Valor de la libra esterlina en Australia en 1994

Precio cierre $2.021
Precio promedio $2.094
Precio mínimo $1.979
Precio máximo $2.235
AUD2.227AUD2.227AUD2.179AUD2.179AUD2.13AUD2.13AUD2.082AUD2.082AUD2.033AUD2.033AUD1.985AUD1.985Feb '94Feb '94Mar '94Mar '94Apr '94Apr '94May '94May '94Jun '94Jun '94Jul '94Jul '94Aug '94Aug '94Sep '94Sep '94Oct '94Oct '94Nov '94Nov '94Dec '94Dec '9419951995

Al finalizar el 1994 la libra esterlina cotizó a 2.021 dólares australianos. El precio bajó 0.133 dólares (-6.19%) desde el inicio del año, cuando cotizaba a £2.154. El precio promedio fue de $2.094.

En el 1994:

  • El precio mínimo fue de $1.979 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de $2.235 y se alcanzó el 21 de octubre.
  • El día más bajista fue el 4 de mayo, con una caída del 1.84%.
  • El día más alcista fue el 14 de febrero, con un alza del 2.78%.
  • El precio de la libra esterlina subió 119 días y bajó 140 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 11 y el 20 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1994.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1994-01-03Lunes2.154-0.021-0.97%2.1482.189
1994-01-04Martes2.168+0.014+0.66%2.1432.174
1994-01-05Miércoles2.170+0.002+0.11%2.1542.176
1994-01-06Jueves2.163-0.008-0.35%2.1522.180
1994-01-07Viernes2.177+0.014+0.65%2.1582.179
1994-01-10Lunes2.172-0.005-0.22%2.1552.183
1994-01-11Martes2.158-0.014-0.66%2.1532.172
1994-01-12Miércoles2.174+0.016+0.76%2.1482.185
1994-01-13Jueves2.167-0.008-0.35%2.1562.179
1994-01-14Viernes2.169+0.002+0.11%2.1552.176
1994-01-17Lunes2.149-0.020-0.91%2.1172.166
1994-01-18Martes2.147-0.002-0.11%2.1372.153
1994-01-19Miércoles2.131-0.016-0.75%2.1222.151
1994-01-20Jueves2.130-0.001-0.04%2.0982.134
1994-01-21Viernes2.121-0.009-0.44%2.1192.144
1994-01-24Lunes2.124+0.003+0.13%2.0962.130
1994-01-25Martes2.112-0.011-0.52%2.0762.125
1994-01-26Miércoles2.112-0.0003-0.01%2.1002.114
1994-01-27Jueves2.135+0.023+1.07%2.0922.136
1994-01-28Viernes2.108-0.026-1.23%2.1032.137
1994-01-31Lunes2.125+0.016+0.77%2.0832.128
1994-02-01Martes2.099-0.026-1.23%2.0892.128
1994-02-02Miércoles2.091-0.008-0.37%2.0692.103
1994-02-03Jueves2.080-0.011-0.52%2.0752.099
1994-02-04Viernes2.076-0.004-0.21%2.0672.099
1994-02-07Lunes2.074-0.002-0.08%2.0492.083
1994-02-08Martes2.045-0.029-1.41%2.0402.081
1994-02-09Miércoles2.036-0.009-0.44%2.0142.057
1994-02-10Jueves2.036+0.001+0.03%2.0152.042
1994-02-11Viernes2.040+0.003+0.17%2.0332.053
1994-02-14Lunes2.096+0.057+2.78%2.0252.114
1994-02-15Martes2.074-0.022-1.06%2.0672.114
