Valor de la libra esterlina en Australia en 1994

Precio cierre $2.021
Precio promedio $2.094
Precio mínimo $1.979
Precio máximo $2.235

Al finalizar el 1994 la libra esterlina cotizó a 2.021 dólares australianos. El precio bajó 0.133 dólares (-6.19%) desde el inicio del año, cuando cotizaba a £2.154. El precio promedio fue de $2.094.

En el 1994:

  • El precio mínimo fue de $1.979 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de $2.235 y se alcanzó el 21 de octubre.
  • El día más bajista fue el 4 de mayo, con una caída del 1.84%.
  • El día más alcista fue el 14 de febrero, con un alza del 2.78%.
  • El precio de la libra esterlina subió 119 días y bajó 140 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 11 y el 20 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 2.154 -0.021 -0.97% 2.148 2.189
1994-01-04 Martes 2.168 +0.014 +0.66% 2.143 2.174
1994-01-05 Miércoles 2.170 +0.002 +0.11% 2.154 2.176
1994-01-06 Jueves 2.163 -0.008 -0.35% 2.152 2.180
1994-01-07 Viernes 2.177 +0.014 +0.65% 2.158 2.179
1994-01-10 Lunes 2.172 -0.005 -0.22% 2.155 2.183
1994-01-11 Martes 2.158 -0.014 -0.66% 2.153 2.172
1994-01-12 Miércoles 2.174 +0.016 +0.76% 2.148 2.185
1994-01-13 Jueves 2.167 -0.008 -0.35% 2.156 2.179
1994-01-14 Viernes 2.169 +0.002 +0.11% 2.155 2.176
1994-01-17 Lunes 2.149 -0.020 -0.91% 2.117 2.166
1994-01-18 Martes 2.147 -0.002 -0.11% 2.137 2.153
1994-01-19 Miércoles 2.131 -0.016 -0.75% 2.122 2.151
1994-01-20 Jueves 2.130 -0.001 -0.04% 2.098 2.134
1994-01-21 Viernes 2.121 -0.009 -0.44% 2.119 2.144
1994-01-24 Lunes 2.124 +0.003 +0.13% 2.096 2.130
1994-01-25 Martes 2.112 -0.011 -0.52% 2.076 2.125
1994-01-26 Miércoles 2.112 -0.0003 -0.01% 2.100 2.114
1994-01-27 Jueves 2.135 +0.023 +1.07% 2.092 2.136
1994-01-28 Viernes 2.108 -0.026 -1.23% 2.103 2.137
1994-01-31 Lunes 2.125 +0.016 +0.77% 2.083 2.128
1994-02-01 Martes 2.099 -0.026 -1.23% 2.089 2.128
1994-02-02 Miércoles 2.091 -0.008 -0.37% 2.069 2.103
1994-02-03 Jueves 2.080 -0.011 -0.52% 2.075 2.099
1994-02-04 Viernes 2.076 -0.004 -0.21% 2.067 2.099
1994-02-07 Lunes 2.074 -0.002 -0.08% 2.049 2.083
1994-02-08 Martes 2.045 -0.029 -1.41% 2.040 2.081
1994-02-09 Miércoles 2.036 -0.009 -0.44% 2.014 2.057
1994-02-10 Jueves 2.036 +0.001 +0.03% 2.015 2.042
1994-02-11 Viernes 2.040 +0.003 +0.17% 2.033 2.053
1994-02-14 Lunes 2.096 +0.057 +2.78% 2.025 2.114
