Valor de la libra esterlina en Australia en 1998

Precio cierre $2.701

Precio promedio $2.640

Precio mínimo $2.370

Precio máximo $3.010

Al finalizar el 1998 la libra esterlina cotizó a 2.701 dólares australianos. El precio subió 0.175 dólares (+6.92%) desde el inicio del año, cuando cotizaba a £2.526. El precio promedio fue de $2.64.

En el 1998:

El precio mínimo fue de $2.37 y se alcanzó el 2 de febrero.
El precio máximo fue de $3.01 y se alcanzó el 27 de agosto.
El día más bajista fue el 7 de octubre, con una caída del 3.81%.
El día más alcista fue el 27 de agosto, con un alza del 2.67%.
El precio de la libra esterlina subió 137 días y bajó 123 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 19 y el 27 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	2.526	-0.005	-0.19%	2.511	2.533
1998-01-05	Lunes	2.547	+0.021	+0.82%	2.518	2.555
1998-01-06	Martes	2.553	+0.007	+0.26%	2.542	2.584
1998-01-07	Miércoles	2.531	-0.022	-0.86%	2.512	2.565
1998-01-08	Jueves	2.548	+0.016	+0.64%	2.528	2.561
1998-01-09	Viernes	2.503	-0.045	-1.75%	2.491	2.553
1998-01-12	Lunes	2.525	+0.022	+0.89%	2.509	2.533
1998-01-13	Martes	2.516	-0.009	-0.37%	2.512	2.556
1998-01-14	Miércoles	2.515	-0.001	-0.02%	2.489	2.524
1998-01-15	Jueves	2.501	-0.014	-0.56%	2.491	2.519
1998-01-16	Viernes	2.457	-0.044	-1.76%	2.442	2.501
1998-01-19	Lunes	2.458	+0.001	+0.05%	2.443	2.469
1998-01-20	Martes	2.437	-0.021	-0.87%	2.433	2.479
1998-01-21	Miércoles	2.459	+0.022	+0.92%	2.423	2.472
1998-01-22	Jueves	2.501	+0.042	+1.72%	2.455	2.509
1998-01-23	Viernes	2.509	+0.007	+0.30%	2.485	2.523
1998-01-26	Lunes	2.475	-0.034	-1.34%	2.461	2.511
1998-01-27	Martes	2.428	-0.048	-1.92%	2.425	2.477
1998-01-28	Miércoles	2.410	-0.018	-0.74%	2.401	2.440
1998-01-29	Jueves	2.427	+0.018	+0.73%	2.404	2.449
1998-01-30	Viernes	2.386	-0.042	-1.72%	2.371	2.452
1998-02-02	Lunes	2.391	+0.005	+0.21%	2.370	2.406
1998-02-03	Martes	2.419	+0.028	+1.19%	2.383	2.424
1998-02-04	Miércoles	2.437	+0.018	+0.74%	2.409	2.453
1998-02-05	Jueves	2.443	+0.006	+0.25%	2.411	2.450
1998-02-06	Viernes	2.449	+0.006	+0.24%	2.424	2.471
1998-02-09	Lunes	2.421	-0.028	-1.15%	2.403	2.455
1998-02-10	Martes	2.395	-0.026	-1.07%	2.373	2.424
1998-02-11	Miércoles	2.409	+0.014	+0.58%	2.376	2.419
1998-02-12	Jueves	2.433	+0.025	+1.02%	2.396	2.436
1998-02-13	Viernes	2.438	+0.005	+0.20%	2.417	2.441
