.797 +0.088 +3.26% 2.716 2.806
1992-08-25 Martes 2.787 -0.009 -0.33% 2.759 2.833
1992-08-26 Miércoles 2.769 -0.018 -0.65% 2.766 2.794
1992-08-27 Jueves 2.763 -0.007 -0.24% 2.750 2.774
1992-08-28 Viernes 2.760 -0.002 -0.09% 2.721 2.776
1992-08-31 Lunes 2.781 +0.021 +0.77% 2.759 2.786
1992-09-01 Martes 2.787 +0.006 +0.21% 2.749 2.791
1992-09-02 Miércoles 2.778 -0.010 -0.35% 2.774 2.801
1992-09-03 Jueves 2.747 -0.031 -1.12% 2.741 2.784
1992-09-04 Viernes 2.771 +0.024 +0.87% 2.709 2.775
1992-09-07 Lunes 2.778 +0.008 +0.27% 2.738 2.789
1992-09-08 Martes 2.810 +0.032 +1.13% 2.776 2.820
1992-09-09 Miércoles 2.743 -0.067 -2.37% 2.737 2.812
1992-09-10 Jueves 2.706 -0.037 -1.35% 2.704 2.747
1992-09-11 Viernes 2.642 -0.064 -2.36% 2.640 2.742
1992-09-14 Lunes 2.586 -0.056 -2.11% 2.529 2.600
1992-09-15 Martes 2.540 -0.047 -1.81% 2.538 2.619
1992-09-16 Miércoles 2.434 -0.106 -4.17% 2.427 2.562
1992-09-17 Jueves 2.453 +0.019 +0.79% 2.364 2.467
1992-09-18 Viernes 2.369 -0.084 -3.43% 2.338 2.455
1992-09-21 Lunes 2.358 -0.011 -0.45% 2.341 2.392
1992-09-22 Martes 2.338 -0.020 -0.85% 2.328 2.398
1992-09-23 Miércoles 2.381 +0.043 +1.86% 2.304 2.384
1992-09-24 Jueves 2.370 -0.011 -0.46% 2.339 2.385
1992-09-25 Viernes 2.363 -0.007 -0.30% 2.337 2.376
1992-09-28 Lunes 2.418 +0.055 +2.34% 2.336 2.424
1992-09-29 Martes 2.504 +0.086 +3.56% 2.396 2.508
1992-09-30 Miércoles 2.499 -0.006 -0.24% 2.473 2.533
1992-10-01 Jueves 2.436 -0.063 -2.51% 2.412 2.508
1992-10-02 Viernes 2.417 -0.019 -0.78% 2.373 2.444
1992-10-05 Lunes 2.372 -0.045 -1.86% 2.339 2.417
1992-10-06 Martes 2.378 +0.006 +0.24% 2.363 2.393
1992-10-07 Miércoles 2.378 +0.0001 +0.004% 2.368 2.413
1992-10-08 Jueves 2.335 -0.043 -1.80% 2.322 2.386
1992-10-09 Viernes 2.358 +0.023 +0.99% 2.319 2.377
1992-10-12 Lunes 2.366 +0.008 +0.33% 2.353 2.394
1992-10-13 Martes 2.375 +0.009 +0.36% 2.353 2.381
1992-10-14 Miércoles 2.362 -0.013 -0.53% 2.339 2.383
1992-10-15 Jueves 2.341 -0.021 -0.90% 2.333 2.377
1992-10-16 Viernes 2.290 -0.051 -2.17% 2.285 2.353
1992-10-19 Lunes 2.258 -0.032 -1.41% 2.242 2.278
1992-10-20 Martes 2.272 +0.014 +0.62% 2.235 2.283
1992-10-21 Miércoles 2.240 -0.032 -1.40% 2.216 2.268
1992-10-22 Jueves 2.251 +0.011 +0.50% 2.211 2.263
1992-10-23 Viernes 2.259 +0.008 +0.35% 2.231 2.290
1992-10-26 Lunes 2.222 -0.037 -1.65% 2.200 2.259
1992-10-27 Martes 2.236 +0.014 +0.65% 2.208 2.256