1994-02-15 Martes 2.074 -0.022 -1.06% 2.067 2.114
1994-02-16 Miércoles 2.070 -0.004 -0.21% 2.055 2.085
1994-02-17 Jueves 2.062 -0.008 -0.40% 2.056 2.076
1994-02-18 Viernes 2.071 +0.010 +0.47% 2.043 2.081
1994-02-21 Lunes 2.060 -0.011 -0.56% 2.058 2.087
1994-02-22 Martes 2.044 -0.016 -0.79% 2.018 2.065
1994-02-23 Miércoles 2.041 -0.003 -0.14% 2.032 2.072
1994-02-24 Jueves 2.052 +0.012 +0.58% 2.021 2.056
1994-02-25 Viernes 2.071 +0.018 +0.89% 2.043 2.077
1994-02-28 Lunes 2.083 +0.012 +0.58% 2.049 2.095
1994-03-01 Martes 2.097 +0.014 +0.68% 2.050 2.097
1994-03-02 Miércoles 2.118 +0.021 +1.00% 2.069 2.135
1994-03-03 Jueves 2.116 -0.002 -0.08% 2.097 2.126
1994-03-04 Viernes 2.080 -0.036 -1.69% 2.070 2.120
1994-03-07 Lunes 2.077 -0.004 -0.18% 2.034 2.085
1994-03-08 Martes 2.077 +0.0004 +0.02% 2.044 2.081
1994-03-09 Miércoles 2.091 +0.014 +0.65% 2.054 2.097
1994-03-10 Jueves 2.126 +0.035 +1.66% 2.065 2.131
1994-03-11 Viernes 2.098 -0.028 -1.29% 2.092 2.128
1994-03-14 Lunes 2.080 -0.018 -0.87% 2.074 2.101
1994-03-15 Martes 2.074 -0.006 -0.28% 2.062 2.083
1994-03-16 Miércoles 2.091 +0.017 +0.83% 2.067 2.098
1994-03-17 Jueves 2.098 +0.007 +0.32% 2.087 2.105
1994-03-18 Viernes 2.093 -0.005 -0.24% 2.076 2.105
1994-03-21 Lunes 2.104 +0.011 +0.52% 2.065 2.104
1994-03-22 Martes 2.091 -0.013 -0.60% 2.067 2.108
1994-03-23 Miércoles 2.105 +0.014 +0.65% 2.083 2.109
1994-03-24 Jueves 2.122 +0.018 +0.83% 2.095 2.124
1994-03-25 Viernes 2.108 -0.014 -0.67% 2.099 2.128
1994-03-28 Lunes 2.110 +0.002 +0.09% 2.077 2.110
1994-03-29 Martes 2.114 +0.004 +0.18% 2.085 2.124
1994-03-30 Miércoles 2.110 -0.004 -0.18% 2.081 2.124
1994-03-31 Jueves 2.108 -0.002 -0.09% 2.085 2.130
1994-04-01 Viernes 2.086 -0.022 -1.05% 2.081 2.115
1994-04-04 Lunes 2.086 +0.0004 +0.02% 2.072 2.090
1994-04-05 Martes 2.075 -0.011 -0.55% 2.068 2.097
1994-04-06 Miércoles 2.077 +0.003 +0.13% 2.069 2.089
1994-04-07 Jueves 2.054 -0.023 -1.10% 2.040 2.085
1994-04-08 Viernes 2.036 -0.018 -0.88% 2.013 2.061
1994-04-11 Lunes 2.041 +0.005 +0.26% 2.031 2.050
1994-04-12 Martes 2.048 +0.006 +0.32% 1.999 2.050
1994-04-13 Miércoles 2.047 -0.001 -0.05% 2.029 2.052
1994-04-14 Jueves 2.046 -0.001 -0.02% 2.009 2.050
1994-04-15 Viernes 2.033 -0.014 -0.66% 2.017 2.048
1994-04-18 Lunes 2.058 +0.025 +1.22% 2.027 2.062
