Valor de la libra esterlina en Australia en 1995

Precio cierre $2.088
Precio promedio $2.131
Precio mínimo $2.004
Precio máximo $2.262
AUD2.303AUD2.303AUD2.254AUD2.254AUD2.205AUD2.205AUD2.156AUD2.156AUD2.107AUD2.107AUD2.058AUD2.058AUD2.009AUD2.009Feb '95Feb '95Mar '95Mar '95Apr '95Apr '95May '95May '95Jun '95Jun '95Jul '95Jul '95Aug '95Aug '95Sep '95Sep '95Oct '95Oct '95Nov '95Nov '95Dec '95Dec '9519961996

Al finalizar el 1995 la libra esterlina cotizó a 2.088 dólares australianos. El precio subió 0.079 dólares (+3.93%) desde el inicio del año, cuando cotizaba a £2.009. El precio promedio fue de $2.131.

En el 1995:

  • El precio mínimo fue de $2.004 y se alcanzó el 2 de enero.
  • El precio máximo fue de $2.262 y se alcanzó el 3 de julio.
  • El día más bajista fue el 10 de marzo, con una caída del 2.68%.
  • El día más alcista fue el 21 de septiembre, con un alza del 3.56%.
  • El precio de la libra esterlina subió 127 días y bajó 132 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 30 de agosto y el 5 de septiembre y entre el 17 y el 23 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1995.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1995-01-02Lunes2.009-0.012-0.58%2.0042.020
1995-01-03Martes2.034+0.025+1.24%2.0072.036
1995-01-04Miércoles2.029-0.005-0.24%2.0202.040
1995-01-05Jueves2.032+0.003+0.17%2.0242.039
1995-01-06Viernes2.027-0.006-0.28%2.0172.048
1995-01-09Lunes2.048+0.021+1.03%2.0222.053
1995-01-10Martes2.035-0.013-0.61%2.0262.050
1995-01-11Miércoles2.029-0.006-0.31%2.0202.040
1995-01-12Jueves2.050+0.021+1.05%2.0132.055
1995-01-13Viernes2.071+0.021+1.03%2.0372.080
1995-01-16Lunes2.062-0.009-0.45%2.0592.073
1995-01-17Martes2.064+0.002+0.08%2.0452.070
1995-01-18Miércoles2.060-0.004-0.18%2.0552.079
1995-01-19Jueves2.067+0.008+0.37%2.0462.074
1995-01-20Viernes2.065-0.002-0.12%2.0522.071
1995-01-23Lunes2.075+0.010+0.47%2.0572.080
1995-01-24Martes2.071-0.003-0.15%2.0642.078
1995-01-25Miércoles2.078+0.006+0.30%2.0502.093
1995-01-26Jueves2.077-0.001-0.04%2.0732.088
1995-01-27Viernes2.093+0.016+0.77%2.0732.097
1995-01-30Lunes2.099+0.006+0.29%2.0822.106
1995-01-31Martes2.087-0.012-0.56%2.0832.112
1995-02-01Miércoles2.088+0.001+0.03%2.0782.099
1995-02-02Jueves2.086-0.002-0.11%2.0792.093
1995-02-03Viernes2.081-0.005-0.22%2.0682.102
1995-02-06Lunes2.077-0.004-0.21%2.0662.082
1995-02-07Martes2.089+0.012+0.59%2.0732.096
1995-02-08Miércoles2.085-0.004-0.21%2.0782.095
1995-02-09Jueves2.099+0.014+0.67%2.0802.103
1995-02-10Viernes2.097-0.002-0.08%2.0832.103
1995-02-13Lunes2.102+0.005+0.24%2.0882.104