1998-02-16	Lunes	2.469	+0.031	+1.27%	2.442	2.480
1998-02-17	Martes	2.439	-0.030	-1.21%	2.427	2.473
1998-02-18	Miércoles	2.452	+0.012	+0.51%	2.422	2.458
1998-02-19	Jueves	2.424	-0.028	-1.14%	2.410	2.458
1998-02-20	Viernes	2.447	+0.023	+0.94%	2.418	2.449
1998-02-23	Lunes	2.472	+0.025	+1.04%	2.447	2.476
1998-02-24	Martes	2.480	+0.007	+0.30%	2.460	2.484
1998-02-25	Miércoles	2.468	-0.012	-0.48%	2.459	2.499
1998-02-26	Jueves	2.445	-0.023	-0.91%	2.429	2.466
1998-02-27	Viernes	2.422	-0.023	-0.93%	2.412	2.451
1998-03-02	Lunes	2.412	-0.011	-0.44%	2.404	2.445
1998-03-03	Martes	2.432	+0.020	+0.83%	2.404	2.438
1998-03-04	Miércoles	2.445	+0.013	+0.54%	2.423	2.450
1998-03-05	Jueves	2.446	+0.001	+0.06%	2.439	2.465
1998-03-06	Viernes	2.447	+0.001	+0.04%	2.433	2.460
1998-03-09	Lunes	2.455	+0.007	+0.30%	2.436	2.471
1998-03-10	Martes	2.452	-0.003	-0.12%	2.438	2.462
1998-03-11	Miércoles	2.476	+0.024	+0.97%	2.439	2.479
1998-03-12	Jueves	2.466	-0.009	-0.37%	2.461	2.481
1998-03-13	Viernes	2.469	+0.002	+0.10%	2.453	2.482
1998-03-16	Lunes	2.493	+0.024	+0.98%	2.467	2.498
1998-03-17	Martes	2.507	+0.014	+0.57%	2.475	2.509
1998-03-18	Miércoles	2.527	+0.019	+0.77%	2.501	2.527
1998-03-19	Jueves	2.522	-0.004	-0.17%	2.493	2.525
1998-03-20	Viernes	2.509	-0.013	-0.51%	2.490	2.531
1998-03-23	Lunes	2.503	-0.006	-0.23%	2.496	2.528
1998-03-24	Martes	2.494	-0.009	-0.38%	2.483	2.511
1998-03-25	Miércoles	2.504	+0.010	+0.38%	2.489	2.513
1998-03-26	Jueves	2.494	-0.010	-0.40%	2.480	2.507
1998-03-27	Viernes	2.503	+0.010	+0.39%	2.488	2.508
1998-03-30	Lunes	2.528	+0.025	+1.01%	2.506	2.539
1998-03-31	Martes	2.526	-0.003	-0.11%	2.517	2.551
1998-04-01	Miércoles	2.541	+0.015	+0.61%	2.519	2.546
1998-04-02	Jueves	2.538	-0.003	-0.11%	2.527	2.559
1998-04-03	Viernes	2.523	-0.015	-0.60%	2.515	2.550
1998-04-06	Lunes	2.543	+0.020	+0.77%	2.497	2.543
1998-04-07	Martes	2.537	-0.005	-0.20%	2.513	2.545
1998-04-08	Miércoles	2.531	-0.006	-0.24%	2.524	2.545
1998-04-09	Jueves	2.550	+0.019	+0.75%	2.524	2.564
1998-04-10	Viernes	2.552	+0.002	+0.06%	2.541	2.560
1998-04-13	Lunes	2.546	-0.006	-0.22%	2.535	2.564
1998-04-14	Martes	2.598	+0.052	+2.04%	2.544	2.609
1998-04-15	Miércoles	2.594	-0.004	-0.17%	2.587	2.609
1998-04-16	Jueves	2.585	-0.008	-0.32%	2.582	2.608
1998-04-17	Viernes	2.591	+0.005	+0.20%	2.574	2.597
1998-04-20	Lunes	2.594	+0.003	+0.13%	2.575	2.610