1994-04-19 Martes 2.071 +0.013 +0.63% 2.053 2.079
1994-04-20 Miércoles 2.098 +0.028 +1.33% 2.061 2.102
1994-04-21 Jueves 2.082 -0.016 -0.76% 2.056 2.104
1994-04-22 Viernes 2.071 -0.012 -0.57% 2.043 2.085
1994-04-25 Lunes 2.077 +0.007 +0.32% 2.070 2.089
1994-04-26 Martes 2.098 +0.020 +0.98% 2.044 2.102
1994-04-27 Miércoles 2.102 +0.004 +0.19% 2.093 2.111
1994-04-28 Jueves 2.126 +0.024 +1.16% 2.071 2.127
1994-04-29 Viernes 2.125 -0.002 -0.07% 2.106 2.140
1994-05-02 Lunes 2.128 +0.004 +0.17% 2.111 2.137
1994-05-03 Martes 2.150 +0.022 +1.04% 2.119 2.152
1994-05-04 Miércoles 2.111 -0.040 -1.84% 2.097 2.153
1994-05-05 Jueves 2.089 -0.021 -1.00% 2.062 2.113
1994-05-06 Viernes 2.085 -0.004 -0.19% 2.059 2.095
1994-05-09 Lunes 2.080 -0.006 -0.28% 2.071 2.093
1994-05-10 Martes 2.058 -0.021 -1.03% 2.033 2.090
1994-05-11 Miércoles 2.077 +0.019 +0.94% 2.044 2.080
1994-05-12 Jueves 2.086 +0.008 +0.39% 2.066 2.092
1994-05-13 Viernes 2.073 -0.013 -0.62% 2.067 2.091
1994-05-16 Lunes 2.065 -0.007 -0.36% 2.041 2.077
1994-05-17 Martes 2.065 -0.001 -0.03% 2.054 2.076
1994-05-18 Miércoles 2.070 +0.006 +0.28% 2.047 2.091
1994-05-19 Jueves 2.071 +0.001 +0.05% 2.057 2.076
1994-05-20 Viernes 2.063 -0.009 -0.41% 2.043 2.083
1994-05-23 Lunes 2.055 -0.008 -0.40% 2.026 2.071
1994-05-24 Martes 2.049 -0.006 -0.30% 2.021 2.055
1994-05-25 Miércoles 2.055 +0.006 +0.30% 2.040 2.060
1994-05-26 Jueves 2.063 +0.008 +0.38% 2.032 2.064
1994-05-27 Viernes 2.059 -0.004 -0.19% 2.046 2.065
1994-05-30 Lunes 2.052 -0.006 -0.31% 2.049 2.061
1994-05-31 Martes 2.049 -0.003 -0.16% 2.026 2.056
1994-06-01 Miércoles 2.053 +0.003 +0.16% 2.020 2.057
1994-06-02 Jueves 2.047 -0.006 -0.27% 2.041 2.059
1994-06-03 Viernes 2.041 -0.006 -0.27% 2.033 2.051
1994-06-06 Lunes 2.055 +0.014 +0.69% 2.028 2.056
1994-06-07 Martes 2.057 +0.002 +0.10% 2.046 2.061
1994-06-08 Miércoles 2.061 +0.003 +0.16% 2.048 2.061
1994-06-09 Jueves 2.058 -0.003 -0.13% 2.041 2.062
1994-06-10 Viernes 2.052 -0.006 -0.27% 2.046 2.057
1994-06-13 Lunes 2.070 +0.018 +0.87% 2.043 2.071
1994-06-14 Martes 2.082 +0.012 +0.57% 2.048 2.086
1994-06-15 Miércoles 2.083 +0.001 +0.04% 2.054 2.090
1994-06-16 Jueves 2.080 -0.003 -0.14% 2.076 2.098
1994-06-17 Viernes 2.087 +0.007 +0.33% 2.062 2.096
1994-06-20 Lunes 2.084 -0.002 -0.11% 2.051 2.087
1994-06-21 Martes 2.070 -0.015 -0.70% 2.064 2.090