1995-02-14Martes2.094-0.008-0.37%2.0822.106
1995-02-15Miércoles2.091-0.004-0.17%2.0782.099
1995-02-16Jueves2.122+0.031+1.51%2.0862.124
1995-02-17Viernes2.147+0.025+1.18%2.1212.154
1995-02-20Lunes2.141-0.006-0.27%2.1362.152
1995-02-21Martes2.133-0.008-0.39%2.1182.141
1995-02-22Miércoles2.149+0.016+0.77%2.1232.159
1995-02-23Jueves2.164+0.015+0.70%2.1432.166
1995-02-24Viernes2.153-0.011-0.52%2.1372.168
1995-02-27Lunes2.137-0.016-0.76%2.1222.145
1995-02-28Martes2.142+0.005+0.25%2.1352.150
1995-03-01Miércoles2.158+0.016+0.75%2.1372.159
1995-03-02Jueves2.191+0.033+1.54%2.1502.207
1995-03-03Viernes2.212+0.020+0.93%2.1612.215
1995-03-06Lunes2.194-0.018-0.80%2.1802.260
1995-03-07Martes2.220+0.026+1.19%2.1892.238
1995-03-08Miércoles2.176-0.045-2.01%2.1542.240
1995-03-09Jueves2.170-0.006-0.28%2.1532.191
1995-03-10Viernes2.111-0.058-2.68%2.0962.173
1995-03-13Lunes2.135+0.023+1.10%2.1092.142
1995-03-14Martes2.126-0.009-0.41%2.1212.138
1995-03-15Miércoles2.144+0.018+0.86%2.1172.151
1995-03-16Jueves2.132-0.013-0.59%2.1222.150
1995-03-17Viernes2.154+0.023+1.07%2.1242.163
1995-03-20Lunes2.175+0.021+0.96%2.1592.198
1995-03-21Martes2.181+0.006+0.26%2.1702.192
1995-03-22Miércoles2.189+0.009+0.40%2.1662.196
1995-03-23Jueves2.197+0.008+0.35%2.1802.209
1995-03-24Viernes2.181-0.016-0.71%2.1742.201
1995-03-27Lunes2.197+0.016+0.73%2.1832.206
1995-03-28Martes2.220+0.023+1.04%2.1932.223
1995-03-29Miércoles2.230+0.010+0.43%2.2112.231
1995-03-30Jueves2.196-0.034-1.54%2.1792.234
1995-03-31Viernes2.209+0.014+0.61%2.1932.237
1995-04-03Lunes2.208-0.001-0.06%2.1942.219
1995-04-04Martes2.189-0.019-0.84%2.1772.211
1995-04-05Miércoles2.170-0.019-0.88%2.1642.188
1995-04-06Jueves2.175+0.005+0.22%2.1632.187
1995-04-07Viernes2.175+0.0005+0.02%2.1522.189
1995-04-10Lunes2.157-0.019-0.86%2.1392.171
1995-04-11Martes2.148-0.009-0.40%2.1452.167
1995-04-12Miércoles2.143-0.004-0.21%2.1312.153
1995-04-13Jueves2.177+0.033+1.56%2.1382.181
1995-04-14Viernes2.168-0.009-0.41%2.1552.183
1995-04-17Lunes2.184+0.016+0.75%2.1582.189
1995-04-18Martes2.171-0.013-0.59%2.1672.187
1995-04-19Miércoles2.191+0.019+0.90%2.1672.208
1995-04-20Jueves2.185-0.006-0.28%2.1802.204
1995-04-21Viernes2.214+0.029+1.32%2.1782.216
1995-04-24Lunes2.205-0.009-0.41%2.1872.240
1995-04-25Martes2.218+0.013+0.59%2.1932.228
1995-04-26Miércoles2.225+0.007+0.31%2.1942.234
1995-04-27Jueves2.214-0.011-0.49%2.2102.229
1995-04-28Viernes2.216+0.002+0.09%2.2032.223
1995-05-01Lunes2.215-0.001-0.03%2.2032.233
1995-05-02Martes2.218+0.003+0.14%2.2052.224
1995-05-03Miércoles2.204-0.014-0.64%2.1852.220
