Valor de la libra esterlina en Australia en 1997

Precio cierre $2.531
Precio promedio $2.212
Precio mínimo $1.989
Precio máximo $2.566

Al finalizar el 1997 la libra esterlina cotizó a 2.531 dólares australianos. El precio subió 0.39 dólares (+18.2%) desde el inicio del año, cuando cotizaba a £2.141. El precio promedio fue de $2.212.

En el 1997:

  • El precio mínimo fue de $1.989 y se alcanzó el 14 de marzo.
  • El precio máximo fue de $2.566 y se alcanzó el 22 de diciembre.
  • El día más bajista fue el 28 de octubre, con una caída del 2.74%.
  • El día más alcista fue el 24 de octubre, con un alza del 2.72%.
  • El precio de la libra esterlina subió 130 días y bajó 130 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 21 de marzo y el 1 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 2.141 -0.014 -0.65% 2.130 2.159
1997-01-03 Viernes 2.135 -0.007 -0.31% 2.127 2.148
1997-01-06 Lunes 2.146 +0.011 +0.52% 2.129 2.156
1997-01-07 Martes 2.144 -0.001 -0.06% 2.136 2.153
1997-01-08 Miércoles 2.163 +0.019 +0.87% 2.140 2.170
1997-01-09 Jueves 2.171 +0.007 +0.34% 2.158 2.180
1997-01-10 Viernes 2.151 -0.020 -0.91% 2.140 2.190
1997-01-13 Lunes 2.151 +0.0001 +0.005% 2.138 2.164
1997-01-14 Martes 2.142 -0.009 -0.43% 2.130 2.155
1997-01-15 Miércoles 2.169 +0.027 +1.28% 2.137 2.173
1997-01-16 Jueves 2.155 -0.014 -0.66% 2.146 2.176
1997-01-17 Viernes 2.135 -0.020 -0.92% 2.131 2.159
1997-01-20 Lunes 2.140 +0.005 +0.23% 2.125 2.144
1997-01-21 Martes 2.138 -0.002 -0.08% 2.135 2.151
1997-01-22 Miércoles 2.107 -0.031 -1.45% 2.099 2.144
1997-01-23 Jueves 2.113 +0.006 +0.27% 2.098 2.121
1997-01-24 Viernes 2.112 -0.001 -0.03% 2.097 2.121
1997-01-27 Lunes 2.101 -0.011 -0.53% 2.096 2.111
1997-01-28 Martes 2.105 +0.004 +0.20% 2.076 2.110
1997-01-29 Miércoles 2.102 -0.003 -0.16% 2.094 2.115
1997-01-30 Jueves 2.109 +0.007 +0.32% 2.088 2.125
1997-01-31 Viernes 2.102 -0.007 -0.32% 2.088 2.115
1997-02-03 Lunes 2.119 +0.017 +0.82% 2.079 2.119
1997-02-04 Martes 2.122 +0.003 +0.13% 2.109 2.132
1997-02-05 Miércoles 2.152 +0.030 +1.41% 2.116 2.157
1997-02-06 Jueves 2.136 -0.016 -0.74% 2.131 2.162
1997-02-07 Viernes 2.141 +0.005 +0.23% 2.125 2.153
1997-02-10 Lunes 2.165 +0.024 +1.11% 2.136 2.167
1997-02-11 Martes 2.161 -0.004 -0.18% 2.139 2.171
1997-02-12 Miércoles 2.148 -0.013 -0.62% 2.144 2.173