1994-06-22 Miércoles 2.079 +0.009 +0.44% 2.056 2.087
1994-06-23 Jueves 2.102 +0.023 +1.09% 2.063 2.108
1994-06-24 Viernes 2.135 +0.033 +1.58% 2.092 2.137
1994-06-27 Lunes 2.137 +0.003 +0.12% 2.125 2.168
1994-06-28 Martes 2.146 +0.009 +0.41% 2.097 2.151
1994-06-29 Miércoles 2.122 -0.024 -1.13% 2.119 2.162
1994-06-30 Jueves 2.123 +0.001 +0.06% 2.091 2.127
1994-07-01 Viernes 2.101 -0.022 -1.05% 2.090 2.126
1994-07-04 Lunes 2.109 +0.008 +0.39% 2.090 2.117
1994-07-05 Martes 2.135 +0.026 +1.23% 2.101 2.136
1994-07-06 Miércoles 2.116 -0.019 -0.87% 2.107 2.139
1994-07-07 Jueves 2.120 +0.004 +0.19% 2.096 2.125
1994-07-08 Viernes 2.114 -0.006 -0.30% 2.101 2.127
1994-07-11 Lunes 2.134 +0.020 +0.97% 2.117 2.149
1994-07-12 Martes 2.130 -0.005 -0.21% 2.126 2.148
1994-07-13 Miércoles 2.118 -0.012 -0.54% 2.115 2.138
1994-07-14 Jueves 2.115 -0.003 -0.14% 2.114 2.138
1994-07-15 Viernes 2.134 +0.019 +0.87% 2.109 2.134
1994-07-18 Lunes 2.135 +0.001 +0.07% 2.127 2.141
1994-07-19 Martes 2.102 -0.033 -1.54% 2.092 2.140
1994-07-20 Miércoles 2.099 -0.003 -0.16% 2.088 2.113
1994-07-21 Jueves 2.068 -0.031 -1.48% 2.063 2.108
1994-07-22 Viernes 2.053 -0.015 -0.74% 2.048 2.092
1994-07-25 Lunes 2.054 +0.002 +0.09% 2.053 2.069
1994-07-26 Martes 2.051 -0.003 -0.17% 2.045 2.061
1994-07-27 Miércoles 2.072 +0.021 +1.04% 2.051 2.076
1994-07-28 Jueves 2.068 -0.004 -0.20% 2.063 2.093
1994-07-29 Viernes 2.087 +0.019 +0.90% 2.062 2.092
1994-08-01 Lunes 2.082 -0.005 -0.22% 2.079 2.108
1994-08-02 Martes 2.096 +0.014 +0.68% 2.078 2.103
1994-08-03 Miércoles 2.115 +0.018 +0.87% 2.092 2.116
1994-08-04 Jueves 2.083 -0.032 -1.50% 2.079 2.120
1994-08-05 Viernes 2.073 -0.010 -0.46% 2.058 2.088
1994-08-08 Lunes 2.082 +0.009 +0.44% 2.071 2.086
1994-08-09 Martes 2.075 -0.007 -0.35% 2.059 2.082
1994-08-10 Miércoles 2.066 -0.009 -0.44% 2.060 2.083
1994-08-11 Jueves 2.075 +0.009 +0.43% 2.042 2.090
1994-08-12 Viernes 2.088 +0.014 +0.66% 2.072 2.093
1994-08-15 Lunes 2.084 -0.005 -0.22% 2.071 2.088
1994-08-16 Martes 2.068 -0.016 -0.76% 2.056 2.093
1994-08-17 Miércoles 2.092 +0.024 +1.18% 2.055 2.096
1994-08-18 Jueves 2.088 -0.004 -0.20% 2.078 2.100
1994-08-19 Viernes 2.096 +0.008 +0.39% 2.084 2.103
1994-08-22 Lunes 2.121 +0.025 +1.18% 2.090 2.124
1994-08-23 Martes 2.114 -0.008 -0.35% 2.104 2.125
1994-08-24 Miércoles 2.088 -0.025 -1.20% 2.082 2.119
