Valor de la libra esterlina en Australia en 1993

Precio cierre $2.175
Precio promedio $2.212
Precio mínimo $1.990
Precio máximo $2.404
AUD2.396AUD2.396AUD2.319AUD2.319AUD2.243AUD2.243AUD2.166AUD2.166AUD2.09AUD2.09AUD2.013AUD2.013Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 la libra esterlina cotizó a 2.175 dólares australianos. El precio bajó 0.0277 dólares (-1.26%) desde el inicio del año, cuando cotizaba a £2.203. El precio promedio fue de $2.212.

En el 1993:

  • El precio mínimo fue de $1.99 y se alcanzó el 12 de marzo.
  • El precio máximo fue de $2.404 y se alcanzó el 14 de septiembre.
  • El día más bajista fue el 10 de agosto, con una caída del 2.23%.
  • El día más alcista fue el 5 de enero, con un alza del 4.41%.
  • El precio de la libra esterlina subió 128 días y bajó 130 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 16 y el 22 de julio, entre el 23 y el 29 de junio y entre el 14 y el 20 de mayo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes2.203+0.013+0.58%2.1672.206
1993-01-05Martes2.300+0.097+4.41%2.2972.303
1993-01-06Miércoles2.303+0.003+0.12%2.2872.333
1993-01-07Jueves2.286-0.017-0.73%2.2782.306
1993-01-08Viernes2.279-0.007-0.30%2.2442.297
1993-01-11Lunes2.304+0.025+1.09%2.2722.317
1993-01-12Martes2.296-0.008-0.36%2.2742.316
1993-01-13Miércoles2.315+0.019+0.83%2.2782.316
1993-01-14Jueves2.293-0.022-0.96%2.2752.323
1993-01-15Viernes2.270-0.023-0.99%2.2582.295
1993-01-18Lunes2.295+0.025+1.11%2.2612.297
1993-01-19Martes2.304+0.009+0.41%2.2842.311
1993-01-20Miércoles2.307+0.003+0.12%2.2902.316
1993-01-21Jueves2.267-0.040-1.73%2.2432.330
1993-01-22Viernes2.276+0.009+0.39%2.2492.283
1993-01-25Lunes2.317+0.041+1.79%2.2742.322
1993-01-26Martes2.276-0.041-1.77%2.2682.333
1993-01-27Miércoles2.240-0.036-1.59%2.2312.281
1993-01-28Jueves2.228-0.012-0.52%2.2062.259
1993-01-29Viernes2.187-0.041-1.84%2.1812.246
1993-02-01Lunes2.163-0.024-1.08%2.1442.185
1993-02-02Martes2.123-0.040-1.86%2.1182.171
1993-02-03Miércoles2.115-0.008-0.37%2.0962.147
1993-02-04Jueves2.1150.0000%2.0852.139
1993-02-05Viernes2.142+0.027+1.29%2.1042.156
1993-02-08Lunes2.145+0.003+0.13%2.1292.169
1993-02-09Martes2.137-0.008-0.36%2.1092.148
1993-02-10Miércoles2.118-0.019-0.91%2.0922.148
1993-02-11Jueves2.095-0.022-1.05%2.0882.119
1993-02-12Viernes2.098+0.002+0.12%2.0602.116
1993-02-15Lunes2.096-0.002-0.09%2.0492.107
1993-02-16Martes2.113+0.017+0.82%2.0692.124
1993-02-17Miércoles2.103-0.011-0.50%2.0692.125
1993-02-18Jueves2.107+0.004+0.19%2.0652.112
1993-02-19Viernes2.107-0.0001-0.005%2.0952.132
