Al finalizar el 1996 la libra esterlina cotizó a 2.155 dólares australianos. El precio subió 0.0675 dólares (+3.23%) desde el inicio del año, cuando cotizaba a £2.088. El precio promedio fue de $1.996.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, la libra cerró a 2.088 dólares australianos, fluctuando entre 2.070 y 2.100 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 2.088 | -0.0002 | -0.01% | 2.070 | 2.100 |
| 1996-01-03 | Miércoles | 2.072 | -0.016 | -0.75% | 2.068 | 2.089 |
| 1996-01-04 | Jueves | 2.101 | +0.029 | +1.41% | 2.067 | 2.104 |
| 1996-01-05 | Viernes | 2.076 | -0.025 | -1.19% | 2.065 | 2.103 |
| 1996-01-08 | Lunes | 2.078 | +0.002 | +0.10% | 2.069 | 2.086 |
| 1996-01-09 | Martes | 2.085 | +0.006 | +0.31% | 2.071 | 2.087 |
| 1996-01-10 | Miércoles | 2.074 | -0.011 | -0.54% | 2.065 | 2.089 |
| 1996-01-11 | Jueves | 2.076 | +0.003 | +0.13% | 2.060 | 2.079 |
| 1996-01-12 | Viernes | 2.079 | +0.002 | +0.12% | 2.062 | 2.082 |
| 1996-01-15 | Lunes | 2.083 | +0.004 | +0.18% | 2.074 | 2.086 |
| 1996-01-16 | Martes | 2.062 | -0.020 | -0.97% | 2.061 | 2.082 |
| 1996-01-17 | Miércoles | 2.054 | -0.008 | -0.40% | 2.046 | 2.073 |
| 1996-01-18 | Jueves | 2.054 | -0.0004 | -0.02% | 2.049 | 2.067 |
| 1996-01-19 | Viernes | 2.050 | -0.004 | -0.18% | 2.039 | 2.060 |
| 1996-01-22 | Lunes | 2.060 | +0.009 | +0.46% | 2.038 | 2.073 |
| 1996-01-23 | Martes | 2.058 | -0.001 | -0.07% | 2.052 | 2.070 |
| 1996-01-24 | Miércoles | 2.048 | -0.010 | -0.51% | 2.040 | 2.070 |
| 1996-01-25 | Jueves | 2.044 | -0.004 | -0.20% | 2.030 | 2.066 |
| 1996-01-26 | Viernes | 2.037 | -0.007 | -0.32% | 2.023 | 2.055 |
| 1996-01-29 | Lunes | 2.032 | -0.005 | -0.23% | 2.024 | 2.045 |
| 1996-01-30 | Martes | 2.027 | -0.006 | -0.27% | 2.021 | 2.036 |
| 1996-01-31 | Miércoles | 2.027 | -0.0002 | -0.01% | 2.017 | 2.034 |
| 1996-02-01 | Jueves | 2.032 | +0.005 | +0.26% | 2.013 | 2.035 |
| 1996-02-02 | Viernes | 2.012 | -0.020 | -0.99% | 2.005 | 2.033 |
| 1996-02-05 | Lunes | 2.037 | +0.025 | +1.24% | 2.005 | 2.042 |
| 1996-02-06 | Martes | 2.046 | +0.010 | +0.47% | 2.029 | 2.048 |
| 1996-02-07 | Miércoles | 2.044 | -0.002 | -0.10% | 2.028 | 2.055 |
| 1996-02-08 | Jueves | 2.029 | -0.015 | -0.75% | 2.017 | 2.046 |
| 1996-02-09 | Viernes | 2.028 | -0.001 | -0.06% | 2.017 | 2.038 |
| 1996-02-12 | Lunes | 2.024 | -0.004 | -0.19% | 2.016 | 2.031 |
| 1996-02-13 | Martes | 2.038 | +0.015 | +0.72% | 2.018 | 2.040 |
| 1996-02-14 | Miércoles | 2.044 | +0.006 | +0.28% | 2.029 | 2.044 |
| 1996-02-15 | Jueves | 2.035 | -0.009 | -0.42% | 2.029 | 2.044 |