1994-08-25 Jueves 2.093 +0.005 +0.22% 2.082 2.095
1994-08-26 Viernes 2.059 -0.034 -1.64% 2.050 2.102
1994-08-29 Lunes 2.065 +0.006 +0.31% 2.050 2.073
1994-08-30 Martes 2.061 -0.004 -0.21% 2.050 2.072
1994-08-31 Miércoles 2.066 +0.006 +0.27% 2.057 2.072
1994-09-01 Jueves 2.079 +0.013 +0.63% 2.054 2.083
1994-09-02 Viernes 2.086 +0.007 +0.32% 2.069 2.088
1994-09-05 Lunes 2.083 -0.002 -0.12% 2.081 2.100
1994-09-06 Martes 2.093 +0.009 +0.45% 2.079 2.101
1994-09-07 Miércoles 2.077 -0.016 -0.76% 2.071 2.097
1994-09-08 Jueves 2.069 -0.008 -0.39% 2.063 2.082
1994-09-09 Viernes 2.083 +0.014 +0.67% 2.062 2.086
1994-09-12 Lunes 2.112 +0.029 +1.39% 2.085 2.119
1994-09-13 Martes 2.104 -0.007 -0.36% 2.092 2.120
1994-09-14 Miércoles 2.110 +0.006 +0.29% 2.100 2.122
1994-09-15 Jueves 2.103 -0.007 -0.33% 2.098 2.113
1994-09-16 Viernes 2.124 +0.021 +0.99% 2.098 2.136
1994-09-19 Lunes 2.112 -0.012 -0.57% 2.102 2.129
1994-09-20 Martes 2.121 +0.009 +0.41% 2.102 2.123
1994-09-21 Miércoles 2.149 +0.028 +1.33% 2.111 2.156
1994-09-22 Jueves 2.141 -0.008 -0.37% 2.116 2.150
1994-09-23 Viernes 2.124 -0.017 -0.80% 2.118 2.144
1994-09-26 Lunes 2.124 +0.0003 +0.01% 2.119 2.134
1994-09-27 Martes 2.137 +0.013 +0.62% 2.121 2.140
1994-09-28 Miércoles 2.130 -0.007 -0.33% 2.123 2.138
1994-09-29 Jueves 2.133 +0.003 +0.12% 2.116 2.141
1994-09-30 Viernes 2.133 -0.0001 -0.005% 2.122 2.141
1994-10-03 Lunes 2.130 -0.003 -0.14% 2.118 2.138
1994-10-04 Martes 2.139 +0.009 +0.44% 2.127 2.144
1994-10-05 Miércoles 2.137 -0.002 -0.08% 2.123 2.149
1994-10-06 Jueves 2.154 +0.017 +0.78% 2.134 2.155
1994-10-07 Viernes 2.149 -0.005 -0.25% 2.146 2.166
1994-10-10 Lunes 2.145 -0.004 -0.19% 2.141 2.151
1994-10-11 Martes 2.147 +0.002 +0.10% 2.139 2.157
1994-10-12 Miércoles 2.150 +0.003 +0.14% 2.142 2.151
1994-10-13 Jueves 2.159 +0.010 +0.44% 2.138 2.161
1994-10-14 Viernes 2.167 +0.007 +0.34% 2.155 2.172
1994-10-17 Lunes 2.187 +0.020 +0.92% 2.157 2.194
1994-10-18 Martes 2.189 +0.002 +0.10% 2.178 2.194
1994-10-19 Miércoles 2.203 +0.015 +0.67% 2.185 2.206
1994-10-20 Jueves 2.227 +0.023 +1.05% 2.193 2.232
1994-10-21 Viernes 2.220 -0.006 -0.27% 2.213 2.235
1994-10-24 Lunes 2.219 -0.001 -0.05% 2.195 2.223
1994-10-25 Martes 2.215 -0.004 -0.18% 2.214 2.231
1994-10-26 Miércoles 2.205 -0.011 -0.47% 2.192 2.221
1994-10-27 Jueves 2.199 -0.006 -0.28% 2.197 2.212