1994-02-16Miércoles2.070-0.004-0.21%2.0552.085
1994-02-17Jueves2.062-0.008-0.40%2.0562.076
1994-02-18Viernes2.071+0.010+0.47%2.0432.081
1994-02-21Lunes2.060-0.011-0.56%2.0582.087
1994-02-22Martes2.044-0.016-0.79%2.0182.065
1994-02-23Miércoles2.041-0.003-0.14%2.0322.072
1994-02-24Jueves2.052+0.012+0.58%2.0212.056
1994-02-25Viernes2.071+0.018+0.89%2.0432.077
1994-02-28Lunes2.083+0.012+0.58%2.0492.095
1994-03-01Martes2.097+0.014+0.68%2.0502.097
1994-03-02Miércoles2.118+0.021+1.00%2.0692.135
1994-03-03Jueves2.116-0.002-0.08%2.0972.126
1994-03-04Viernes2.080-0.036-1.69%2.0702.120
1994-03-07Lunes2.077-0.004-0.18%2.0342.085
1994-03-08Martes2.077+0.0004+0.02%2.0442.081
1994-03-09Miércoles2.091+0.014+0.65%2.0542.097
1994-03-10Jueves2.126+0.035+1.66%2.0652.131
1994-03-11Viernes2.098-0.028-1.29%2.0922.128
1994-03-14Lunes2.080-0.018-0.87%2.0742.101
1994-03-15Martes2.074-0.006-0.28%2.0622.083
1994-03-16Miércoles2.091+0.017+0.83%2.0672.098
1994-03-17Jueves2.098+0.007+0.32%2.0872.105
1994-03-18Viernes2.093-0.005-0.24%2.0762.105
1994-03-21Lunes2.104+0.011+0.52%2.0652.104
1994-03-22Martes2.091-0.013-0.60%2.0672.108
1994-03-23Miércoles2.105+0.014+0.65%2.0832.109
1994-03-24Jueves2.122+0.018+0.83%2.0952.124
1994-03-25Viernes2.108-0.014-0.67%2.0992.128
1994-03-28Lunes2.110+0.002+0.09%2.0772.110
1994-03-29Martes2.114+0.004+0.18%2.0852.124
1994-03-30Miércoles2.110-0.004-0.18%2.0812.124
1994-03-31Jueves2.108-0.002-0.09%2.0852.130
1994-04-01Viernes2.086-0.022-1.05%2.0812.115
1994-04-04Lunes2.086+0.0004+0.02%2.0722.090
1994-04-05Martes2.075-0.011-0.55%2.0682.097
1994-04-06Miércoles2.077+0.003+0.13%2.0692.089
1994-04-07Jueves2.054-0.023-1.10%2.0402.085
1994-04-08Viernes2.036-0.018-0.88%2.0132.061
1994-04-11Lunes2.041+0.005+0.26%2.0312.050
1994-04-12Martes2.048+0.006+0.32%1.9992.050
1994-04-13Miércoles2.047-0.001-0.05%2.0292.052
1994-04-14Jueves2.046-0.001-0.02%2.0092.050
1994-04-15Viernes2.033-0.014-0.66%2.0172.048
1994-04-18Lunes2.058+0.025+1.22%2.0272.062
1994-04-19Martes2.071+0.013+0.63%2.0532.079
1994-04-20Miércoles2.098+0.028+1.33%2.0612.102
1994-04-21Jueves2.082-0.016-0.76%2.0562.104
1994-04-22Viernes2.071-0.012-0.57%2.0432.085
1994-04-25Lunes2.077+0.007+0.32%2.0702.089
1994-04-26Martes2.098+0.020+0.98%2.0442.102
1994-04-27Miércoles2.102+0.004+0.19%2.0932.111
1994-04-28Jueves2.126+0.024+1.16%2.0712.127
1994-04-29Viernes2.125-0.002-0.07%2.1062.140
1994-05-02Lunes2.128+0.004+0.17%2.1112.137
1994-05-03Martes2.150+0.022+1.04%2.1192.152
1994-05-04Miércoles2.111-0.040-1.84%2.0972.153
1994-05-05Jueves2.089-0.021-1.00%2.0622.113