| 1996-02-16 | Viernes | 2.053 | +0.018 | +0.87% | 2.025 | 2.059 |
| 1996-02-19 | Lunes | 2.051 | -0.002 | -0.10% | 2.025 | 2.057 |
| 1996-02-20 | Martes | 2.051 | +0.0003 | +0.01% | 2.035 | 2.055 |
| 1996-02-21 | Miércoles | 2.054 | +0.002 | +0.12% | 2.044 | 2.061 |
| 1996-02-22 | Jueves | 2.046 | -0.008 | -0.40% | 2.039 | 2.056 |
| 1996-02-23 | Viernes | 2.037 | -0.009 | -0.43% | 2.027 | 2.050 |
| 1996-02-26 | Lunes | 2.036 | -0.001 | -0.05% | 2.022 | 2.039 |
| 1996-02-27 | Martes | 2.030 | -0.006 | -0.27% | 2.016 | 2.037 |
| 1996-02-28 | Miércoles | 2.010 | -0.021 | -1.02% | 2.002 | 2.031 |
| 1996-02-29 | Jueves | 2.004 | -0.005 | -0.26% | 1.994 | 2.012 |
| 1996-03-01 | Viernes | 2.007 | +0.002 | +0.10% | 1.994 | 2.010 |
| 1996-03-04 | Lunes | 2.009 | +0.002 | +0.12% | 1.991 | 2.018 |
| 1996-03-05 | Martes | 2.015 | +0.006 | +0.28% | 2.007 | 2.018 |
| 1996-03-06 | Miércoles | 2.001 | -0.014 | -0.67% | 1.999 | 2.018 |
| 1996-03-07 | Jueves | 2.007 | +0.006 | +0.28% | 1.991 | 2.011 |
| 1996-03-08 | Viernes | 1.982 | -0.025 | -1.25% | 1.974 | 2.007 |
| 1996-03-11 | Lunes | 1.985 | +0.003 | +0.17% | 1.975 | 1.990 |
| 1996-03-12 | Martes | 1.980 | -0.005 | -0.27% | 1.964 | 1.987 |
| 1996-03-13 | Miércoles | 1.969 | -0.011 | -0.55% | 1.963 | 1.983 |
| 1996-03-14 | Jueves | 1.977 | +0.008 | +0.41% | 1.961 | 1.978 |
| 1996-03-15 | Viernes | 1.978 | +0.001 | +0.07% | 1.966 | 1.982 |
| 1996-03-18 | Lunes | 1.978 | +0.0002 | +0.01% | 1.961 | 1.987 |
| 1996-03-19 | Martes | 1.983 | +0.005 | +0.26% | 1.968 | 1.986 |
| 1996-03-20 | Miércoles | 1.983 | -0.0003 | -0.02% | 1.976 | 1.985 |
| 1996-03-21 | Jueves | 1.975 | -0.008 | -0.41% | 1.969 | 1.989 |
| 1996-03-22 | Viernes | 1.977 | +0.002 | +0.12% | 1.966 | 1.979 |
| 1996-03-25 | Lunes | 1.967 | -0.010 | -0.50% | 1.958 | 1.984 |
| 1996-03-26 | Martes | 1.969 | +0.002 | +0.09% | 1.961 | 1.982 |
| 1996-03-27 | Miércoles | 1.947 | -0.022 | -1.12% | 1.944 | 1.970 |
| 1996-03-28 | Jueves | 1.951 | +0.004 | +0.21% | 1.938 | 1.953 |
| 1996-03-29 | Viernes | 1.951 | +0.0001 | +0.01% | 1.941 | 1.965 |
| 1996-04-01 | Lunes | 1.942 | -0.009 | -0.48% | 1.935 | 1.949 |
| 1996-04-02 | Martes | 1.948 | +0.006 | +0.30% | 1.939 | 1.953 |
| 1996-04-03 | Miércoles | 1.953 | +0.005 | +0.25% | 1.939 | 1.959 |
| 1996-04-04 | Jueves | 1.956 | +0.003 | +0.17% | 1.941 | 1.960 |
| 1996-04-05 | Viernes | 1.951 | -0.005 | -0.27% | 1.948 | 1.957 |
| 1996-04-08 | Lunes | 1.950 | -0.0004 | -0.02% | 1.943 | 1.958 |
| 1996-04-09 | Martes | 1.936 | -0.014 | -0.74% | 1.931 | 1.949 |