1993-02-22Lunes2.108+0.001+0.06%2.0812.128
1993-02-23Martes2.085-0.023-1.10%2.0792.116
1993-02-24Miércoles2.061-0.023-1.11%2.0302.093
1993-02-25Jueves2.059-0.002-0.10%2.0272.074
1993-02-26Viernes2.048-0.012-0.56%2.0282.065
1993-03-01Lunes2.043-0.005-0.23%2.0202.049
1993-03-02Martes2.047+0.004+0.21%2.0122.053
1993-03-03Miércoles2.052+0.005+0.24%2.0172.073
1993-03-04Jueves2.041-0.011-0.55%2.0322.060
1993-03-05Viernes2.040-0.001-0.03%2.0072.055
1993-03-08Lunes2.048+0.008+0.38%2.0322.058
1993-03-09Martes2.053+0.005+0.23%2.0272.061
1993-03-10Miércoles2.035-0.018-0.90%2.0122.053
1993-03-11Jueves2.031-0.003-0.17%1.9992.041
1993-03-12Viernes2.013-0.018-0.87%1.9902.044
1993-03-15Lunes2.037+0.024+1.17%2.0002.049
1993-03-16Martes2.052+0.015+0.72%2.0342.060
1993-03-17Miércoles2.049-0.003-0.14%2.0112.058
1993-03-18Jueves2.078+0.029+1.42%2.0202.110
1993-03-19Viernes2.081+0.003+0.15%2.0382.107
1993-03-22Lunes2.085+0.004+0.18%2.0472.087
1993-03-23Martes2.108+0.023+1.11%2.0642.110
1993-03-24Miércoles2.091-0.016-0.78%2.0612.110
1993-03-25Jueves2.082-0.009-0.42%2.0712.101
1993-03-26Viernes2.097+0.014+0.68%2.0552.107
1993-03-29Lunes2.113+0.016+0.78%2.0752.115
1993-03-30Martes2.101-0.012-0.58%2.0782.118
1993-03-31Miércoles2.149+0.049+2.32%2.0862.151
1993-04-01Jueves2.199+0.049+2.28%2.1392.202
1993-04-02Viernes2.181-0.017-0.78%2.1602.209
1993-04-05Lunes2.165-0.017-0.76%2.1312.186
1993-04-06Martes2.140-0.025-1.14%2.1132.169
1993-04-07Miércoles2.143+0.003+0.12%2.1352.159
1993-04-08Jueves2.152+0.009+0.43%2.1312.160
1993-04-09Viernes2.156+0.004+0.18%2.1472.158
1993-04-12Lunes2.174+0.018+0.83%2.1532.181
1993-04-13Martes2.172-0.002-0.11%2.1612.179
1993-04-14Miércoles2.155-0.017-0.78%2.1322.174
1993-04-15Jueves2.140-0.015-0.68%2.1182.163
1993-04-16Viernes2.128-0.011-0.54%2.1182.155
1993-04-19Lunes2.146+0.018+0.85%2.1262.149
1993-04-20Martes2.161+0.015+0.69%2.1282.169
1993-04-21Miércoles2.153-0.008-0.37%2.1422.169
1993-04-22Jueves2.204+0.051+2.35%2.1352.205
1993-04-23Viernes2.203-0.0005-0.02%2.1832.215
1993-04-26Lunes2.199-0.004-0.19%2.1862.230
1993-04-27Martes2.202+0.003+0.15%2.1642.214
1993-04-28Miércoles2.204+0.002+0.09%2.1912.218
1993-04-29Jueves2.214+0.010+0.45%2.1912.219
1993-04-30Viernes2.227+0.013+0.58%2.1792.234
1993-05-03Lunes2.215-0.012-0.52%2.1912.224
1993-05-04Martes2.243+0.028+1.24%2.2092.256
1993-05-05Miércoles2.228-0.015-0.65%2.2222.257
1993-05-06Jueves2.243+0.015+0.66%2.1932.245
1993-05-07Viernes2.216-0.027-1.20%2.1992.250
1993-05-10Lunes2.184-0.032-1.46%2.1762.220