1997-02-13 Jueves 2.119 -0.029 -1.35% 2.103 2.149
1997-02-14 Viernes 2.120 +0.002 +0.07% 2.107 2.127
1997-02-17 Lunes 2.107 -0.014 -0.64% 2.101 2.125
1997-02-18 Martes 2.101 -0.005 -0.25% 2.087 2.114
1997-02-19 Miércoles 2.105 +0.003 +0.16% 2.095 2.118
1997-02-20 Jueves 2.085 -0.020 -0.93% 2.083 2.106
1997-02-21 Viernes 2.081 -0.004 -0.21% 2.073 2.094
1997-02-24 Lunes 2.104 +0.023 +1.13% 2.083 2.105
1997-02-25 Martes 2.109 +0.005 +0.21% 2.095 2.111
1997-02-26 Miércoles 2.103 -0.005 -0.25% 2.099 2.118
1997-02-27 Jueves 2.097 -0.007 -0.32% 2.077 2.109
1997-02-28 Viernes 2.094 -0.003 -0.14% 2.082 2.105
1997-03-03 Lunes 2.051 -0.043 -2.05% 2.048 2.090
1997-03-04 Martes 2.047 -0.004 -0.19% 2.038 2.054
1997-03-05 Miércoles 2.060 +0.014 +0.66% 2.042 2.063
1997-03-06 Jueves 2.052 -0.009 -0.42% 2.044 2.062
1997-03-07 Viernes 2.037 -0.015 -0.71% 2.025 2.053
1997-03-10 Lunes 2.033 -0.005 -0.22% 2.026 2.044
1997-03-11 Martes 2.026 -0.007 -0.33% 2.019 2.038
1997-03-12 Miércoles 2.011 -0.015 -0.74% 1.998 2.051
1997-03-13 Jueves 2.014 +0.003 +0.13% 2.009 2.029
1997-03-14 Viernes 2.008 -0.006 -0.30% 1.989 2.015
1997-03-17 Lunes 2.004 -0.004 -0.18% 1.995 2.013
1997-03-18 Martes 2.018 +0.014 +0.72% 2.001 2.024
1997-03-19 Miércoles 2.030 +0.012 +0.59% 2.013 2.035
1997-03-20 Jueves 2.027 -0.003 -0.17% 2.019 2.038
1997-03-21 Viernes 2.040 +0.013 +0.66% 2.021 2.048
1997-03-24 Lunes 2.051 +0.011 +0.54% 2.029 2.059
1997-03-25 Martes 2.064 +0.013 +0.65% 2.043 2.075
1997-03-26 Miércoles 2.077 +0.012 +0.60% 2.053 2.081
1997-03-27 Jueves 2.079 +0.002 +0.11% 2.067 2.087
1997-03-28 Viernes 2.082 +0.003 +0.15% 2.077 2.091
1997-03-31 Lunes 2.084 +0.002 +0.09% 2.074 2.102
1997-04-01 Martes 2.101 +0.017 +0.82% 2.077 2.105
1997-04-02 Miércoles 2.097 -0.005 -0.21% 2.088 2.106
1997-04-03 Jueves 2.115 +0.018 +0.87% 2.088 2.120
1997-04-04 Viernes 2.106 -0.009 -0.42% 2.098 2.121
1997-04-07 Lunes 2.098 -0.008 -0.39% 2.085 2.112
1997-04-08 Martes 2.083 -0.015 -0.70% 2.075 2.104
1997-04-09 Miércoles 2.063 -0.020 -0.97% 2.058 2.085
1997-04-10 Jueves 2.067 +0.005 +0.23% 2.061 2.088
1997-04-11 Viernes 2.074 +0.007 +0.32% 2.054 2.079
1997-04-14 Lunes 2.082 +0.008 +0.40% 2.071 2.088
1997-04-15 Martes 2.107 +0.025 +1.20% 2.081 2.108
1997-04-16 Miércoles 2.101 -0.006 -0.29% 2.091 2.109
1997-04-17 Jueves 2.102 +0.001 +0.03% 2.094 2.112