1992-10-28 Miércoles 2.257 +0.020 +0.92% 2.225 2.291
1992-10-29 Jueves 2.260 +0.003 +0.13% 2.226 2.282
1992-10-30 Viernes 2.240 -0.019 -0.86% 2.208 2.268
1992-11-02 Lunes 2.208 -0.032 -1.44% 2.199 2.255
1992-11-03 Martes 2.230 +0.022 +1.01% 2.192 2.237
1992-11-04 Miércoles 2.242 +0.012 +0.55% 2.195 2.262
1992-11-05 Jueves 2.203 -0.039 -1.76% 2.197 2.267
1992-11-06 Viernes 2.189 -0.014 -0.64% 2.171 2.218
1992-11-09 Lunes 2.174 -0.015 -0.66% 2.152 2.211
1992-11-10 Martes 2.199 +0.025 +1.15% 2.151 2.200
1992-11-11 Miércoles 2.203 +0.004 +0.17% 2.177 2.210
1992-11-12 Jueves 2.200 -0.003 -0.14% 2.176 2.216
1992-11-13 Viernes 2.237 +0.037 +1.66% 2.173 2.243
1992-11-16 Lunes 2.218 -0.019 -0.85% 2.200 2.239
1992-11-17 Martes 2.220 +0.003 +0.12% 2.179 2.223
1992-11-18 Miércoles 2.217 -0.004 -0.16% 2.185 2.224
1992-11-19 Jueves 2.251 +0.034 +1.55% 2.194 2.255
1992-11-20 Viernes 2.206 -0.045 -2.01% 2.192 2.253
1992-11-23 Lunes 2.229 +0.023 +1.03% 2.159 2.232
1992-11-24 Martes 2.225 -0.003 -0.15% 2.198 2.230
1992-11-25 Miércoles 2.214 -0.011 -0.51% 2.177 2.231
1992-11-26 Jueves 2.215 +0.002 +0.07% 2.199 2.225
1992-11-27 Viernes 2.193 -0.022 -0.99% 2.178 2.216
1992-11-30 Lunes 2.221 +0.028 +1.28% 2.191 2.238
1992-12-01 Martes 2.262 +0.040 +1.81% 2.181 2.269
1992-12-02 Miércoles 2.265 +0.004 +0.16% 2.234 2.272
1992-12-03 Jueves 2.244 -0.021 -0.94% 2.237 2.289
1992-12-04 Viernes 2.250 +0.006 +0.27% 2.243 2.285
1992-12-07 Lunes 2.303 +0.053 +2.37% 2.246 2.313
1992-12-08 Martes 2.308 +0.004 +0.18% 2.266 2.322
1992-12-09 Miércoles 2.252 -0.055 -2.39% 2.247 2.305
1992-12-10 Jueves 2.257 +0.004 +0.19% 2.231 2.274
1992-12-11 Viernes 2.253 -0.003 -0.16% 2.232 2.263
1992-12-14 Lunes 2.280 +0.027 +1.19% 2.232 2.284
1992-12-15 Martes 2.274 -0.006 -0.24% 2.261 2.283
1992-12-16 Miércoles 2.283 +0.009 +0.38% 2.267 2.296
1992-12-17 Jueves 2.289 +0.006 +0.27% 2.248 2.307
1992-12-18 Viernes 2.266 -0.023 -1.00% 2.249 2.294
1992-12-21 Lunes 2.248 -0.018 -0.81% 2.241 2.273
1992-12-22 Martes 2.225 -0.022 -1.00% 2.214 2.260
1992-12-23 Miércoles 2.211 -0.014 -0.63% 2.192 2.239
1992-12-24 Jueves 2.211 -0.001 -0.03% 2.195 2.228
1992-12-25 Viernes 2.203 -0.008 -0.36% 2.192 2.211
1992-12-28 Lunes 2.175 -0.027 -1.24% 2.168 2.210
1992-12-29 Martes 2.189 +0.013 +0.61% 2.147 2.197
1992-12-30 Miércoles 2.192 +0.003 +0.16% 2.186 2.201
1992-12-31 Jueves 2.190 -0.002 -0.09% 2.187 2.210