Valor de la libra esterlina en Australia en 1995

Precio cierre $2.088
Precio promedio $2.131
Precio mínimo $2.004
Precio máximo $2.262

Al finalizar el 1995 la libra esterlina cotizó a 2.088 dólares australianos. El precio subió 0.079 dólares (+3.93%) desde el inicio del año, cuando cotizaba a £2.009. El precio promedio fue de $2.131.

En el 1995:

  • El precio mínimo fue de $2.004 y se alcanzó el 2 de enero.
  • El precio máximo fue de $2.262 y se alcanzó el 3 de julio.
  • El día más bajista fue el 10 de marzo, con una caída del 2.68%.
  • El día más alcista fue el 21 de septiembre, con un alza del 3.56%.
  • El precio de la libra esterlina subió 127 días y bajó 132 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 30 de agosto y el 5 de septiembre y entre el 17 y el 23 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 2.009 -0.012 -0.58% 2.004 2.020
1995-01-03 Martes 2.034 +0.025 +1.24% 2.007 2.036
1995-01-04 Miércoles 2.029 -0.005 -0.24% 2.020 2.040
1995-01-05 Jueves 2.032 +0.003 +0.17% 2.024 2.039
1995-01-06 Viernes 2.027 -0.006 -0.28% 2.017 2.048
1995-01-09 Lunes 2.048 +0.021 +1.03% 2.022 2.053
1995-01-10 Martes 2.035 -0.013 -0.61% 2.026 2.050
1995-01-11 Miércoles 2.029 -0.006 -0.31% 2.020 2.040
1995-01-12 Jueves 2.050 +0.021 +1.05% 2.013 2.055
1995-01-13 Viernes 2.071 +0.021 +1.03% 2.037 2.080
1995-01-16 Lunes 2.062 -0.009 -0.45% 2.059 2.073
1995-01-17 Martes 2.064 +0.002 +0.08% 2.045 2.070
1995-01-18 Miércoles 2.060 -0.004 -0.18% 2.055 2.079
1995-01-19 Jueves 2.067 +0.008 +0.37% 2.046 2.074
1995-01-20 Viernes 2.065 -0.002 -0.12% 2.052 2.071
1995-01-23 Lunes 2.075 +0.010 +0.47% 2.057 2.080
1995-01-24 Martes 2.071 -0.003 -0.15% 2.064 2.078
1995-01-25 Miércoles 2.078 +0.006 +0.30% 2.050 2.093
1995-01-26 Jueves 2.077 -0.001 -0.04% 2.073 2.088
1995-01-27 Viernes 2.093 +0.016 +0.77% 2.073 2.097
1995-01-30 Lunes 2.099 +0.006 +0.29% 2.082 2.106
1995-01-31 Martes 2.087 -0.012 -0.56% 2.083 2.112
1995-02-01 Miércoles 2.088 +0.001 +0.03% 2.078 2.099
1995-02-02 Jueves 2.086 -0.002 -0.11% 2.079 2.093
1995-02-03 Viernes 2.081 -0.005 -0.22% 2.068 2.102
1995-02-06 Lunes 2.077 -0.004 -0.21% 2.066 2.082
1995-02-07 Martes 2.089 +0.012 +0.59% 2.073 2.096
1995-02-08 Miércoles 2.085 -0.004 -0.21% 2.078 2.095
1995-02-09 Jueves 2.099 +0.014 +0.67% 2.080 2.103
1995-02-10 Viernes 2.097 -0.002 -0.08% 2.083 2.103