1994-10-28 Viernes 2.186 -0.012 -0.56% 2.178 2.207
1994-10-31 Lunes 2.203 +0.016 +0.75% 2.178 2.206
1994-11-01 Martes 2.205 +0.002 +0.09% 2.195 2.213
1994-11-02 Miércoles 2.185 -0.019 -0.88% 2.172 2.219
1994-11-03 Jueves 2.177 -0.008 -0.37% 2.168 2.192
1994-11-04 Viernes 2.148 -0.029 -1.33% 2.140 2.183
1994-11-07 Lunes 2.145 -0.003 -0.16% 2.136 2.162
1994-11-08 Martes 2.151 +0.006 +0.28% 2.136 2.157
1994-11-09 Miércoles 2.129 -0.022 -1.02% 2.108 2.158
1994-11-10 Jueves 2.120 -0.009 -0.44% 2.111 2.135
1994-11-11 Viernes 2.120 +0.001 +0.02% 2.117 2.134
1994-11-14 Lunes 2.113 -0.007 -0.34% 2.106 2.124
1994-11-15 Martes 2.089 -0.024 -1.15% 2.081 2.117
1994-11-16 Miércoles 2.093 +0.004 +0.21% 2.078 2.100
1994-11-17 Jueves 2.087 -0.006 -0.29% 2.082 2.098
1994-11-18 Viernes 2.064 -0.023 -1.08% 2.060 2.088
1994-11-21 Lunes 2.057 -0.007 -0.34% 2.052 2.075
1994-11-22 Martes 2.056 -0.002 -0.07% 2.045 2.060
1994-11-23 Miércoles 2.065 +0.009 +0.44% 2.054 2.078
1994-11-24 Jueves 2.058 -0.007 -0.33% 2.053 2.066
1994-11-25 Viernes 2.058 0.000 0% 2.047 2.062
1994-11-28 Lunes 2.046 -0.012 -0.57% 2.042 2.056
1994-11-29 Martes 2.046 -0.0001 -0.005% 2.042 2.058
1994-11-30 Miércoles 2.036 -0.010 -0.49% 2.030 2.047
1994-12-01 Jueves 2.044 +0.008 +0.37% 2.030 2.048
1994-12-02 Viernes 2.028 -0.016 -0.78% 2.020 2.046
1994-12-05 Lunes 2.023 -0.005 -0.25% 2.015 2.028
1994-12-06 Martes 2.025 +0.002 +0.12% 2.020 2.037
1994-12-07 Miércoles 2.034 +0.008 +0.40% 2.020 2.039
1994-12-08 Jueves 2.021 -0.012 -0.60% 2.017 2.041
1994-12-09 Viernes 2.016 -0.006 -0.28% 2.009 2.028
1994-12-12 Lunes 2.023 +0.008 +0.37% 2.013 2.024
1994-12-13 Martes 2.013 -0.010 -0.51% 2.007 2.026
1994-12-14 Miércoles 2.013 +0.001 +0.02% 2.002 2.019
1994-12-15 Jueves 2.009 -0.004 -0.18% 1.998 2.014
1994-12-16 Viernes 2.013 +0.004 +0.17% 2.007 2.020
1994-12-19 Lunes 2.010 -0.003 -0.13% 2.004 2.015
1994-12-20 Martes 2.011 +0.0004 +0.02% 2.006 2.015
1994-12-21 Miércoles 1.991 -0.020 -0.99% 1.986 2.015
1994-12-22 Jueves 1.994 +0.003 +0.16% 1.984 2.000
1994-12-23 Viernes 1.989 -0.005 -0.25% 1.981 1.996
1994-12-26 Lunes 1.985 -0.004 -0.19% 1.981 1.993
1994-12-27 Martes 1.991 +0.006 +0.31% 1.979 1.992
1994-12-28 Miércoles 2.022 +0.030 +1.51% 1.981 2.030
1994-12-29 Jueves 2.008 -0.013 -0.65% 1.993 2.024
1994-12-30 Viernes 2.021 +0.012 +0.61% 2.004 2.024