1995-05-04Jueves2.182-0.022-1.01%2.1702.205
1995-05-05Viernes2.147-0.035-1.60%2.1442.180
1995-05-08Lunes2.174+0.027+1.27%2.1542.181
1995-05-09Martes2.179+0.005+0.23%2.1552.187
1995-05-10Miércoles2.177-0.002-0.10%2.1452.189
1995-05-11Jueves2.129-0.048-2.19%2.1132.180
1995-05-12Viernes2.116-0.014-0.64%2.1042.130
1995-05-15Lunes2.145+0.030+1.40%2.1132.149
1995-05-16Martes2.147+0.002+0.07%2.1222.161
1995-05-17Miércoles2.140-0.007-0.34%2.1352.163
1995-05-18Jueves2.202+0.062+2.90%2.1342.207
1995-05-19Viernes2.194-0.008-0.36%2.1832.209
1995-05-22Lunes2.199+0.006+0.26%2.1722.204
1995-05-23Martes2.185-0.015-0.68%2.1742.199
1995-05-24Miércoles2.196+0.011+0.51%2.1712.201
1995-05-25Jueves2.230+0.035+1.58%2.1912.233
1995-05-26Viernes2.232+0.002+0.08%2.2122.243
1995-05-29Lunes2.228-0.004-0.20%2.2142.238
1995-05-30Martes2.218-0.010-0.43%2.2082.228
1995-05-31Miércoles2.210-0.008-0.37%2.1932.252
1995-06-01Jueves2.232+0.022+1.01%2.1992.238
1995-06-02Viernes2.218-0.014-0.63%2.2052.257
1995-06-05Lunes2.229+0.011+0.49%2.2132.239
1995-06-06Martes2.219-0.010-0.45%2.1992.227
1995-06-07Miércoles2.201-0.018-0.79%2.1992.220
1995-06-08Jueves2.210+0.008+0.38%2.1902.215
1995-06-09Viernes2.215+0.005+0.24%2.2052.226
1995-06-12Lunes2.215+0.0004+0.02%2.2122.227
1995-06-13Martes2.212-0.003-0.15%2.2092.228
1995-06-14Miércoles2.238+0.026+1.18%2.2032.240
1995-06-15Jueves2.200-0.038-1.68%2.1842.244
1995-06-16Viernes2.202+0.002+0.08%2.1922.213
1995-06-19Lunes2.206+0.004+0.17%2.1922.215
1995-06-20Martes2.217+0.011+0.50%2.1992.221
1995-06-21Miércoles2.2170.0000%2.2042.222
1995-06-22Jueves2.215-0.002-0.10%2.2082.235
1995-06-23Viernes2.229+0.015+0.65%2.2042.234
1995-06-26Lunes2.204-0.025-1.11%2.1932.229
1995-06-27Martes2.223+0.019+0.87%2.1992.230
1995-06-28Miércoles2.199-0.024-1.10%2.1932.223
1995-06-29Jueves2.235+0.036+1.65%2.1992.238
1995-06-30Viernes2.248+0.013+0.58%2.2182.250
1995-07-03Lunes2.254+0.006+0.28%2.2322.262
1995-07-04Martes2.254-0.001-0.02%2.2362.258
1995-07-05Miércoles2.243-0.011-0.47%2.2372.253
1995-07-06Jueves2.245+0.002+0.08%2.2352.252
1995-07-07Viernes2.228-0.017-0.76%2.2132.244
1995-07-10Lunes2.231+0.003+0.12%2.2192.233
1995-07-11Martes2.207-0.024-1.07%2.2002.231
1995-07-12Miércoles2.200-0.007-0.32%2.1942.210
1995-07-13Jueves2.180-0.019-0.87%2.1562.204
1995-07-14Viernes2.179-0.001-0.06%2.1732.194
1995-07-17Lunes2.171-0.008-0.38%2.1652.183
1995-07-18Martes2.175+0.005+0.21%2.1652.189
1995-07-19Miércoles2.185+0.009+0.43%2.1692.188
1995-07-20Jueves2.171-0.013-0.61%2.1652.186
1995-07-21Viernes2.170-0.002-0.08%2.1552.175
1995-07-24Lunes2.159-0.011-0.49%2.1552.171