1995-02-13 Lunes 2.102 +0.005 +0.24% 2.088 2.104
1995-02-14 Martes 2.094 -0.008 -0.37% 2.082 2.106
1995-02-15 Miércoles 2.091 -0.004 -0.17% 2.078 2.099
1995-02-16 Jueves 2.122 +0.031 +1.51% 2.086 2.124
1995-02-17 Viernes 2.147 +0.025 +1.18% 2.121 2.154
1995-02-20 Lunes 2.141 -0.006 -0.27% 2.136 2.152
1995-02-21 Martes 2.133 -0.008 -0.39% 2.118 2.141
1995-02-22 Miércoles 2.149 +0.016 +0.77% 2.123 2.159
1995-02-23 Jueves 2.164 +0.015 +0.70% 2.143 2.166
1995-02-24 Viernes 2.153 -0.011 -0.52% 2.137 2.168
1995-02-27 Lunes 2.137 -0.016 -0.76% 2.122 2.145
1995-02-28 Martes 2.142 +0.005 +0.25% 2.135 2.150
1995-03-01 Miércoles 2.158 +0.016 +0.75% 2.137 2.159
1995-03-02 Jueves 2.191 +0.033 +1.54% 2.150 2.207
1995-03-03 Viernes 2.212 +0.020 +0.93% 2.161 2.215
1995-03-06 Lunes 2.194 -0.018 -0.80% 2.180 2.260
1995-03-07 Martes 2.220 +0.026 +1.19% 2.189 2.238
1995-03-08 Miércoles 2.176 -0.045 -2.01% 2.154 2.240
1995-03-09 Jueves 2.170 -0.006 -0.28% 2.153 2.191
1995-03-10 Viernes 2.111 -0.058 -2.68% 2.096 2.173
1995-03-13 Lunes 2.135 +0.023 +1.10% 2.109 2.142
1995-03-14 Martes 2.126 -0.009 -0.41% 2.121 2.138
1995-03-15 Miércoles 2.144 +0.018 +0.86% 2.117 2.151
1995-03-16 Jueves 2.132 -0.013 -0.59% 2.122 2.150
1995-03-17 Viernes 2.154 +0.023 +1.07% 2.124 2.163
1995-03-20 Lunes 2.175 +0.021 +0.96% 2.159 2.198
1995-03-21 Martes 2.181 +0.006 +0.26% 2.170 2.192
1995-03-22 Miércoles 2.189 +0.009 +0.40% 2.166 2.196
1995-03-23 Jueves 2.197 +0.008 +0.35% 2.180 2.209
1995-03-24 Viernes 2.181 -0.016 -0.71% 2.174 2.201
1995-03-27 Lunes 2.197 +0.016 +0.73% 2.183 2.206
1995-03-28 Martes 2.220 +0.023 +1.04% 2.193 2.223
1995-03-29 Miércoles 2.230 +0.010 +0.43% 2.211 2.231
1995-03-30 Jueves 2.196 -0.034 -1.54% 2.179 2.234
1995-03-31 Viernes 2.209 +0.014 +0.61% 2.193 2.237
1995-04-03 Lunes 2.208 -0.001 -0.06% 2.194 2.219
1995-04-04 Martes 2.189 -0.019 -0.84% 2.177 2.211
1995-04-05 Miércoles 2.170 -0.019 -0.88% 2.164 2.188
1995-04-06 Jueves 2.175 +0.005 +0.22% 2.163 2.187
1995-04-07 Viernes 2.175 +0.0005 +0.02% 2.152 2.189
1995-04-10 Lunes 2.157 -0.019 -0.86% 2.139 2.171
1995-04-11 Martes 2.148 -0.009 -0.40% 2.145 2.167
1995-04-12 Miércoles 2.143 -0.004 -0.21% 2.131 2.153
1995-04-13 Jueves 2.177 +0.033 +1.56% 2.138 2.181
1995-04-14 Viernes 2.168 -0.009 -0.41% 2.155 2.183
1995-04-17 Lunes 2.184 +0.016 +0.75% 2.158 2.189