| 1996-04-10 | Miércoles | 1.921 | -0.015 | -0.77% | 1.906 | 1.934 |
| 1996-04-11 | Jueves | 1.912 | -0.010 | -0.49% | 1.908 | 1.923 |
| 1996-04-12 | Viernes | 1.911 | -0.001 | -0.03% | 1.903 | 1.919 |
| 1996-04-15 | Lunes | 1.907 | -0.004 | -0.19% | 1.901 | 1.911 |
| 1996-04-16 | Martes | 1.918 | +0.011 | +0.57% | 1.902 | 1.921 |
| 1996-04-17 | Miércoles | 1.917 | -0.001 | -0.05% | 1.913 | 1.925 |
| 1996-04-18 | Jueves | 1.940 | +0.023 | +1.20% | 1.915 | 1.950 |
| 1996-04-19 | Viernes | 1.932 | -0.008 | -0.41% | 1.931 | 1.946 |
| 1996-04-22 | Lunes | 1.920 | -0.012 | -0.61% | 1.917 | 1.929 |
| 1996-04-23 | Martes | 1.918 | -0.003 | -0.14% | 1.911 | 1.923 |
| 1996-04-24 | Miércoles | 1.932 | +0.014 | +0.72% | 1.913 | 1.935 |
| 1996-04-25 | Jueves | 1.909 | -0.023 | -1.17% | 1.906 | 1.933 |
| 1996-04-26 | Viernes | 1.916 | +0.007 | +0.36% | 1.896 | 1.919 |
| 1996-04-29 | Lunes | 1.912 | -0.004 | -0.20% | 1.911 | 1.928 |
| 1996-04-30 | Martes | 1.913 | +0.001 | +0.05% | 1.901 | 1.922 |
| 1996-05-01 | Miércoles | 1.890 | -0.024 | -1.23% | 1.883 | 1.914 |
| 1996-05-02 | Jueves | 1.887 | -0.002 | -0.12% | 1.873 | 1.892 |
| 1996-05-03 | Viernes | 1.895 | +0.008 | +0.43% | 1.883 | 1.897 |
| 1996-05-06 | Lunes | 1.892 | -0.004 | -0.20% | 1.887 | 1.899 |
| 1996-05-07 | Martes | 1.887 | -0.005 | -0.26% | 1.883 | 1.896 |
| 1996-05-08 | Miércoles | 1.901 | +0.014 | +0.74% | 1.880 | 1.906 |
| 1996-05-09 | Jueves | 1.905 | +0.004 | +0.23% | 1.897 | 1.915 |
| 1996-05-10 | Viernes | 1.897 | -0.008 | -0.39% | 1.890 | 1.913 |
| 1996-05-13 | Lunes | 1.888 | -0.009 | -0.49% | 1.877 | 1.904 |
| 1996-05-14 | Martes | 1.888 | -0.0004 | -0.02% | 1.882 | 1.896 |
| 1996-05-15 | Miércoles | 1.892 | +0.005 | +0.24% | 1.885 | 1.898 |
| 1996-05-16 | Jueves | 1.896 | +0.004 | +0.20% | 1.880 | 1.900 |
| 1996-05-17 | Viernes | 1.894 | -0.002 | -0.12% | 1.885 | 1.900 |
| 1996-05-20 | Lunes | 1.905 | +0.011 | +0.59% | 1.886 | 1.908 |
| 1996-05-21 | Martes | 1.906 | +0.001 | +0.04% | 1.900 | 1.915 |
| 1996-05-22 | Miércoles | 1.899 | -0.007 | -0.37% | 1.895 | 1.908 |
| 1996-05-23 | Jueves | 1.905 | +0.006 | +0.34% | 1.895 | 1.911 |
| 1996-05-24 | Viernes | 1.912 | +0.007 | +0.36% | 1.903 | 1.919 |
| 1996-05-27 | Lunes | 1.911 | -0.0005 | -0.03% | 1.902 | 1.917 |
| 1996-05-28 | Martes | 1.906 | -0.005 | -0.26% | 1.899 | 1.913 |
| 1996-05-29 | Miércoles | 1.920 | +0.013 | +0.69% | 1.894 | 1.920 |
| 1996-05-30 | Jueves | 1.926 | +0.006 | +0.32% | 1.906 | 1.933 |
| 1996-05-31 | Viernes | 1.942 | +0.016 | +0.85% | 1.915 | 1.946 |