1998-04-21	Martes	2.567	-0.027	-1.05%	2.562	2.596
1998-04-22	Miércoles	2.564	-0.002	-0.09%	2.554	2.584
1998-04-23	Jueves	2.545	-0.020	-0.76%	2.538	2.568
1998-04-24	Viernes	2.563	+0.018	+0.71%	2.541	2.569
1998-04-27	Lunes	2.586	+0.023	+0.92%	2.559	2.593
1998-04-28	Martes	2.588	+0.002	+0.07%	2.578	2.605
1998-04-29	Miércoles	2.576	-0.012	-0.47%	2.562	2.594
1998-04-30	Jueves	2.574	-0.002	-0.08%	2.556	2.576
1998-05-01	Viernes	2.570	-0.004	-0.15%	2.542	2.575
1998-05-04	Lunes	2.598	+0.028	+1.08%	2.561	2.599
1998-05-05	Martes	2.599	+0.001	+0.04%	2.581	2.603
1998-05-06	Miércoles	2.610	+0.011	+0.43%	2.581	2.612
1998-05-07	Jueves	2.594	-0.016	-0.61%	2.576	2.618
1998-05-08	Viernes	2.576	-0.018	-0.70%	2.564	2.598
1998-05-11	Lunes	2.562	-0.013	-0.52%	2.551	2.597
1998-05-12	Martes	2.578	+0.016	+0.62%	2.552	2.592
1998-05-13	Miércoles	2.586	+0.008	+0.30%	2.574	2.613
1998-05-14	Jueves	2.589	+0.003	+0.13%	2.580	2.604
1998-05-15	Viernes	2.597	+0.008	+0.31%	2.585	2.619
1998-05-18	Lunes	2.594	-0.003	-0.12%	2.585	2.628
1998-05-19	Martes	2.605	+0.011	+0.42%	2.587	2.614
1998-05-20	Miércoles	2.610	+0.005	+0.20%	2.590	2.618
1998-05-21	Jueves	2.572	-0.038	-1.46%	2.568	2.613
1998-05-22	Viernes	2.599	+0.027	+1.03%	2.566	2.607
1998-05-25	Lunes	2.596	-0.002	-0.09%	2.594	2.612
1998-05-26	Martes	2.635	+0.039	+1.50%	2.596	2.640
1998-05-27	Miércoles	2.628	-0.007	-0.26%	2.616	2.658
1998-05-28	Jueves	2.609	-0.019	-0.73%	2.601	2.632
1998-05-29	Viernes	2.617	+0.008	+0.32%	2.591	2.623
1998-06-01	Lunes	2.666	+0.049	+1.85%	2.609	2.672
1998-06-02	Martes	2.648	-0.018	-0.67%	2.646	2.684
1998-06-03	Miércoles	2.690	+0.042	+1.59%	2.642	2.697
1998-06-04	Jueves	2.685	-0.006	-0.20%	2.665	2.705
1998-06-05	Viernes	2.713	+0.028	+1.05%	2.679	2.729
1998-06-08	Lunes	2.728	+0.015	+0.56%	2.703	2.742
1998-06-09	Martes	2.765	+0.037	+1.35%	2.708	2.766
1998-06-10	Miércoles	2.773	+0.008	+0.29%	2.754	2.818
1998-06-11	Jueves	2.780	+0.007	+0.26%	2.738	2.785
1998-06-12	Viernes	2.771	-0.010	-0.34%	2.727	2.795
1998-06-15	Lunes	2.782	+0.012	+0.42%	2.764	2.792
1998-06-16	Martes	2.774	-0.008	-0.29%	2.772	2.824
1998-06-17	Miércoles	2.714	-0.061	-2.19%	2.672	2.809
1998-06-18	Jueves	2.749	+0.035	+1.30%	2.702	2.763
1998-06-19	Viernes	2.721	-0.027	-0.99%	2.649	2.755
1998-06-22	Lunes	2.749	+0.027	+1.00%	2.721	2.759
1998-06-23	Martes	2.749	+0.001	+0.02%	2.725	2.758