1993-05-11Martes2.192+0.009+0.41%2.1622.212
1993-05-12Miércoles2.185-0.007-0.33%2.1802.203
1993-05-13Jueves2.166-0.019-0.86%2.1542.200
1993-05-14Viernes2.187+0.021+0.96%2.1582.195
1993-05-17Lunes2.188+0.0004+0.02%2.1792.205
1993-05-18Martes2.218+0.031+1.39%2.1842.225
1993-05-19Miércoles2.234+0.016+0.70%2.2092.235
1993-05-20Jueves2.242+0.008+0.34%2.2012.248
1993-05-21Viernes2.219-0.023-1.02%2.1872.251
1993-05-24Lunes2.215-0.003-0.14%2.2042.229
1993-05-25Martes2.203-0.012-0.56%2.1972.217
1993-05-26Miércoles2.217+0.014+0.65%2.1772.223
1993-05-27Jueves2.254+0.037+1.65%2.2162.262
1993-05-28Viernes2.275+0.021+0.94%2.2272.279
1993-05-31Lunes2.310+0.035+1.54%2.2612.313
1993-06-01Martes2.293-0.017-0.74%2.2762.326
1993-06-02Miércoles2.277-0.016-0.68%2.2452.294
1993-06-03Jueves2.279+0.002+0.09%2.2412.283
1993-06-04Viernes2.234-0.045-1.99%2.2272.296
1993-06-07Lunes2.266+0.031+1.41%2.2072.268
1993-06-08Martes2.265-0.0001-0.004%2.2342.278
1993-06-09Miércoles2.243-0.022-0.98%2.2312.275
1993-06-10Jueves2.267+0.023+1.04%2.2302.267
1993-06-11Viernes2.243-0.024-1.05%2.2222.271
1993-06-14Lunes2.267+0.024+1.09%2.2362.270
1993-06-15Martes2.241-0.026-1.16%2.2332.276
1993-06-16Miércoles2.226-0.015-0.66%2.1922.243
1993-06-17Jueves2.252+0.026+1.15%2.2142.255
1993-06-18Viernes2.214-0.038-1.70%2.1842.253
1993-06-21Lunes2.176-0.038-1.71%2.1552.210
1993-06-22Martes2.165-0.010-0.48%2.1552.204
1993-06-23Miércoles2.187+0.022+1.01%2.1502.189
1993-06-24Jueves2.197+0.009+0.43%2.1622.214
1993-06-25Viernes2.205+0.008+0.37%2.1862.216
1993-06-28Lunes2.240+0.036+1.62%2.2002.241
1993-06-29Martes2.263+0.023+1.03%2.2172.263
1993-06-30Miércoles2.237-0.026-1.16%2.2182.282
1993-07-01Jueves2.266+0.029+1.30%2.2242.276
1993-07-02Viernes2.253-0.014-0.60%2.2432.289
1993-07-05Lunes2.234-0.018-0.82%2.2272.248
1993-07-06Martes2.219-0.015-0.69%2.1962.245
1993-07-07Miércoles2.200-0.019-0.87%2.1902.235
1993-07-08Jueves2.186-0.013-0.60%2.1762.209
1993-07-09Viernes2.175-0.011-0.52%2.1572.200
1993-07-12Lunes2.175+0.0003+0.01%2.1392.191
1993-07-13Martes2.212+0.037+1.70%2.1702.215
1993-07-14Miércoles2.219+0.007+0.33%2.1812.223
1993-07-15Jueves2.185-0.035-1.55%2.1762.223
1993-07-16Viernes2.191+0.006+0.27%2.1652.192
1993-07-19Lunes2.220+0.029+1.33%2.1842.224
1993-07-20Martes2.228+0.008+0.37%2.1952.232
1993-07-21Miércoles2.238+0.010+0.46%2.1972.243
1993-07-22Jueves2.241+0.002+0.11%2.2102.250
1993-07-23Viernes2.214-0.027-1.19%2.2002.229
1993-07-26Lunes2.213-0.001-0.05%2.2032.218
1993-07-27Martes2.199-0.015-0.66%2.1942.214