1994-05-06Viernes2.085-0.004-0.19%2.0592.095
1994-05-09Lunes2.080-0.006-0.28%2.0712.093
1994-05-10Martes2.058-0.021-1.03%2.0332.090
1994-05-11Miércoles2.077+0.019+0.94%2.0442.080
1994-05-12Jueves2.086+0.008+0.39%2.0662.092
1994-05-13Viernes2.073-0.013-0.62%2.0672.091
1994-05-16Lunes2.065-0.007-0.36%2.0412.077
1994-05-17Martes2.065-0.001-0.03%2.0542.076
1994-05-18Miércoles2.070+0.006+0.28%2.0472.091
1994-05-19Jueves2.071+0.001+0.05%2.0572.076
1994-05-20Viernes2.063-0.009-0.41%2.0432.083
1994-05-23Lunes2.055-0.008-0.40%2.0262.071
1994-05-24Martes2.049-0.006-0.30%2.0212.055
1994-05-25Miércoles2.055+0.006+0.30%2.0402.060
1994-05-26Jueves2.063+0.008+0.38%2.0322.064
1994-05-27Viernes2.059-0.004-0.19%2.0462.065
1994-05-30Lunes2.052-0.006-0.31%2.0492.061
1994-05-31Martes2.049-0.003-0.16%2.0262.056
1994-06-01Miércoles2.053+0.003+0.16%2.0202.057
1994-06-02Jueves2.047-0.006-0.27%2.0412.059
1994-06-03Viernes2.041-0.006-0.27%2.0332.051
1994-06-06Lunes2.055+0.014+0.69%2.0282.056
1994-06-07Martes2.057+0.002+0.10%2.0462.061
1994-06-08Miércoles2.061+0.003+0.16%2.0482.061
1994-06-09Jueves2.058-0.003-0.13%2.0412.062
1994-06-10Viernes2.052-0.006-0.27%2.0462.057
1994-06-13Lunes2.070+0.018+0.87%2.0432.071
1994-06-14Martes2.082+0.012+0.57%2.0482.086
1994-06-15Miércoles2.083+0.001+0.04%2.0542.090
1994-06-16Jueves2.080-0.003-0.14%2.0762.098
1994-06-17Viernes2.087+0.007+0.33%2.0622.096
1994-06-20Lunes2.084-0.002-0.11%2.0512.087
1994-06-21Martes2.070-0.015-0.70%2.0642.090
1994-06-22Miércoles2.079+0.009+0.44%2.0562.087
1994-06-23Jueves2.102+0.023+1.09%2.0632.108
1994-06-24Viernes2.135+0.033+1.58%2.0922.137
1994-06-27Lunes2.137+0.003+0.12%2.1252.168
1994-06-28Martes2.146+0.009+0.41%2.0972.151
1994-06-29Miércoles2.122-0.024-1.13%2.1192.162
1994-06-30Jueves2.123+0.001+0.06%2.0912.127
1994-07-01Viernes2.101-0.022-1.05%2.0902.126
1994-07-04Lunes2.109+0.008+0.39%2.0902.117
1994-07-05Martes2.135+0.026+1.23%2.1012.136
1994-07-06Miércoles2.116-0.019-0.87%2.1072.139
1994-07-07Jueves2.120+0.004+0.19%2.0962.125
1994-07-08Viernes2.114-0.006-0.30%2.1012.127
1994-07-11Lunes2.134+0.020+0.97%2.1172.149
1994-07-12Martes2.130-0.005-0.21%2.1262.148
1994-07-13Miércoles2.118-0.012-0.54%2.1152.138
1994-07-14Jueves2.115-0.003-0.14%2.1142.138
1994-07-15Viernes2.134+0.019+0.87%2.1092.134
1994-07-18Lunes2.135+0.001+0.07%2.1272.141
1994-07-19Martes2.102-0.033-1.54%2.0922.140
1994-07-20Miércoles2.099-0.003-0.16%2.0882.113
1994-07-21Jueves2.068-0.031-1.48%2.0632.108
1994-07-22Viernes2.053-0.015-0.74%2.0482.092
1994-07-25Lunes2.054+0.002+0.09%2.0532.069