1995-04-18 Martes 2.171 -0.013 -0.59% 2.167 2.187
1995-04-19 Miércoles 2.191 +0.019 +0.90% 2.167 2.208
1995-04-20 Jueves 2.185 -0.006 -0.28% 2.180 2.204
1995-04-21 Viernes 2.214 +0.029 +1.32% 2.178 2.216
1995-04-24 Lunes 2.205 -0.009 -0.41% 2.187 2.240
1995-04-25 Martes 2.218 +0.013 +0.59% 2.193 2.228
1995-04-26 Miércoles 2.225 +0.007 +0.31% 2.194 2.234
1995-04-27 Jueves 2.214 -0.011 -0.49% 2.210 2.229
1995-04-28 Viernes 2.216 +0.002 +0.09% 2.203 2.223
1995-05-01 Lunes 2.215 -0.001 -0.03% 2.203 2.233
1995-05-02 Martes 2.218 +0.003 +0.14% 2.205 2.224
1995-05-03 Miércoles 2.204 -0.014 -0.64% 2.185 2.220
1995-05-04 Jueves 2.182 -0.022 -1.01% 2.170 2.205
1995-05-05 Viernes 2.147 -0.035 -1.60% 2.144 2.180
1995-05-08 Lunes 2.174 +0.027 +1.27% 2.154 2.181
1995-05-09 Martes 2.179 +0.005 +0.23% 2.155 2.187
1995-05-10 Miércoles 2.177 -0.002 -0.10% 2.145 2.189
1995-05-11 Jueves 2.129 -0.048 -2.19% 2.113 2.180
1995-05-12 Viernes 2.116 -0.014 -0.64% 2.104 2.130
1995-05-15 Lunes 2.145 +0.030 +1.40% 2.113 2.149
1995-05-16 Martes 2.147 +0.002 +0.07% 2.122 2.161
1995-05-17 Miércoles 2.140 -0.007 -0.34% 2.135 2.163
1995-05-18 Jueves 2.202 +0.062 +2.90% 2.134 2.207
1995-05-19 Viernes 2.194 -0.008 -0.36% 2.183 2.209
1995-05-22 Lunes 2.199 +0.006 +0.26% 2.172 2.204
1995-05-23 Martes 2.185 -0.015 -0.68% 2.174 2.199
1995-05-24 Miércoles 2.196 +0.011 +0.51% 2.171 2.201
1995-05-25 Jueves 2.230 +0.035 +1.58% 2.191 2.233
1995-05-26 Viernes 2.232 +0.002 +0.08% 2.212 2.243
1995-05-29 Lunes 2.228 -0.004 -0.20% 2.214 2.238
1995-05-30 Martes 2.218 -0.010 -0.43% 2.208 2.228
1995-05-31 Miércoles 2.210 -0.008 -0.37% 2.193 2.252
1995-06-01 Jueves 2.232 +0.022 +1.01% 2.199 2.238
1995-06-02 Viernes 2.218 -0.014 -0.63% 2.205 2.257
1995-06-05 Lunes 2.229 +0.011 +0.49% 2.213 2.239
1995-06-06 Martes 2.219 -0.010 -0.45% 2.199 2.227
1995-06-07 Miércoles 2.201 -0.018 -0.79% 2.199 2.220
1995-06-08 Jueves 2.210 +0.008 +0.38% 2.190 2.215
1995-06-09 Viernes 2.215 +0.005 +0.24% 2.205 2.226
1995-06-12 Lunes 2.215 +0.0004 +0.02% 2.212 2.227
1995-06-13 Martes 2.212 -0.003 -0.15% 2.209 2.228
1995-06-14 Miércoles 2.238 +0.026 +1.18% 2.203 2.240
1995-06-15 Jueves 2.200 -0.038 -1.68% 2.184 2.244
1995-06-16 Viernes 2.202 +0.002 +0.08% 2.192 2.213
1995-06-19 Lunes 2.206 +0.004 +0.17% 2.192 2.215
1995-06-20 Martes 2.217 +0.011 +0.50% 2.199 2.221