1993-07-28Miércoles2.209+0.010+0.46%2.1872.213
1993-07-29Jueves2.172-0.036-1.65%2.1702.222
1993-07-30Viernes2.151-0.021-0.99%2.1272.193
1993-08-02Lunes2.174+0.023+1.05%2.1092.184
1993-08-03Martes2.1740.0000%2.1432.189
1993-08-04Miércoles2.180+0.006+0.29%2.1722.191
1993-08-05Jueves2.197+0.017+0.77%2.1682.203
1993-08-06Viernes2.200+0.003+0.15%2.1772.210
1993-08-09Lunes2.188-0.011-0.51%2.1552.201
1993-08-10Martes2.140-0.049-2.23%2.1342.188
1993-08-11Miércoles2.153+0.013+0.61%2.1122.166
1993-08-12Jueves2.167+0.014+0.64%2.1302.178
1993-08-13Viernes2.157-0.010-0.44%2.1442.172
1993-08-16Lunes2.194+0.037+1.73%2.1382.195
1993-08-17Martes2.211+0.017+0.75%2.1612.224
1993-08-18Miércoles2.245+0.034+1.53%2.1712.247
1993-08-19Jueves2.209-0.036-1.61%2.1962.249
1993-08-20Viernes2.240+0.031+1.40%2.1892.243
1993-08-23Lunes2.254+0.015+0.66%2.2222.269
1993-08-24Martes2.236-0.018-0.79%2.2142.262
1993-08-25Miércoles2.204-0.033-1.45%2.1972.239
1993-08-26Jueves2.258+0.054+2.45%2.2042.264
1993-08-27Viernes2.261+0.003+0.13%2.2292.270
1993-08-30Lunes2.228-0.033-1.45%2.2142.261
1993-08-31Martes2.215-0.013-0.58%2.2092.242
1993-09-01Miércoles2.258+0.043+1.93%2.2122.259
1993-09-02Jueves2.290+0.032+1.41%2.2242.295
1993-09-03Viernes2.366+0.077+3.35%2.2782.375
1993-09-06Lunes2.349-0.017-0.72%2.3402.376
1993-09-07Martes2.367+0.018+0.78%2.3082.378
1993-09-08Miércoles2.345-0.023-0.96%2.3112.369
1993-09-09Jueves2.369+0.024+1.03%2.3112.379
1993-09-10Viernes2.389+0.020+0.84%2.3232.398
1993-09-13Lunes2.375-0.014-0.59%2.3602.393
1993-09-14Martes2.396+0.021+0.89%2.3552.404
1993-09-15Miércoles2.384-0.011-0.48%2.3572.402
1993-09-16Jueves2.360-0.025-1.03%2.3442.395
1993-09-17Viernes2.353-0.006-0.28%2.3252.370
1993-09-20Lunes2.356+0.003+0.14%2.3172.368
1993-09-21Martes2.310-0.047-1.98%2.2932.367
1993-09-22Miércoles2.317+0.007+0.32%2.2962.325
1993-09-23Jueves2.300-0.018-0.76%2.2922.332
1993-09-24Viernes2.304+0.005+0.20%2.2812.313
1993-09-27Lunes2.334+0.030+1.28%2.2852.340
1993-09-28Martes2.341+0.007+0.30%2.3202.346
1993-09-29Miércoles2.339-0.002-0.06%2.3112.360
1993-09-30Jueves2.314-0.025-1.08%2.3092.355
1993-10-01Viernes2.329+0.015+0.63%2.2952.330
1993-10-04Lunes2.351+0.023+0.98%2.3022.355
1993-10-05Martes2.347-0.005-0.20%2.3342.358
1993-10-06Miércoles2.328-0.018-0.77%2.2902.346
1993-10-07Jueves2.331+0.002+0.10%2.3162.363
1993-10-08Viernes2.329-0.002-0.09%2.3192.343
1993-10-11Lunes2.322-0.007-0.30%2.3072.340
1993-10-12Martes2.321-0.001-0.05%2.2842.336
1993-10-13Miércoles2.299-0.022-0.94%2.2892.325
1993-10-14Jueves2.282-0.017-0.75%2.2762.307