1994-07-26Martes2.051-0.003-0.17%2.0452.061
1994-07-27Miércoles2.072+0.021+1.04%2.0512.076
1994-07-28Jueves2.068-0.004-0.20%2.0632.093
1994-07-29Viernes2.087+0.019+0.90%2.0622.092
1994-08-01Lunes2.082-0.005-0.22%2.0792.108
1994-08-02Martes2.096+0.014+0.68%2.0782.103
1994-08-03Miércoles2.115+0.018+0.87%2.0922.116
1994-08-04Jueves2.083-0.032-1.50%2.0792.120
1994-08-05Viernes2.073-0.010-0.46%2.0582.088
1994-08-08Lunes2.082+0.009+0.44%2.0712.086
1994-08-09Martes2.075-0.007-0.35%2.0592.082
1994-08-10Miércoles2.066-0.009-0.44%2.0602.083
1994-08-11Jueves2.075+0.009+0.43%2.0422.090
1994-08-12Viernes2.088+0.014+0.66%2.0722.093
1994-08-15Lunes2.084-0.005-0.22%2.0712.088
1994-08-16Martes2.068-0.016-0.76%2.0562.093
1994-08-17Miércoles2.092+0.024+1.18%2.0552.096
1994-08-18Jueves2.088-0.004-0.20%2.0782.100
1994-08-19Viernes2.096+0.008+0.39%2.0842.103
1994-08-22Lunes2.121+0.025+1.18%2.0902.124
1994-08-23Martes2.114-0.008-0.35%2.1042.125
1994-08-24Miércoles2.088-0.025-1.20%2.0822.119
1994-08-25Jueves2.093+0.005+0.22%2.0822.095
1994-08-26Viernes2.059-0.034-1.64%2.0502.102
1994-08-29Lunes2.065+0.006+0.31%2.0502.073
1994-08-30Martes2.061-0.004-0.21%2.0502.072
1994-08-31Miércoles2.066+0.006+0.27%2.0572.072
1994-09-01Jueves2.079+0.013+0.63%2.0542.083
1994-09-02Viernes2.086+0.007+0.32%2.0692.088
1994-09-05Lunes2.083-0.002-0.12%2.0812.100
1994-09-06Martes2.093+0.009+0.45%2.0792.101
1994-09-07Miércoles2.077-0.016-0.76%2.0712.097
1994-09-08Jueves2.069-0.008-0.39%2.0632.082
1994-09-09Viernes2.083+0.014+0.67%2.0622.086
1994-09-12Lunes2.112+0.029+1.39%2.0852.119
1994-09-13Martes2.104-0.007-0.36%2.0922.120
1994-09-14Miércoles2.110+0.006+0.29%2.1002.122
1994-09-15Jueves2.103-0.007-0.33%2.0982.113
1994-09-16Viernes2.124+0.021+0.99%2.0982.136
1994-09-19Lunes2.112-0.012-0.57%2.1022.129
1994-09-20Martes2.121+0.009+0.41%2.1022.123
1994-09-21Miércoles2.149+0.028+1.33%2.1112.156
1994-09-22Jueves2.141-0.008-0.37%2.1162.150
1994-09-23Viernes2.124-0.017-0.80%2.1182.144
1994-09-26Lunes2.124+0.0003+0.01%2.1192.134
1994-09-27Martes2.137+0.013+0.62%2.1212.140
1994-09-28Miércoles2.130-0.007-0.33%2.1232.138
1994-09-29Jueves2.133+0.003+0.12%2.1162.141
1994-09-30Viernes2.133-0.0001-0.005%2.1222.141
1994-10-03Lunes2.130-0.003-0.14%2.1182.138
1994-10-04Martes2.139+0.009+0.44%2.1272.144
1994-10-05Miércoles2.137-0.002-0.08%2.1232.149
1994-10-06Jueves2.154+0.017+0.78%2.1342.155
1994-10-07Viernes2.149-0.005-0.25%2.1462.166
1994-10-10Lunes2.145-0.004-0.19%2.1412.151
1994-10-11Martes2.147+0.002+0.10%2.1392.157
1994-10-12Miércoles2.150+0.003+0.14%2.1422.151