1995-06-21 Miércoles 2.217 0.000 0% 2.204 2.222
1995-06-22 Jueves 2.215 -0.002 -0.10% 2.208 2.235
1995-06-23 Viernes 2.229 +0.015 +0.65% 2.204 2.234
1995-06-26 Lunes 2.204 -0.025 -1.11% 2.193 2.229
1995-06-27 Martes 2.223 +0.019 +0.87% 2.199 2.230
1995-06-28 Miércoles 2.199 -0.024 -1.10% 2.193 2.223
1995-06-29 Jueves 2.235 +0.036 +1.65% 2.199 2.238
1995-06-30 Viernes 2.248 +0.013 +0.58% 2.218 2.250
1995-07-03 Lunes 2.254 +0.006 +0.28% 2.232 2.262
1995-07-04 Martes 2.254 -0.001 -0.02% 2.236 2.258
1995-07-05 Miércoles 2.243 -0.011 -0.47% 2.237 2.253
1995-07-06 Jueves 2.245 +0.002 +0.08% 2.235 2.252
1995-07-07 Viernes 2.228 -0.017 -0.76% 2.213 2.244
1995-07-10 Lunes 2.231 +0.003 +0.12% 2.219 2.233
1995-07-11 Martes 2.207 -0.024 -1.07% 2.200 2.231
1995-07-12 Miércoles 2.200 -0.007 -0.32% 2.194 2.210
1995-07-13 Jueves 2.180 -0.019 -0.87% 2.156 2.204
1995-07-14 Viernes 2.179 -0.001 -0.06% 2.173 2.194
1995-07-17 Lunes 2.171 -0.008 -0.38% 2.165 2.183
1995-07-18 Martes 2.175 +0.005 +0.21% 2.165 2.189
1995-07-19 Miércoles 2.185 +0.009 +0.43% 2.169 2.188
1995-07-20 Jueves 2.171 -0.013 -0.61% 2.165 2.186
1995-07-21 Viernes 2.170 -0.002 -0.08% 2.155 2.175
1995-07-24 Lunes 2.159 -0.011 -0.49% 2.155 2.171
1995-07-25 Martes 2.153 -0.006 -0.27% 2.144 2.174
1995-07-26 Miércoles 2.164 +0.011 +0.51% 2.144 2.165
1995-07-27 Jueves 2.171 +0.007 +0.31% 2.155 2.179
1995-07-28 Viernes 2.169 -0.002 -0.09% 2.163 2.179
1995-07-31 Lunes 2.163 -0.006 -0.27% 2.156 2.175
1995-08-01 Martes 2.168 +0.005 +0.24% 2.150 2.176
1995-08-02 Miércoles 2.156 -0.012 -0.55% 2.142 2.176
1995-08-03 Jueves 2.180 +0.024 +1.10% 2.156 2.183
1995-08-04 Viernes 2.161 -0.019 -0.87% 2.145 2.184
1995-08-07 Lunes 2.159 -0.003 -0.12% 2.156 2.171
1995-08-08 Martes 2.153 -0.006 -0.27% 2.140 2.160
1995-08-09 Miércoles 2.159 +0.006 +0.29% 2.147 2.166
1995-08-10 Jueves 2.150 -0.009 -0.40% 2.139 2.163
1995-08-11 Viernes 2.117 -0.034 -1.57% 2.109 2.151
1995-08-14 Lunes 2.117 +0.0004 +0.02% 2.108 2.134
1995-08-15 Martes 2.107 -0.010 -0.47% 2.094 2.138
1995-08-16 Miércoles 2.109 +0.002 +0.08% 2.088 2.134
1995-08-17 Jueves 2.111 +0.002 +0.11% 2.090 2.123
1995-08-18 Viernes 2.092 -0.019 -0.88% 2.086 2.110
1995-08-21 Lunes 2.089 -0.004 -0.17% 2.082 2.098
1995-08-22 Martes 2.070 -0.019 -0.92% 2.065 2.092
1995-08-23 Miércoles 2.083 +0.013 +0.63% 2.065 2.085