1997-04-18 Viernes 2.114 +0.012 +0.59% 2.096 2.115
1997-04-21 Lunes 2.105 -0.009 -0.43% 2.096 2.112
1997-04-22 Martes 2.103 -0.002 -0.09% 2.095 2.111
1997-04-23 Miércoles 2.090 -0.013 -0.62% 2.084 2.110
1997-04-24 Jueves 2.093 +0.002 +0.11% 2.079 2.103
1997-04-25 Viernes 2.091 -0.001 -0.06% 2.083 2.095
1997-04-28 Lunes 2.081 -0.010 -0.47% 2.065 2.101
1997-04-29 Martes 2.086 +0.005 +0.24% 2.078 2.092
1997-04-30 Miércoles 2.080 -0.006 -0.30% 2.071 2.090
1997-05-01 Jueves 2.078 -0.002 -0.10% 2.063 2.080
1997-05-02 Viernes 2.072 -0.006 -0.30% 2.042 2.076
1997-05-05 Lunes 2.080 +0.009 +0.42% 2.068 2.082
1997-05-06 Martes 2.102 +0.022 +1.04% 2.068 2.111
1997-05-07 Miércoles 2.078 -0.024 -1.16% 2.071 2.119
1997-05-08 Jueves 2.074 -0.004 -0.20% 2.067 2.101
1997-05-09 Viernes 2.086 +0.012 +0.60% 2.068 2.095
1997-05-12 Lunes 2.083 -0.003 -0.15% 2.070 2.096
1997-05-13 Martes 2.104 +0.021 +1.00% 2.066 2.104
1997-05-14 Miércoles 2.122 +0.018 +0.87% 2.092 2.124
1997-05-15 Jueves 2.115 -0.008 -0.36% 2.104 2.132
1997-05-16 Viernes 2.107 -0.008 -0.38% 2.101 2.125
1997-05-19 Lunes 2.119 +0.012 +0.57% 2.107 2.126
1997-05-20 Martes 2.139 +0.020 +0.96% 2.112 2.142
1997-05-21 Miércoles 2.094 -0.045 -2.09% 2.085 2.143
1997-05-22 Jueves 2.085 -0.009 -0.43% 2.082 2.110
1997-05-23 Viernes 2.134 +0.049 +2.35% 2.085 2.140
1997-05-26 Lunes 2.137 +0.003 +0.13% 2.132 2.150
1997-05-27 Martes 2.135 -0.002 -0.10% 2.125 2.144
1997-05-28 Miércoles 2.144 +0.009 +0.44% 2.126 2.152
1997-05-29 Jueves 2.140 -0.004 -0.20% 2.128 2.150
1997-05-30 Viernes 2.159 +0.019 +0.87% 2.131 2.160
1997-06-02 Lunes 2.163 +0.004 +0.19% 2.140 2.165
1997-06-03 Martes 2.146 -0.017 -0.78% 2.140 2.163
1997-06-04 Miércoles 2.154 +0.009 +0.40% 2.132 2.158
1997-06-05 Jueves 2.146 -0.009 -0.40% 2.137 2.160
1997-06-06 Viernes 2.145 -0.001 -0.02% 2.126 2.153
1997-06-09 Lunes 2.152 +0.007 +0.33% 2.138 2.154
1997-06-10 Martes 2.151 -0.001 -0.05% 2.141 2.159
1997-06-11 Miércoles 2.164 +0.013 +0.60% 2.147 2.172
1997-06-12 Jueves 2.173 +0.009 +0.42% 2.157 2.179
1997-06-13 Viernes 2.179 +0.006 +0.27% 2.162 2.183
1997-06-16 Lunes 2.187 +0.008 +0.38% 2.171 2.190
1997-06-17 Martes 2.182 -0.006 -0.25% 2.175 2.193
1997-06-18 Miércoles 2.189 +0.008 +0.35% 2.173 2.194
1997-06-19 Jueves 2.201 +0.012 +0.55% 2.183 2.203
1997-06-20 Viernes 2.206 +0.005 +0.23% 2.189 2.211