1998-06-24	Miércoles	2.758	+0.009	+0.34%	2.716	2.761
1998-06-25	Jueves	2.751	-0.007	-0.26%	2.734	2.783
1998-06-26	Viernes	2.759	+0.007	+0.27%	2.735	2.776
1998-06-29	Lunes	2.740	-0.019	-0.68%	2.721	2.773
1998-06-30	Martes	2.687	-0.053	-1.92%	2.679	2.748
1998-07-01	Miércoles	2.674	-0.013	-0.48%	2.666	2.698
1998-07-02	Jueves	2.694	+0.020	+0.76%	2.665	2.712
1998-07-03	Viernes	2.664	-0.031	-1.13%	2.658	2.706
1998-07-06	Lunes	2.660	-0.004	-0.16%	2.655	2.684
1998-07-07	Martes	2.635	-0.025	-0.95%	2.628	2.670
1998-07-08	Miércoles	2.651	+0.016	+0.61%	2.626	2.661
1998-07-09	Jueves	2.665	+0.014	+0.53%	2.642	2.667
1998-07-10	Viernes	2.652	-0.013	-0.48%	2.645	2.669
1998-07-13	Lunes	2.659	+0.008	+0.28%	2.653	2.706
1998-07-14	Martes	2.622	-0.037	-1.39%	2.612	2.665
1998-07-15	Miércoles	2.622	-0.0004	-0.02%	2.611	2.641
1998-07-16	Jueves	2.601	-0.021	-0.80%	2.582	2.632
1998-07-17	Viernes	2.621	+0.020	+0.75%	2.608	2.621
1998-07-20	Lunes	2.613	-0.007	-0.27%	2.606	2.638
1998-07-21	Martes	2.625	+0.012	+0.45%	2.607	2.629
1998-07-22	Miércoles	2.644	+0.019	+0.71%	2.641	2.644
1998-07-23	Jueves	2.658	+0.014	+0.54%	2.632	2.673
1998-07-24	Viernes	2.692	+0.034	+1.28%	2.648	2.695
1998-07-27	Lunes	2.718	+0.026	+0.98%	2.688	2.725
1998-07-28	Martes	2.681	-0.037	-1.38%	2.672	2.728
1998-07-29	Miércoles	2.675	-0.006	-0.24%	2.658	2.703
1998-07-30	Jueves	2.687	+0.012	+0.46%	2.658	2.692
1998-07-31	Viernes	2.696	+0.009	+0.35%	2.659	2.703
1998-08-03	Lunes	2.702	+0.005	+0.20%	2.680	2.708
1998-08-04	Martes	2.701	-0.001	-0.04%	2.680	2.711
1998-08-05	Miércoles	2.690	-0.011	-0.40%	2.678	2.710
1998-08-06	Jueves	2.698	+0.009	+0.33%	2.682	2.713
1998-08-07	Viernes	2.714	+0.016	+0.58%	2.692	2.731
1998-08-10	Lunes	2.734	+0.020	+0.73%	2.709	2.735
1998-08-11	Martes	2.744	+0.010	+0.38%	2.728	2.759
1998-08-12	Miércoles	2.738	-0.006	-0.22%	2.699	2.747
1998-08-13	Jueves	2.726	-0.012	-0.45%	2.711	2.759
1998-08-14	Viernes	2.721	-0.005	-0.19%	2.705	2.731
1998-08-17	Lunes	2.731	+0.010	+0.37%	2.715	2.737
1998-08-18	Martes	2.712	-0.019	-0.70%	2.700	2.749
1998-08-19	Miércoles	2.744	+0.032	+1.19%	2.699	2.756
1998-08-20	Jueves	2.774	+0.030	+1.10%	2.737	2.784
1998-08-21	Viernes	2.812	+0.038	+1.37%	2.759	2.816
1998-08-24	Lunes	2.824	+0.011	+0.40%	2.804	2.837
1998-08-25	Martes	2.838	+0.015	+0.52%	2.815	2.855