1993-10-15Viernes2.279-0.003-0.11%2.2722.292
1993-10-18Lunes2.247-0.032-1.40%2.2432.284
1993-10-19Martes2.241-0.006-0.29%2.2192.251
1993-10-20Miércoles2.234-0.007-0.30%2.2262.252
1993-10-21Jueves2.212-0.022-0.97%2.1832.242
1993-10-22Viernes2.200-0.012-0.53%2.1952.227
1993-10-25Lunes2.209+0.009+0.40%2.2032.229
1993-10-26Martes2.220+0.011+0.48%2.1972.224
1993-10-27Miércoles2.224+0.004+0.19%2.2152.235
1993-10-28Jueves2.235+0.011+0.49%2.2042.244
1993-10-29Viernes2.219-0.016-0.71%2.2052.240
1993-11-01Lunes2.198-0.021-0.94%2.1892.240
1993-11-02Martes2.187-0.011-0.52%2.1792.207
1993-11-03Miércoles2.197+0.010+0.45%2.1852.198
1993-11-04Jueves2.197+0.001+0.02%2.1652.205
1993-11-05Viernes2.199+0.002+0.09%2.1812.208
1993-11-08Lunes2.221+0.022+0.99%2.1972.223
1993-11-09Martes2.204-0.017-0.77%2.1922.225
1993-11-10Miércoles2.230+0.026+1.19%2.1952.232
1993-11-11Jueves2.234+0.005+0.21%2.1942.247
1993-11-12Viernes2.265+0.030+1.36%2.2172.273
1993-11-15Lunes2.268+0.004+0.16%2.2592.297
1993-11-16Martes2.250-0.018-0.79%2.2442.270
1993-11-17Miércoles2.231-0.019-0.86%2.2212.246
1993-11-18Jueves2.235+0.004+0.18%2.1982.238
1993-11-19Viernes2.223-0.013-0.56%2.2142.240
1993-11-22Lunes2.231+0.009+0.39%2.1952.241
1993-11-23Martes2.240+0.009+0.41%2.1922.246
1993-11-24Miércoles2.241+0.0005+0.02%2.2312.252
1993-11-25Jueves2.237-0.004-0.17%2.2022.241
1993-11-26Viernes2.233-0.004-0.17%2.2232.250
1993-11-29Lunes2.269+0.035+1.59%2.2362.269
1993-11-30Martes2.255-0.014-0.61%2.2412.273
1993-12-01Miércoles2.245-0.010-0.44%2.2362.259
1993-12-02Jueves2.225-0.020-0.90%2.2132.246
1993-12-03Viernes2.230+0.005+0.22%2.2042.235
1993-12-06Lunes2.241+0.011+0.51%2.2002.245
1993-12-07Martes2.239-0.002-0.08%2.2182.265
1993-12-08Miércoles2.220-0.019-0.84%2.2042.242
1993-12-09Jueves2.229+0.009+0.41%2.1902.235
1993-12-10Viernes2.230+0.0001+0.004%2.2202.241
1993-12-13Lunes2.219-0.010-0.47%2.1982.234
1993-12-14Martes2.210-0.009-0.40%2.2042.228
1993-12-15Miércoles2.188-0.022-1.00%2.1802.221
1993-12-16Jueves2.207+0.019+0.87%2.1762.210
1993-12-17Viernes2.191-0.016-0.74%2.1872.221
1993-12-20Lunes2.191-0.0002-0.01%2.1612.196
1993-12-21Martes2.191+0.0005+0.02%2.1582.195
1993-12-22Miércoles2.200+0.009+0.39%2.1622.202
1993-12-23Jueves2.218+0.019+0.85%2.1962.228
1993-12-24Viernes2.215-0.003-0.15%2.1842.221
1993-12-27Lunes2.216+0.001+0.05%2.2082.218
1993-12-28Martes2.224+0.008+0.35%2.2062.224
1993-12-29Miércoles2.190-0.034-1.51%2.1822.230
1993-12-30Jueves2.185-0.006-0.27%2.1652.202
1993-12-31Viernes2.175-0.009-0.43%2.1702.192