1997-06-23 Lunes 2.217 +0.011 +0.50% 2.198 2.230
1997-06-24 Martes 2.224 +0.007 +0.30% 2.210 2.233
1997-06-25 Miércoles 2.217 -0.007 -0.31% 2.209 2.229
1997-06-26 Jueves 2.223 +0.006 +0.26% 2.211 2.228
1997-06-27 Viernes 2.232 +0.010 +0.44% 2.219 2.241
1997-06-30 Lunes 2.209 -0.024 -1.07% 2.194 2.239
1997-07-01 Martes 2.207 -0.001 -0.05% 2.193 2.217
1997-07-02 Miércoles 2.230 +0.023 +1.02% 2.190 2.233
1997-07-03 Jueves 2.248 +0.018 +0.79% 2.213 2.252
1997-07-04 Viernes 2.253 +0.005 +0.24% 2.236 2.257
1997-07-07 Lunes 2.269 +0.016 +0.71% 2.250 2.278
1997-07-08 Martes 2.260 -0.010 -0.42% 2.250 2.280
1997-07-09 Miércoles 2.265 +0.006 +0.24% 2.254 2.275
1997-07-10 Jueves 2.275 +0.010 +0.42% 2.259 2.282
1997-07-11 Viernes 2.284 +0.009 +0.40% 2.255 2.292
1997-07-14 Lunes 2.293 +0.009 +0.39% 2.278 2.300
1997-07-15 Martes 2.286 -0.007 -0.31% 2.259 2.299
1997-07-16 Miércoles 2.281 -0.005 -0.21% 2.272 2.293
1997-07-17 Jueves 2.276 -0.005 -0.24% 2.253 2.284
1997-07-18 Viernes 2.261 -0.014 -0.63% 2.253 2.279
1997-07-21 Lunes 2.268 +0.006 +0.29% 2.253 2.269
1997-07-22 Martes 2.269 +0.002 +0.07% 2.251 2.275
1997-07-23 Miércoles 2.280 +0.011 +0.48% 2.267 2.289
1997-07-24 Jueves 2.275 -0.005 -0.21% 2.264 2.287
1997-07-25 Viernes 2.252 -0.023 -1.02% 2.241 2.275
1997-07-28 Lunes 2.216 -0.036 -1.59% 2.206 2.262
1997-07-29 Martes 2.187 -0.029 -1.30% 2.170 2.220
1997-07-30 Miércoles 2.189 +0.002 +0.07% 2.170 2.202
1997-07-31 Jueves 2.193 +0.003 +0.16% 2.188 2.208
1997-08-01 Viernes 2.206 +0.013 +0.59% 2.194 2.216
1997-08-04 Lunes 2.203 -0.002 -0.10% 2.193 2.214
1997-08-05 Martes 2.201 -0.003 -0.13% 2.189 2.213
1997-08-06 Miércoles 2.185 -0.016 -0.71% 2.158 2.210
1997-08-07 Jueves 2.173 -0.012 -0.54% 2.133 2.190
1997-08-08 Viernes 2.162 -0.011 -0.52% 2.139 2.179
1997-08-11 Lunes 2.157 -0.005 -0.21% 2.143 2.161
1997-08-12 Martes 2.133 -0.024 -1.12% 2.129 2.159
1997-08-13 Miércoles 2.126 -0.008 -0.35% 2.112 2.136
1997-08-14 Jueves 2.147 +0.021 +0.97% 2.117 2.149
1997-08-15 Viernes 2.170 +0.023 +1.09% 2.136 2.174
1997-08-18 Lunes 2.175 +0.005 +0.24% 2.158 2.186
1997-08-19 Martes 2.162 -0.013 -0.60% 2.157 2.189
1997-08-20 Miércoles 2.133 -0.029 -1.33% 2.126 2.161
1997-08-21 Jueves 2.121 -0.013 -0.59% 2.115 2.148
1997-08-22 Viernes 2.148 +0.028 +1.30% 2.114 2.159
1997-08-25 Lunes 2.151 +0.003 +0.13% 2.136 2.157