1998-08-26	Miércoles	2.894	+0.056	+1.97%	2.822	2.915
1998-08-27	Jueves	2.972	+0.077	+2.67%	2.889	3.010
1998-08-28	Viernes	2.967	-0.005	-0.17%	2.889	2.977
1998-08-31	Lunes	2.961	-0.006	-0.19%	2.915	2.967
1998-09-01	Martes	2.889	-0.072	-2.42%	2.860	2.976
1998-09-02	Miércoles	2.856	-0.033	-1.14%	2.833	2.901
1998-09-03	Jueves	2.862	+0.006	+0.20%	2.840	2.942
1998-09-04	Viernes	2.839	-0.023	-0.81%	2.817	2.864
1998-09-07	Lunes	2.823	-0.016	-0.55%	2.801	2.843
1998-09-08	Martes	2.807	-0.016	-0.57%	2.788	2.838
1998-09-09	Miércoles	2.842	+0.035	+1.23%	2.791	2.853
1998-09-10	Jueves	2.833	-0.009	-0.32%	2.811	2.862
1998-09-11	Viernes	2.795	-0.038	-1.32%	2.788	2.844
1998-09-14	Lunes	2.817	+0.022	+0.78%	2.789	2.832
1998-09-15	Martes	2.822	+0.005	+0.18%	2.800	2.835
1998-09-16	Miércoles	2.840	+0.019	+0.66%	2.796	2.849
1998-09-17	Jueves	2.836	-0.004	-0.15%	2.826	2.880
1998-09-18	Viernes	2.867	+0.031	+1.08%	2.825	2.868
1998-09-21	Lunes	2.882	+0.016	+0.54%	2.852	2.892
1998-09-22	Martes	2.895	+0.013	+0.45%	2.863	2.902
1998-09-23	Miércoles	2.908	+0.013	+0.44%	2.883	2.925
1998-09-24	Jueves	2.906	-0.002	-0.06%	2.876	2.915
1998-09-25	Viernes	2.900	-0.006	-0.22%	2.866	2.908
1998-09-28	Lunes	2.899	-0.001	-0.02%	2.873	2.921
1998-09-29	Martes	2.870	-0.029	-1.00%	2.845	2.896
1998-09-30	Miércoles	2.863	-0.008	-0.26%	2.840	2.884
1998-10-01	Jueves	2.848	-0.015	-0.51%	2.835	2.870
1998-10-02	Viernes	2.851	+0.003	+0.12%	2.839	2.891
1998-10-05	Lunes	2.867	+0.015	+0.54%	2.806	2.867
1998-10-06	Martes	2.853	-0.013	-0.47%	2.829	2.897
1998-10-07	Miércoles	2.745	-0.109	-3.81%	2.711	2.854
1998-10-08	Jueves	2.796	+0.051	+1.87%	2.730	2.828
1998-10-09	Viernes	2.775	-0.021	-0.76%	2.741	2.795
1998-10-12	Lunes	2.701	-0.074	-2.66%	2.691	2.775
1998-10-13	Martes	2.733	+0.032	+1.18%	2.694	2.736
1998-10-14	Miércoles	2.682	-0.051	-1.87%	2.676	2.737
1998-10-15	Jueves	2.670	-0.012	-0.45%	2.664	2.733
1998-10-16	Viernes	2.680	+0.011	+0.40%	2.661	2.699
1998-10-19	Lunes	2.696	+0.016	+0.59%	2.674	2.714
1998-10-20	Martes	2.710	+0.013	+0.50%	2.672	2.719
1998-10-21	Miércoles	2.704	-0.006	-0.20%	2.684	2.731
1998-10-22	Jueves	2.707	+0.002	+0.09%	2.694	2.728
1998-10-23	Viernes	2.727	+0.021	+0.76%	2.698	2.740
1998-10-26	Lunes	2.701	-0.026	-0.95%	2.692	2.740
1998-10-27	Martes	2.715	+0.014	+0.52%	2.688	2.727
1998-10-28	Miércoles	2.712	-0.003	-0.13%	2.685	2.722