| 1996-06-03 | Lunes | 1.941 | -0.001 | -0.08% | 1.923 | 1.943 |
| 1996-06-04 | Martes | 1.942 | +0.002 | +0.09% | 1.932 | 1.947 |
| 1996-06-05 | Miércoles | 1.956 | +0.013 | +0.69% | 1.935 | 1.958 |
| 1996-06-06 | Jueves | 1.961 | +0.005 | +0.26% | 1.951 | 1.967 |
| 1996-06-07 | Viernes | 1.939 | -0.022 | -1.13% | 1.938 | 1.969 |
| 1996-06-10 | Lunes | 1.933 | -0.006 | -0.32% | 1.927 | 1.946 |
| 1996-06-11 | Martes | 1.938 | +0.006 | +0.29% | 1.929 | 1.941 |
| 1996-06-12 | Miércoles | 1.941 | +0.003 | +0.16% | 1.930 | 1.945 |
| 1996-06-13 | Jueves | 1.940 | -0.002 | -0.08% | 1.926 | 1.943 |
| 1996-06-14 | Viernes | 1.939 | -0.001 | -0.04% | 1.934 | 1.959 |
| 1996-06-17 | Lunes | 1.950 | +0.011 | +0.55% | 1.936 | 1.955 |
| 1996-06-18 | Martes | 1.958 | +0.008 | +0.41% | 1.933 | 1.961 |
| 1996-06-19 | Miércoles | 1.959 | +0.001 | +0.05% | 1.949 | 1.962 |
| 1996-06-20 | Jueves | 1.952 | -0.007 | -0.36% | 1.946 | 1.962 |
| 1996-06-21 | Viernes | 1.944 | -0.008 | -0.39% | 1.940 | 1.953 |
| 1996-06-24 | Lunes | 1.950 | +0.007 | +0.34% | 1.941 | 1.953 |
| 1996-06-25 | Martes | 1.948 | -0.002 | -0.10% | 1.942 | 1.952 |
| 1996-06-26 | Miércoles | 1.949 | +0.001 | +0.05% | 1.940 | 1.953 |
| 1996-06-27 | Jueves | 1.964 | +0.014 | +0.73% | 1.946 | 1.966 |
| 1996-06-28 | Viernes | 1.970 | +0.007 | +0.34% | 1.951 | 1.978 |
| 1996-07-01 | Lunes | 1.979 | +0.008 | +0.43% | 1.967 | 1.981 |
| 1996-07-02 | Martes | 1.992 | +0.013 | +0.67% | 1.974 | 1.996 |
| 1996-07-03 | Miércoles | 1.997 | +0.005 | +0.25% | 1.980 | 2.000 |
| 1996-07-04 | Jueves | 1.988 | -0.009 | -0.45% | 1.984 | 2.000 |
| 1996-07-05 | Viernes | 1.959 | -0.029 | -1.48% | 1.946 | 1.990 |
| 1996-07-08 | Lunes | 1.958 | -0.0003 | -0.02% | 1.949 | 1.961 |
| 1996-07-09 | Martes | 1.951 | -0.008 | -0.40% | 1.949 | 1.961 |
| 1996-07-10 | Miércoles | 1.945 | -0.006 | -0.29% | 1.929 | 1.953 |
| 1996-07-11 | Jueves | 1.953 | +0.008 | +0.41% | 1.939 | 1.954 |
| 1996-07-12 | Viernes | 1.947 | -0.006 | -0.31% | 1.939 | 1.962 |
| 1996-07-15 | Lunes | 1.952 | +0.005 | +0.28% | 1.943 | 1.954 |
| 1996-07-16 | Martes | 1.973 | +0.021 | +1.07% | 1.951 | 1.985 |
| 1996-07-17 | Miércoles | 1.965 | -0.008 | -0.41% | 1.956 | 1.984 |
| 1996-07-18 | Jueves | 1.954 | -0.011 | -0.56% | 1.941 | 1.973 |
| 1996-07-19 | Viernes | 1.952 | -0.002 | -0.10% | 1.947 | 1.963 |
| 1996-07-22 | Lunes | 1.966 | +0.014 | +0.69% | 1.947 | 1.966 |
| 1996-07-23 | Martes | 1.962 | -0.004 | -0.18% | 1.957 | 1.972 |
| 1996-07-24 | Miércoles | 1.964 | +0.002 | +0.12% | 1.953 | 1.977 |