1997-08-26 Martes 2.155 +0.004 +0.19% 2.142 2.171
1997-08-27 Miércoles 2.176 +0.021 +0.99% 2.141 2.187
1997-08-28 Jueves 2.197 +0.021 +0.96% 2.164 2.203
1997-08-29 Viernes 2.213 +0.016 +0.71% 2.191 2.219
1997-09-01 Lunes 2.203 -0.010 -0.43% 2.192 2.212
1997-09-02 Martes 2.190 -0.013 -0.60% 2.182 2.215
1997-09-03 Miércoles 2.178 -0.012 -0.56% 2.173 2.198
1997-09-04 Jueves 2.162 -0.016 -0.72% 2.155 2.178
1997-09-05 Viernes 2.180 +0.018 +0.83% 2.159 2.185
1997-09-08 Lunes 2.164 -0.016 -0.74% 2.155 2.185
1997-09-09 Martes 2.185 +0.021 +0.96% 2.162 2.187
1997-09-10 Miércoles 2.177 -0.008 -0.38% 2.171 2.187
1997-09-11 Jueves 2.222 +0.046 +2.10% 2.172 2.229
1997-09-12 Viernes 2.228 +0.006 +0.27% 2.208 2.230
1997-09-15 Lunes 2.232 +0.003 +0.15% 2.211 2.233
1997-09-16 Martes 2.230 -0.001 -0.06% 2.209 2.239
1997-09-17 Miércoles 2.234 +0.004 +0.17% 2.206 2.237
1997-09-18 Jueves 2.250 +0.016 +0.71% 2.224 2.258
1997-09-19 Viernes 2.244 -0.006 -0.25% 2.224 2.249
1997-09-22 Lunes 2.227 -0.018 -0.78% 2.218 2.243
1997-09-23 Martes 2.242 +0.016 +0.70% 2.223 2.244
1997-09-24 Miércoles 2.227 -0.015 -0.68% 2.225 2.249
1997-09-25 Jueves 2.244 +0.018 +0.79% 2.216 2.248
1997-09-26 Viernes 2.225 -0.020 -0.88% 2.208 2.244
1997-09-29 Lunes 2.241 +0.016 +0.71% 2.228 2.257
1997-09-30 Martes 2.231 -0.010 -0.45% 2.218 2.247
1997-10-01 Miércoles 2.224 -0.006 -0.29% 2.204 2.235
1997-10-02 Jueves 2.216 -0.008 -0.35% 2.203 2.222
1997-10-03 Viernes 2.216 +0.0002 +0.01% 2.193 2.224
1997-10-06 Lunes 2.233 +0.016 +0.74% 2.214 2.240
1997-10-07 Martes 2.243 +0.010 +0.45% 2.221 2.247
1997-10-08 Miércoles 2.229 -0.014 -0.62% 2.218 2.247
1997-10-09 Jueves 2.211 -0.018 -0.79% 2.191 2.232
1997-10-10 Viernes 2.196 -0.015 -0.69% 2.193 2.218
1997-10-13 Lunes 2.194 -0.003 -0.12% 2.187 2.204
1997-10-14 Martes 2.202 +0.008 +0.38% 2.188 2.205
1997-10-15 Miércoles 2.212 +0.010 +0.46% 2.194 2.218
1997-10-16 Jueves 2.190 -0.022 -0.98% 2.185 2.215
1997-10-17 Viernes 2.206 +0.016 +0.73% 2.188 2.213
1997-10-20 Lunes 2.239 +0.033 +1.49% 2.222 2.241
1997-10-21 Martes 2.278 +0.039 +1.75% 2.234 2.283
1997-10-22 Miércoles 2.310 +0.032 +1.40% 2.274 2.321
1997-10-23 Jueves 2.308 -0.003 -0.12% 2.291 2.337
1997-10-24 Viernes 2.370 +0.063 +2.72% 2.304 2.370
1997-10-27 Lunes 2.424 +0.054 +2.27% 2.365 2.425
1997-10-28 Martes 2.358 -0.066 -2.74% 2.354 2.464