1995-07-25Martes2.153-0.006-0.27%2.1442.174
1995-07-26Miércoles2.164+0.011+0.51%2.1442.165
1995-07-27Jueves2.171+0.007+0.31%2.1552.179
1995-07-28Viernes2.169-0.002-0.09%2.1632.179
1995-07-31Lunes2.163-0.006-0.27%2.1562.175
1995-08-01Martes2.168+0.005+0.24%2.1502.176
1995-08-02Miércoles2.156-0.012-0.55%2.1422.176
1995-08-03Jueves2.180+0.024+1.10%2.1562.183
1995-08-04Viernes2.161-0.019-0.87%2.1452.184
1995-08-07Lunes2.159-0.003-0.12%2.1562.171
1995-08-08Martes2.153-0.006-0.27%2.1402.160
1995-08-09Miércoles2.159+0.006+0.29%2.1472.166
1995-08-10Jueves2.150-0.009-0.40%2.1392.163
1995-08-11Viernes2.117-0.034-1.57%2.1092.151
1995-08-14Lunes2.117+0.0004+0.02%2.1082.134
1995-08-15Martes2.107-0.010-0.47%2.0942.138
1995-08-16Miércoles2.109+0.002+0.08%2.0882.134
1995-08-17Jueves2.111+0.002+0.11%2.0902.123
1995-08-18Viernes2.092-0.019-0.88%2.0862.110
1995-08-21Lunes2.089-0.004-0.17%2.0822.098
1995-08-22Martes2.070-0.019-0.92%2.0652.092
1995-08-23Miércoles2.083+0.013+0.63%2.0652.085
1995-08-24Jueves2.085+0.002+0.11%2.0682.092
1995-08-25Viernes2.082-0.003-0.13%2.0702.090
1995-08-28Lunes2.081-0.001-0.05%2.0802.098
1995-08-29Martes2.046-0.035-1.67%2.0422.082
1995-08-30Miércoles2.050+0.004+0.17%2.0412.057
1995-08-31Jueves2.063+0.013+0.64%2.0312.070
1995-09-01Viernes2.069+0.006+0.30%2.0592.079
1995-09-04Lunes2.071+0.002+0.10%2.0682.082
1995-09-05Martes2.071+0.0002+0.01%2.0612.076
1995-09-06Miércoles2.062-0.010-0.46%2.0552.073
1995-09-07Jueves2.063+0.001+0.05%2.0522.068
1995-09-08Viernes2.061-0.002-0.09%2.0482.067
1995-09-11Lunes2.056-0.005-0.25%2.0542.071
1995-09-12Martes2.048-0.008-0.39%2.0372.059
1995-09-13Miércoles2.029-0.018-0.89%2.0202.048
1995-09-14Jueves2.033+0.004+0.21%2.0122.048
1995-09-15Viernes2.039+0.006+0.30%2.0232.046
1995-09-18Lunes2.049+0.010+0.47%2.0292.051
1995-09-19Martes2.032-0.017-0.82%2.0162.048
1995-09-20Miércoles2.054+0.022+1.06%2.0292.058
1995-09-21Jueves2.127+0.073+3.56%2.0492.135
1995-09-22Viernes2.109-0.018-0.87%2.1002.140
1995-09-25Lunes2.092-0.017-0.81%2.0882.105
1995-09-26Martes2.093+0.002+0.08%2.0822.101
1995-09-27Miércoles2.103+0.010+0.46%2.0832.112
1995-09-28Jueves2.100-0.003-0.15%2.0872.105
1995-09-29Viernes2.096-0.003-0.16%2.0812.107
1995-10-02Lunes2.086-0.011-0.50%2.0662.095
1995-10-03Martes2.055-0.031-1.48%2.0522.086
1995-10-04Miércoles2.075+0.020+0.98%2.0512.080
1995-10-05Jueves2.089+0.014+0.67%2.0672.096
1995-10-06Viernes2.081-0.008-0.38%2.0732.092
1995-10-09Lunes2.074-0.007-0.33%2.0612.081
1995-10-10Martes2.070-0.004-0.21%2.0692.090
1995-10-11Miércoles2.061-0.009-0.45%2.0532.076