| 1996-07-25 | Jueves | 1.979 | +0.015 | +0.75% | 1.958 | 1.982 |
| 1996-07-26 | Viernes | 1.977 | -0.002 | -0.09% | 1.961 | 1.983 |
| 1996-07-29 | Lunes | 1.979 | +0.001 | +0.07% | 1.969 | 1.984 |
| 1996-07-30 | Martes | 1.995 | +0.017 | +0.84% | 1.973 | 2.001 |
| 1996-07-31 | Miércoles | 2.014 | +0.019 | +0.96% | 1.989 | 2.022 |
| 1996-08-01 | Jueves | 2.006 | -0.008 | -0.40% | 2.003 | 2.019 |
| 1996-08-02 | Viernes | 1.994 | -0.012 | -0.59% | 1.990 | 2.009 |
| 1996-08-05 | Lunes | 2.000 | +0.005 | +0.26% | 1.993 | 2.002 |
| 1996-08-06 | Martes | 1.984 | -0.015 | -0.77% | 1.978 | 2.003 |
| 1996-08-07 | Miércoles | 1.984 | -0.0001 | -0.01% | 1.978 | 1.993 |
| 1996-08-08 | Jueves | 1.987 | +0.003 | +0.16% | 1.974 | 1.993 |
| 1996-08-09 | Viernes | 1.990 | +0.003 | +0.13% | 1.982 | 1.999 |
| 1996-08-12 | Lunes | 1.993 | +0.004 | +0.19% | 1.987 | 1.998 |
| 1996-08-13 | Martes | 1.988 | -0.005 | -0.26% | 1.986 | 1.999 |
| 1996-08-14 | Miércoles | 1.982 | -0.006 | -0.30% | 1.979 | 1.992 |
| 1996-08-15 | Jueves | 1.980 | -0.002 | -0.11% | 1.976 | 1.990 |
| 1996-08-16 | Viernes | 1.977 | -0.003 | -0.15% | 1.970 | 1.984 |
| 1996-08-19 | Lunes | 1.952 | -0.025 | -1.27% | 1.948 | 1.978 |
| 1996-08-20 | Martes | 1.971 | +0.019 | +0.95% | 1.947 | 1.971 |
| 1996-08-21 | Miércoles | 1.959 | -0.012 | -0.59% | 1.949 | 1.972 |
| 1996-08-22 | Jueves | 1.959 | -0.0003 | -0.02% | 1.949 | 1.962 |
| 1996-08-23 | Viernes | 1.967 | +0.008 | +0.43% | 1.954 | 1.973 |
| 1996-08-26 | Lunes | 1.968 | +0.001 | +0.06% | 1.962 | 1.971 |
| 1996-08-27 | Martes | 1.973 | +0.005 | +0.25% | 1.966 | 1.979 |
| 1996-08-28 | Miércoles | 1.969 | -0.004 | -0.19% | 1.962 | 1.975 |
| 1996-08-29 | Jueves | 1.967 | -0.002 | -0.11% | 1.960 | 1.973 |
| 1996-08-30 | Viernes | 1.978 | +0.011 | +0.57% | 1.961 | 1.980 |
| 1996-09-02 | Lunes | 1.976 | -0.002 | -0.13% | 1.969 | 1.981 |
| 1996-09-03 | Martes | 1.977 | +0.002 | +0.08% | 1.968 | 1.984 |
| 1996-09-04 | Miércoles | 1.980 | +0.002 | +0.12% | 1.973 | 1.982 |
| 1996-09-05 | Jueves | 1.971 | -0.009 | -0.47% | 1.968 | 1.988 |
| 1996-09-06 | Viernes | 1.951 | -0.019 | -0.97% | 1.947 | 1.976 |
| 1996-09-09 | Lunes | 1.950 | -0.002 | -0.08% | 1.940 | 1.952 |
| 1996-09-10 | Martes | 1.946 | -0.004 | -0.19% | 1.938 | 1.951 |
| 1996-09-11 | Miércoles | 1.947 | +0.001 | +0.07% | 1.936 | 1.949 |
| 1996-09-12 | Jueves | 1.951 | +0.003 | +0.16% | 1.940 | 1.954 |
| 1996-09-13 | Viernes | 1.967 | +0.017 | +0.86% | 1.945 | 1.971 |
| 1996-09-16 | Lunes | 1.975 | +0.007 | +0.37% | 1.959 | 1.981 |