1998-10-29	Jueves	2.685	-0.027	-0.99%	2.674	2.716
1998-10-30	Viernes	2.686	+0.001	+0.03%	2.668	2.701
1998-11-02	Lunes	2.664	-0.022	-0.80%	2.654	2.688
1998-11-03	Martes	2.659	-0.006	-0.21%	2.631	2.671
1998-11-04	Miércoles	2.632	-0.027	-1.02%	2.618	2.660
1998-11-05	Jueves	2.629	-0.003	-0.10%	2.600	2.642
1998-11-06	Viernes	2.614	-0.015	-0.55%	2.607	2.647
1998-11-09	Lunes	2.614	-0.0002	-0.01%	2.603	2.630
1998-11-10	Martes	2.647	+0.032	+1.24%	2.604	2.673
1998-11-11	Miércoles	2.633	-0.014	-0.52%	2.620	2.649
1998-11-12	Jueves	2.603	-0.030	-1.13%	2.594	2.642
1998-11-13	Viernes	2.613	+0.010	+0.40%	2.598	2.628
1998-11-16	Lunes	2.631	+0.018	+0.67%	2.602	2.635
1998-11-17	Martes	2.650	+0.019	+0.73%	2.632	2.666
1998-11-18	Miércoles	2.593	-0.058	-2.17%	2.576	2.667
1998-11-19	Jueves	2.590	-0.002	-0.09%	2.575	2.595
1998-11-20	Viernes	2.574	-0.016	-0.61%	2.565	2.594
1998-11-23	Lunes	2.594	+0.020	+0.77%	2.564	2.596
1998-11-24	Martes	2.584	-0.010	-0.39%	2.561	2.600
1998-11-25	Miércoles	2.597	+0.013	+0.51%	2.576	2.610
1998-11-26	Jueves	2.613	+0.016	+0.60%	2.593	2.618
1998-11-27	Viernes	2.612	-0.001	-0.04%	2.598	2.617
1998-11-30	Lunes	2.622	+0.011	+0.40%	2.594	2.636
1998-12-01	Martes	2.615	-0.007	-0.28%	2.606	2.625
1998-12-02	Miércoles	2.647	+0.032	+1.24%	2.587	2.662
1998-12-03	Jueves	2.674	+0.026	+1.00%	2.645	2.678
1998-12-04	Viernes	2.698	+0.024	+0.90%	2.659	2.702
1998-12-07	Lunes	2.666	-0.031	-1.17%	2.658	2.702
1998-12-08	Martes	2.697	+0.031	+1.16%	2.650	2.698
1998-12-09	Miércoles	2.687	-0.010	-0.39%	2.678	2.717
1998-12-10	Jueves	2.698	+0.011	+0.43%	2.666	2.702
1998-12-11	Viernes	2.720	+0.022	+0.82%	2.660	2.726
1998-12-14	Lunes	2.734	+0.013	+0.49%	2.713	2.738
1998-12-15	Martes	2.703	-0.031	-1.13%	2.673	2.736
1998-12-16	Miércoles	2.683	-0.019	-0.72%	2.679	2.713
1998-12-17	Jueves	2.696	+0.013	+0.47%	2.672	2.704
1998-12-18	Viernes	2.712	+0.016	+0.60%	2.685	2.716
1998-12-21	Lunes	2.731	+0.018	+0.68%	2.700	2.735
1998-12-22	Martes	2.741	+0.010	+0.37%	2.718	2.744
1998-12-23	Miércoles	2.749	+0.008	+0.31%	2.717	2.753
1998-12-24	Jueves	2.750	+0.001	+0.02%	2.724	2.758
1998-12-25	Viernes	2.741	-0.008	-0.31%	2.734	2.750
1998-12-28	Lunes	2.757	+0.016	+0.58%	2.733	2.764
1998-12-29	Martes	2.749	-0.009	-0.32%	2.728	2.763
1998-12-30	Miércoles	2.713	-0.036	-1.30%	2.709	2.767
1998-12-31	Jueves	2.701	-0.012	-0.45%	2.689	2.727