1995-10-12Jueves2.076+0.015+0.75%2.0542.077
1995-10-13Viernes2.077+0.001+0.03%2.0652.078
1995-10-16Lunes2.070-0.007-0.33%2.0692.087
1995-10-17Martes2.088+0.018+0.88%2.0692.092
1995-10-18Miércoles2.078-0.011-0.50%2.0732.106
1995-10-19Jueves2.095+0.017+0.83%2.0672.107
1995-10-20Viernes2.096+0.001+0.06%2.0862.106
1995-10-23Lunes2.115+0.019+0.89%2.0982.119
1995-10-24Martes2.113-0.002-0.11%2.0972.122
1995-10-25Miércoles2.107-0.005-0.26%2.0972.123
1995-10-26Jueves2.098-0.009-0.42%2.0752.106
1995-10-27Viernes2.089-0.009-0.44%2.0832.102
1995-10-30Lunes2.076-0.013-0.63%2.0672.086
1995-10-31Martes2.078+0.002+0.08%2.0682.087
1995-11-01Miércoles2.077-0.001-0.04%2.0642.085
1995-11-02Jueves2.085+0.008+0.40%2.0732.089
1995-11-03Viernes2.082-0.003-0.14%2.0772.090
1995-11-06Lunes2.095+0.012+0.59%2.0512.099
1995-11-07Martes2.105+0.011+0.52%2.0912.107
1995-11-08Miércoles2.107+0.001+0.06%2.0972.112
1995-11-09Jueves2.144+0.037+1.76%2.1042.152
1995-11-10Viernes2.120-0.024-1.11%2.1152.145
1995-11-13Lunes2.105-0.015-0.70%2.0982.130
1995-11-14Martes2.107+0.002+0.07%2.0942.115
1995-11-15Miércoles2.120+0.013+0.63%2.1012.124
1995-11-16Jueves2.101-0.019-0.90%2.0922.125
1995-11-17Viernes2.084-0.017-0.80%2.0762.110
1995-11-20Lunes2.089+0.005+0.26%2.0682.097
1995-11-21Martes2.095+0.005+0.25%2.0802.097
1995-11-22Miércoles2.113+0.019+0.89%2.0922.116
1995-11-23Jueves2.109-0.004-0.20%2.1062.124
1995-11-24Viernes2.109+0.0004+0.02%2.1052.121
1995-11-27Lunes2.088-0.022-1.03%2.0802.110
1995-11-28Martes2.061-0.027-1.28%2.0582.090
1995-11-29Miércoles2.050-0.011-0.55%2.0312.070
1995-11-30Jueves2.060+0.010+0.48%2.0432.066
1995-12-01Viernes2.072+0.012+0.59%2.0532.084
1995-12-04Lunes2.074+0.002+0.12%2.0672.082
1995-12-05Martes2.086+0.012+0.59%2.0742.102
1995-12-06Miércoles2.086-0.001-0.03%2.0732.091
1995-12-07Jueves2.078-0.008-0.36%2.0692.088
1995-12-08Viernes2.082+0.004+0.17%2.0602.086
1995-12-11Lunes2.081-0.0003-0.01%2.0722.087
1995-12-12Martes2.071-0.010-0.49%2.0612.085
1995-12-13Miércoles2.061-0.010-0.47%2.0522.071
1995-12-14Jueves2.088+0.026+1.28%2.0552.094
1995-12-15Viernes2.071-0.016-0.79%2.0662.088
1995-12-18Lunes2.082+0.011+0.54%2.0702.083
1995-12-19Martes2.081-0.001-0.06%2.0732.089
1995-12-20Miércoles2.079-0.002-0.09%2.0672.082
1995-12-21Jueves2.082+0.002+0.12%2.0692.083
1995-12-22Viernes2.084+0.003+0.13%2.0722.089
1995-12-25Lunes2.088+0.003+0.15%2.0752.088
1995-12-26Martes2.105+0.017+0.82%2.0772.109
1995-12-27Miércoles2.084-0.021-0.97%2.0702.107
1995-12-28Jueves2.079-0.006-0.27%2.0602.095
1995-12-29Viernes2.088+0.009+0.45%2.0712.093