| 1996-09-17 | Martes | 1.967 | -0.008 | -0.40% | 1.962 | 1.976 |
| 1996-09-18 | Miércoles | 1.980 | +0.013 | +0.65% | 1.962 | 1.987 |
| 1996-09-19 | Jueves | 1.965 | -0.015 | -0.74% | 1.956 | 1.985 |
| 1996-09-20 | Viernes | 1.965 | +0.0002 | +0.01% | 1.954 | 1.970 |
| 1996-09-23 | Lunes | 1.964 | -0.001 | -0.06% | 1.953 | 1.967 |
| 1996-09-24 | Martes | 1.989 | +0.025 | +1.26% | 1.963 | 1.994 |
| 1996-09-25 | Miércoles | 1.975 | -0.014 | -0.71% | 1.971 | 1.988 |
| 1996-09-26 | Jueves | 1.970 | -0.004 | -0.22% | 1.964 | 1.975 |
| 1996-09-27 | Viernes | 1.978 | +0.008 | +0.39% | 1.965 | 1.981 |
| 1996-09-30 | Lunes | 1.978 | -0.0001 | -0.01% | 1.965 | 1.980 |
| 1996-10-01 | Martes | 1.976 | -0.002 | -0.10% | 1.971 | 1.983 |
| 1996-10-02 | Miércoles | 1.970 | -0.006 | -0.28% | 1.962 | 1.979 |
| 1996-10-03 | Jueves | 1.979 | +0.009 | +0.44% | 1.964 | 1.986 |
| 1996-10-04 | Viernes | 1.984 | +0.005 | +0.24% | 1.975 | 1.986 |
| 1996-10-07 | Lunes | 1.985 | +0.001 | +0.05% | 1.979 | 1.990 |
| 1996-10-08 | Martes | 1.976 | -0.008 | -0.42% | 1.973 | 1.989 |
| 1996-10-09 | Miércoles | 1.980 | +0.003 | +0.16% | 1.971 | 1.986 |
| 1996-10-10 | Jueves | 1.983 | +0.004 | +0.20% | 1.978 | 1.989 |
| 1996-10-11 | Viernes | 1.994 | +0.010 | +0.52% | 1.981 | 1.995 |
| 1996-10-14 | Lunes | 1.997 | +0.003 | +0.15% | 1.991 | 2.002 |
| 1996-10-15 | Martes | 2.010 | +0.013 | +0.64% | 1.990 | 2.011 |
| 1996-10-16 | Miércoles | 2.000 | -0.009 | -0.46% | 1.998 | 2.012 |
| 1996-10-17 | Jueves | 2.000 | -0.0005 | -0.02% | 1.994 | 2.007 |
| 1996-10-18 | Viernes | 1.997 | -0.002 | -0.12% | 1.990 | 2.005 |
| 1996-10-21 | Lunes | 1.998 | +0.001 | +0.04% | 1.990 | 2.001 |
| 1996-10-22 | Martes | 2.013 | +0.015 | +0.73% | 1.991 | 2.015 |
| 1996-10-23 | Miércoles | 2.011 | -0.002 | -0.08% | 1.995 | 2.017 |
| 1996-10-24 | Jueves | 2.013 | +0.002 | +0.11% | 2.003 | 2.020 |
| 1996-10-25 | Viernes | 2.030 | +0.017 | +0.83% | 2.001 | 2.037 |
| 1996-10-28 | Lunes | 2.036 | +0.006 | +0.32% | 2.021 | 2.042 |
| 1996-10-29 | Martes | 2.034 | -0.003 | -0.14% | 2.028 | 2.043 |
| 1996-10-30 | Miércoles | 2.064 | +0.031 | +1.50% | 2.030 | 2.065 |
| 1996-10-31 | Jueves | 2.056 | -0.008 | -0.41% | 2.045 | 2.064 |
| 1996-11-01 | Viernes | 2.074 | +0.019 | +0.91% | 2.053 | 2.082 |
| 1996-11-04 | Lunes | 2.088 | +0.014 | +0.66% | 2.070 | 2.093 |
| 1996-11-05 | Martes | 2.093 | +0.005 | +0.25% | 2.084 | 2.104 |
| 1996-11-06 | Miércoles | 2.073 | -0.020 | -0.97% | 2.067 | 2.094 |
| 1996-11-07 | Jueves | 2.102 | +0.029 | +1.41% | 2.072 | 2.110 |