1997-10-29 Miércoles 2.393 +0.036 +1.51% 2.327 2.399
1997-10-30 Jueves 2.383 -0.010 -0.43% 2.360 2.408
1997-10-31 Viernes 2.387 +0.004 +0.18% 2.364 2.393
1997-11-03 Lunes 2.362 -0.026 -1.08% 2.330 2.395
1997-11-04 Martes 2.395 +0.034 +1.43% 2.359 2.407
1997-11-05 Miércoles 2.393 -0.002 -0.09% 2.372 2.400
1997-11-06 Jueves 2.425 +0.032 +1.35% 2.384 2.429
1997-11-07 Viernes 2.437 +0.012 +0.48% 2.398 2.449
1997-11-10 Lunes 2.436 -0.001 -0.03% 2.407 2.443
1997-11-11 Martes 2.444 +0.008 +0.32% 2.422 2.449
1997-11-12 Miércoles 2.467 +0.023 +0.94% 2.435 2.472
1997-11-13 Jueves 2.436 -0.032 -1.28% 2.421 2.473
1997-11-14 Viernes 2.429 -0.006 -0.27% 2.417 2.449
1997-11-17 Lunes 2.428 -0.001 -0.03% 2.391 2.443
1997-11-18 Martes 2.424 -0.004 -0.17% 2.415 2.438
1997-11-19 Miércoles 2.451 +0.027 +1.10% 2.421 2.457
1997-11-20 Jueves 2.440 -0.011 -0.46% 2.438 2.475
1997-11-21 Viernes 2.440 +0.0004 +0.02% 2.404 2.443
1997-11-24 Lunes 2.437 -0.003 -0.11% 2.424 2.451
1997-11-25 Martes 2.443 +0.006 +0.24% 2.432 2.460
1997-11-26 Miércoles 2.442 -0.002 -0.07% 2.435 2.454
1997-11-27 Jueves 2.463 +0.021 +0.88% 2.438 2.469
1997-11-28 Viernes 2.480 +0.017 +0.70% 2.436 2.484
1997-12-01 Lunes 2.492 +0.011 +0.46% 2.466 2.506
1997-12-02 Martes 2.483 -0.009 -0.37% 2.472 2.500
1997-12-03 Miércoles 2.488 +0.006 +0.22% 2.469 2.501
1997-12-04 Jueves 2.483 -0.005 -0.20% 2.474 2.514
1997-12-05 Viernes 2.469 -0.014 -0.57% 2.456 2.485
1997-12-08 Lunes 2.450 -0.019 -0.76% 2.447 2.474
1997-12-09 Martes 2.468 +0.018 +0.72% 2.443 2.481
1997-12-10 Miércoles 2.467 -0.001 -0.04% 2.453 2.483
1997-12-11 Jueves 2.495 +0.028 +1.13% 2.455 2.497
1997-12-12 Viernes 2.492 -0.002 -0.09% 2.470 2.514
1997-12-15 Lunes 2.496 +0.004 +0.15% 2.474 2.514
1997-12-16 Martes 2.521 +0.025 +1.00% 2.493 2.534
1997-12-17 Miércoles 2.498 -0.023 -0.93% 2.486 2.522
1997-12-18 Jueves 2.554 +0.057 +2.27% 2.489 2.560
1997-12-19 Viernes 2.558 +0.003 +0.13% 2.530 2.565
1997-12-22 Lunes 2.552 -0.006 -0.24% 2.541 2.566
1997-12-23 Martes 2.544 -0.007 -0.29% 2.522 2.554
1997-12-24 Miércoles 2.540 -0.004 -0.17% 2.520 2.553
1997-12-25 Jueves 2.551 +0.012 +0.46% 2.527 2.551
1997-12-26 Viernes 2.556 +0.004 +0.16% 2.530 2.558
1997-12-29 Lunes 2.550 -0.006 -0.22% 2.541 2.565
1997-12-30 Martes 2.538 -0.012 -0.46% 2.524 2.557
1997-12-31 Miércoles 2.531 -0.007 -0.29% 2.509 2.549