1995-08-24 Jueves 2.085 +0.002 +0.11% 2.068 2.092
1995-08-25 Viernes 2.082 -0.003 -0.13% 2.070 2.090
1995-08-28 Lunes 2.081 -0.001 -0.05% 2.080 2.098
1995-08-29 Martes 2.046 -0.035 -1.67% 2.042 2.082
1995-08-30 Miércoles 2.050 +0.004 +0.17% 2.041 2.057
1995-08-31 Jueves 2.063 +0.013 +0.64% 2.031 2.070
1995-09-01 Viernes 2.069 +0.006 +0.30% 2.059 2.079
1995-09-04 Lunes 2.071 +0.002 +0.10% 2.068 2.082
1995-09-05 Martes 2.071 +0.0002 +0.01% 2.061 2.076
1995-09-06 Miércoles 2.062 -0.010 -0.46% 2.055 2.073
1995-09-07 Jueves 2.063 +0.001 +0.05% 2.052 2.068
1995-09-08 Viernes 2.061 -0.002 -0.09% 2.048 2.067
1995-09-11 Lunes 2.056 -0.005 -0.25% 2.054 2.071
1995-09-12 Martes 2.048 -0.008 -0.39% 2.037 2.059
1995-09-13 Miércoles 2.029 -0.018 -0.89% 2.020 2.048
1995-09-14 Jueves 2.033 +0.004 +0.21% 2.012 2.048
1995-09-15 Viernes 2.039 +0.006 +0.30% 2.023 2.046
1995-09-18 Lunes 2.049 +0.010 +0.47% 2.029 2.051
1995-09-19 Martes 2.032 -0.017 -0.82% 2.016 2.048
1995-09-20 Miércoles 2.054 +0.022 +1.06% 2.029 2.058
1995-09-21 Jueves 2.127 +0.073 +3.56% 2.049 2.135
1995-09-22 Viernes 2.109 -0.018 -0.87% 2.100 2.140
1995-09-25 Lunes 2.092 -0.017 -0.81% 2.088 2.105
1995-09-26 Martes 2.093 +0.002 +0.08% 2.082 2.101
1995-09-27 Miércoles 2.103 +0.010 +0.46% 2.083 2.112
1995-09-28 Jueves 2.100 -0.003 -0.15% 2.087 2.105
1995-09-29 Viernes 2.096 -0.003 -0.16% 2.081 2.107
1995-10-02 Lunes 2.086 -0.011 -0.50% 2.066 2.095
1995-10-03 Martes 2.055 -0.031 -1.48% 2.052 2.086
1995-10-04 Miércoles 2.075 +0.020 +0.98% 2.051 2.080
1995-10-05 Jueves 2.089 +0.014 +0.67% 2.067 2.096
1995-10-06 Viernes 2.081 -0.008 -0.38% 2.073 2.092
1995-10-09 Lunes 2.074 -0.007 -0.33% 2.061 2.081
1995-10-10 Martes 2.070 -0.004 -0.21% 2.069 2.090
1995-10-11 Miércoles 2.061 -0.009 -0.45% 2.053 2.076
1995-10-12 Jueves 2.076 +0.015 +0.75% 2.054 2.077
1995-10-13 Viernes 2.077 +0.001 +0.03% 2.065 2.078
1995-10-16 Lunes 2.070 -0.007 -0.33% 2.069 2.087
1995-10-17 Martes 2.088 +0.018 +0.88% 2.069 2.092
1995-10-18 Miércoles 2.078 -0.011 -0.50% 2.073 2.106
1995-10-19 Jueves 2.095 +0.017 +0.83% 2.067 2.107
1995-10-20 Viernes 2.096 +0.001 +0.06% 2.086 2.106
1995-10-23 Lunes 2.115 +0.019 +0.89% 2.098 2.119
1995-10-24 Martes 2.113 -0.002 -0.11% 2.097 2.122
1995-10-25 Miércoles 2.107 -0.005 -0.26% 2.097 2.123
1995-10-26 Jueves 2.098 -0.009 -0.42% 2.075 2.106