| 1996-11-08 | Viernes | 2.093 | -0.010 | -0.46% | 2.083 | 2.110 |
| 1996-11-11 | Lunes | 2.095 | +0.002 | +0.11% | 2.085 | 2.103 |
| 1996-11-12 | Martes | 2.091 | -0.004 | -0.20% | 2.085 | 2.101 |
| 1996-11-13 | Miércoles | 2.105 | +0.014 | +0.69% | 2.082 | 2.113 |
| 1996-11-14 | Jueves | 2.105 | +0.0003 | +0.01% | 2.099 | 2.110 |
| 1996-11-15 | Viernes | 2.104 | -0.002 | -0.07% | 2.100 | 2.114 |
| 1996-11-18 | Lunes | 2.106 | +0.002 | +0.12% | 2.096 | 2.113 |
| 1996-11-19 | Martes | 2.109 | +0.002 | +0.11% | 2.099 | 2.112 |
| 1996-11-20 | Miércoles | 2.100 | -0.009 | -0.43% | 2.093 | 2.116 |
| 1996-11-21 | Jueves | 2.082 | -0.018 | -0.85% | 2.071 | 2.099 |
| 1996-11-22 | Viernes | 2.062 | -0.019 | -0.92% | 2.058 | 2.088 |
| 1996-11-25 | Lunes | 2.059 | -0.003 | -0.16% | 2.052 | 2.078 |
| 1996-11-26 | Martes | 2.061 | +0.002 | +0.10% | 2.051 | 2.072 |
| 1996-11-27 | Miércoles | 2.071 | +0.009 | +0.46% | 2.059 | 2.076 |
| 1996-11-28 | Jueves | 2.075 | +0.004 | +0.21% | 2.067 | 2.078 |
| 1996-11-29 | Viernes | 2.060 | -0.014 | -0.69% | 2.057 | 2.081 |
| 1996-12-02 | Lunes | 2.057 | -0.003 | -0.16% | 2.047 | 2.063 |
| 1996-12-03 | Martes | 2.061 | +0.004 | +0.20% | 2.048 | 2.094 |
| 1996-12-04 | Miércoles | 2.054 | -0.007 | -0.34% | 2.038 | 2.069 |
| 1996-12-05 | Jueves | 2.048 | -0.007 | -0.33% | 2.017 | 2.071 |
| 1996-12-06 | Viernes | 2.068 | +0.021 | +1.02% | 2.045 | 2.073 |
| 1996-12-09 | Lunes | 2.052 | -0.017 | -0.81% | 2.045 | 2.066 |
| 1996-12-10 | Martes | 2.063 | +0.011 | +0.53% | 2.047 | 2.069 |
| 1996-12-11 | Miércoles | 2.090 | +0.028 | +1.34% | 2.060 | 2.104 |
| 1996-12-12 | Jueves | 2.091 | +0.0003 | +0.01% | 2.072 | 2.095 |
| 1996-12-13 | Viernes | 2.091 | +0.0003 | +0.01% | 2.082 | 2.097 |
| 1996-12-16 | Lunes | 2.103 | +0.012 | +0.56% | 2.085 | 2.104 |
| 1996-12-17 | Martes | 2.097 | -0.005 | -0.25% | 2.093 | 2.107 |
| 1996-12-18 | Miércoles | 2.116 | +0.018 | +0.86% | 2.096 | 2.117 |
| 1996-12-19 | Jueves | 2.095 | -0.020 | -0.95% | 2.085 | 2.119 |
| 1996-12-20 | Viernes | 2.102 | +0.007 | +0.31% | 2.085 | 2.105 |
| 1996-12-23 | Lunes | 2.102 | -0.0005 | -0.02% | 2.093 | 2.110 |
| 1996-12-24 | Martes | 2.102 | +0.0002 | +0.01% | 2.093 | 2.111 |
| 1996-12-25 | Miércoles | 2.108 | +0.006 | +0.29% | 2.094 | 2.114 |
| 1996-12-26 | Jueves | 2.105 | -0.003 | -0.16% | 2.099 | 2.110 |
| 1996-12-27 | Viernes | 2.130 | +0.026 | +1.23% | 2.098 | 2.133 |
| 1996-12-30 | Lunes | 2.125 | -0.006 | -0.26% | 2.112 | 2.127 |
| 1996-12-31 | Martes | 2.155 | +0.030 | +1.43% | 2.118 | 2.161 |