1994-10-13Jueves2.159+0.010+0.44%2.1382.161
1994-10-14Viernes2.167+0.007+0.34%2.1552.172
1994-10-17Lunes2.187+0.020+0.92%2.1572.194
1994-10-18Martes2.189+0.002+0.10%2.1782.194
1994-10-19Miércoles2.203+0.015+0.67%2.1852.206
1994-10-20Jueves2.227+0.023+1.05%2.1932.232
1994-10-21Viernes2.220-0.006-0.27%2.2132.235
1994-10-24Lunes2.219-0.001-0.05%2.1952.223
1994-10-25Martes2.215-0.004-0.18%2.2142.231
1994-10-26Miércoles2.205-0.011-0.47%2.1922.221
1994-10-27Jueves2.199-0.006-0.28%2.1972.212
1994-10-28Viernes2.186-0.012-0.56%2.1782.207
1994-10-31Lunes2.203+0.016+0.75%2.1782.206
1994-11-01Martes2.205+0.002+0.09%2.1952.213
1994-11-02Miércoles2.185-0.019-0.88%2.1722.219
1994-11-03Jueves2.177-0.008-0.37%2.1682.192
1994-11-04Viernes2.148-0.029-1.33%2.1402.183
1994-11-07Lunes2.145-0.003-0.16%2.1362.162
1994-11-08Martes2.151+0.006+0.28%2.1362.157
1994-11-09Miércoles2.129-0.022-1.02%2.1082.158
1994-11-10Jueves2.120-0.009-0.44%2.1112.135
1994-11-11Viernes2.120+0.001+0.02%2.1172.134
1994-11-14Lunes2.113-0.007-0.34%2.1062.124
1994-11-15Martes2.089-0.024-1.15%2.0812.117
1994-11-16Miércoles2.093+0.004+0.21%2.0782.100
1994-11-17Jueves2.087-0.006-0.29%2.0822.098
1994-11-18Viernes2.064-0.023-1.08%2.0602.088
1994-11-21Lunes2.057-0.007-0.34%2.0522.075
1994-11-22Martes2.056-0.002-0.07%2.0452.060
1994-11-23Miércoles2.065+0.009+0.44%2.0542.078
1994-11-24Jueves2.058-0.007-0.33%2.0532.066
1994-11-25Viernes2.0580.0000%2.0472.062
1994-11-28Lunes2.046-0.012-0.57%2.0422.056
1994-11-29Martes2.046-0.0001-0.005%2.0422.058
1994-11-30Miércoles2.036-0.010-0.49%2.0302.047
1994-12-01Jueves2.044+0.008+0.37%2.0302.048
1994-12-02Viernes2.028-0.016-0.78%2.0202.046
1994-12-05Lunes2.023-0.005-0.25%2.0152.028
1994-12-06Martes2.025+0.002+0.12%2.0202.037
1994-12-07Miércoles2.034+0.008+0.40%2.0202.039
1994-12-08Jueves2.021-0.012-0.60%2.0172.041
1994-12-09Viernes2.016-0.006-0.28%2.0092.028
1994-12-12Lunes2.023+0.008+0.37%2.0132.024
1994-12-13Martes2.013-0.010-0.51%2.0072.026
1994-12-14Miércoles2.013+0.001+0.02%2.0022.019
1994-12-15Jueves2.009-0.004-0.18%1.9982.014
1994-12-16Viernes2.013+0.004+0.17%2.0072.020
1994-12-19Lunes2.010-0.003-0.13%2.0042.015
1994-12-20Martes2.011+0.0004+0.02%2.0062.015
1994-12-21Miércoles1.991-0.020-0.99%1.9862.015
1994-12-22Jueves1.994+0.003+0.16%1.9842.000
1994-12-23Viernes1.989-0.005-0.25%1.9811.996
1994-12-26Lunes1.985-0.004-0.19%1.9811.993
1994-12-27Martes1.991+0.006+0.31%1.9791.992
1994-12-28Miércoles2.022+0.030+1.51%1.9812.030
1994-12-29Jueves2.008-0.013-0.65%1.9932.024
1994-12-30Viernes2.021+0.012+0.61%2.0042.024