1995-10-27 Viernes 2.089 -0.009 -0.44% 2.083 2.102
1995-10-30 Lunes 2.076 -0.013 -0.63% 2.067 2.086
1995-10-31 Martes 2.078 +0.002 +0.08% 2.068 2.087
1995-11-01 Miércoles 2.077 -0.001 -0.04% 2.064 2.085
1995-11-02 Jueves 2.085 +0.008 +0.40% 2.073 2.089
1995-11-03 Viernes 2.082 -0.003 -0.14% 2.077 2.090
1995-11-06 Lunes 2.095 +0.012 +0.59% 2.051 2.099
1995-11-07 Martes 2.105 +0.011 +0.52% 2.091 2.107
1995-11-08 Miércoles 2.107 +0.001 +0.06% 2.097 2.112
1995-11-09 Jueves 2.144 +0.037 +1.76% 2.104 2.152
1995-11-10 Viernes 2.120 -0.024 -1.11% 2.115 2.145
1995-11-13 Lunes 2.105 -0.015 -0.70% 2.098 2.130
1995-11-14 Martes 2.107 +0.002 +0.07% 2.094 2.115
1995-11-15 Miércoles 2.120 +0.013 +0.63% 2.101 2.124
1995-11-16 Jueves 2.101 -0.019 -0.90% 2.092 2.125
1995-11-17 Viernes 2.084 -0.017 -0.80% 2.076 2.110
1995-11-20 Lunes 2.089 +0.005 +0.26% 2.068 2.097
1995-11-21 Martes 2.095 +0.005 +0.25% 2.080 2.097
1995-11-22 Miércoles 2.113 +0.019 +0.89% 2.092 2.116
1995-11-23 Jueves 2.109 -0.004 -0.20% 2.106 2.124
1995-11-24 Viernes 2.109 +0.0004 +0.02% 2.105 2.121
1995-11-27 Lunes 2.088 -0.022 -1.03% 2.080 2.110
1995-11-28 Martes 2.061 -0.027 -1.28% 2.058 2.090
1995-11-29 Miércoles 2.050 -0.011 -0.55% 2.031 2.070
1995-11-30 Jueves 2.060 +0.010 +0.48% 2.043 2.066
1995-12-01 Viernes 2.072 +0.012 +0.59% 2.053 2.084
1995-12-04 Lunes 2.074 +0.002 +0.12% 2.067 2.082
1995-12-05 Martes 2.086 +0.012 +0.59% 2.074 2.102
1995-12-06 Miércoles 2.086 -0.001 -0.03% 2.073 2.091
1995-12-07 Jueves 2.078 -0.008 -0.36% 2.069 2.088
1995-12-08 Viernes 2.082 +0.004 +0.17% 2.060 2.086
1995-12-11 Lunes 2.081 -0.0003 -0.01% 2.072 2.087
1995-12-12 Martes 2.071 -0.010 -0.49% 2.061 2.085
1995-12-13 Miércoles 2.061 -0.010 -0.47% 2.052 2.071
1995-12-14 Jueves 2.088 +0.026 +1.28% 2.055 2.094
1995-12-15 Viernes 2.071 -0.016 -0.79% 2.066 2.088
1995-12-18 Lunes 2.082 +0.011 +0.54% 2.070 2.083
1995-12-19 Martes 2.081 -0.001 -0.06% 2.073 2.089
1995-12-20 Miércoles 2.079 -0.002 -0.09% 2.067 2.082
1995-12-21 Jueves 2.082 +0.002 +0.12% 2.069 2.083
1995-12-22 Viernes 2.084 +0.003 +0.13% 2.072 2.089
1995-12-25 Lunes 2.088 +0.003 +0.15% 2.075 2.088
1995-12-26 Martes 2.105 +0.017 +0.82% 2.077 2.109
1995-12-27 Miércoles 2.084 -0.021 -0.97% 2.070 2.107
1995-12-28 Jueves 2.079 -0.006 -0.27% 2.060 2.095
1995-12-29 Viernes 2.088 +0.009 +0.45% 2.071 2.093