Valor de la libra esterlina en Australia en 1998

Al finalizar el 1998 la libra esterlina cotizó a 2.701 dólares australianos. El precio subió 0.175 dólares (+6.92%) desde el inicio del año, cuando cotizaba a £2.526. El precio promedio fue de $2.64.

En el 1998:

  • El precio mínimo fue de $2.37 y se alcanzó el 2 de febrero.
  • El precio máximo fue de $3.01 y se alcanzó el 27 de agosto.
  • El día más bajista fue el 7 de octubre, con una caída del 3.81%.
  • El día más alcista fue el 27 de agosto, con un alza del 2.67%.
  • El precio de la libra esterlina subió 137 días y bajó 123 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 19 y el 27 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 2.526 -0.005 -0.19% 2.511 2.533
1998-01-05 Lunes 2.547 +0.021 +0.82% 2.518 2.555
1998-01-06 Martes 2.553 +0.007 +0.26% 2.542 2.584
1998-01-07 Miércoles 2.531 -0.022 -0.86% 2.512 2.565
1998-01-08 Jueves 2.548 +0.016 +0.64% 2.528 2.561
1998-01-09 Viernes 2.503 -0.045 -1.75% 2.491 2.553
1998-01-12 Lunes 2.525 +0.022 +0.89% 2.509 2.533
1998-01-13 Martes 2.516 -0.009 -0.37% 2.512 2.556
1998-01-14 Miércoles 2.515 -0.001 -0.02% 2.489 2.524
1998-01-15 Jueves 2.501 -0.014 -0.56% 2.491 2.519
1998-01-16 Viernes 2.457 -0.044 -1.76% 2.442 2.501
1998-01-19 Lunes 2.458 +0.001 +0.05% 2.443 2.469
1998-01-20 Martes 2.437 -0.021 -0.87% 2.433 2.479
1998-01-21 Miércoles 2.459 +0.022 +0.92% 2.423 2.472
1998-01-22 Jueves 2.501 +0.042 +1.72% 2.455 2.509
1998-01-23 Viernes 2.509 +0.007 +0.30% 2.485 2.523
1998-01-26 Lunes 2.475 -0.034 -1.34% 2.461 2.511
1998-01-27 Martes 2.428 -0.048 -1.92% 2.425 2.477
1998-01-28 Miércoles 2.410 -0.018 -0.74% 2.401 2.440
1998-01-29 Jueves 2.427 +0.018 +0.73% 2.404 2.449
1998-01-30 Viernes 2.386 -0.042 -1.72% 2.371 2.452
1998-02-02 Lunes 2.391 +0.005 +0.21% 2.370 2.406
1998-02-03 Martes 2.419 +0.028 +1.19% 2.383 2.424
1998-02-04 Miércoles 2.437 +0.018 +0.74% 2.409 2.453
1998-02-05 Jueves 2.443 +0.006 +0.25% 2.411 2.450
1998-02-06 Viernes 2.449 +0.006 +0.24% 2.424 2.471
1998-02-09 Lunes 2.421 -0.028 -1.15% 2.403 2.455
1998-02-10 Martes 2.395 -0.026 -1.07% 2.373 2.424
1998-02-11 Miércoles 2.409 +0.014 +0.58% 2.376 2.419
1998-02-12 Jueves 2.433 +0.025 +1.02% 2.396 2.436
1998-02-13 Viernes 2.438 +0.005 +0.20% 2.417 2.441
1998-02-16 Lunes 2.469 +0.031 +1.27% 2.442 2.480
1998-02-17 Martes 2.439 -0.030 -1.21% 2.427 2.473
1998-02-18 Miércoles 2.452 +0.012 +0.51% 2.422 2.458
1998-02-19 Jueves 2.424 -0.028 -1.14% 2.410 2.458
1998-02-20 Viernes 2.447 +0.023 +0.94% 2.418 2.449
1998-02-23 Lunes 2.472 +0.025 +1.04% 2.447 2.476
1998-02-24 Martes 2.480 +0.007 +0.30% 2.460 2.484
1998-02-25 Miércoles 2.468 -0.012 -0.48% 2.459 2.499
1998-02-26 Jueves 2.445 -0.023 -0.91% 2.429 2.466
1998-02-27 Viernes 2.422 -0.023 -0.93% 2.412 2.451
1998-03-02 Lunes 2.412 -0.011 -0.44% 2.404 2.445
1998-03-03 Martes 2.432 +0.020 +0.83% 2.404 2.438
1998-03-04 Miércoles 2.445 +0.013 +0.54% 2.423 2.450
1998-03-05 Jueves 2.446 +0.001 +0.06% 2.439 2.465
1998-03-06 Viernes 2.447 +0.001 +0.04% 2.433 2.460
1998-03-09 Lunes 2.455 +0.007 +0.30% 2.436 2.471
1998-03-10 Martes 2.452 -0.003 -0.12% 2.438 2.462
1998-03-11 Miércoles 2.476 +0.024 +0.97% 2.439 2.479
1998-03-12 Jueves 2.466 -0.009 -0.37% 2.461 2.481
1998-03-13 Viernes 2.469 +0.002 +0.10% 2.453 2.482
1998-03-16 Lunes 2.493 +0.024 +0.98% 2.467 2.498
1998-03-17 Martes 2.507 +0.014 +0.57% 2.475 2.509
1998-03-18 Miércoles 2.527 +0.019 +0.77% 2.501 2.527
1998-03-19 Jueves 2.522 -0.004 -0.17% 2.493 2.525
1998-03-20 Viernes 2.509 -0.013 -0.51% 2.490 2.531
1998-03-23 Lunes 2.503 -0.006 -0.23% 2.496 2.528
1998-03-24 Martes 2.494 -0.009 -0.38% 2.483 2.511
1998-03-25 Miércoles 2.504 +0.010 +0.38% 2.489 2.513
1998-03-26 Jueves 2.494 -0.010 -0.40% 2.480 2.507
1998-03-27 Viernes 2.503 +0.010 +0.39% 2.488 2.508
1998-03-30 Lunes 2.528 +0.025 +1.01% 2.506 2.539
1998-03-31 Martes 2.526 -0.003 -0.11% 2.517 2.551
1998-04-01 Miércoles 2.541 +0.015 +0.61% 2.519 2.546
1998-04-02 Jueves 2.538 -0.003 -0.11% 2.527 2.559
1998-04-03 Viernes 2.523 -0.015 -0.60% 2.515 2.550
1998-04-06 Lunes 2.543 +0.020 +0.77% 2.497 2.543
1998-04-07 Martes 2.537 -0.005 -0.20% 2.513 2.545
1998-04-08 Miércoles 2.531 -0.006 -0.24% 2.524 2.545
1998-04-09 Jueves 2.550 +0.019 +0.75% 2.524 2.564
1998-04-10 Viernes 2.552 +0.002 +0.06% 2.541 2.560
1998-04-13 Lunes 2.546 -0.006 -0.22% 2.535 2.564
1998-04-14 Martes 2.598 +0.052 +2.04% 2.544 2.609
1998-04-15 Miércoles 2.594 -0.004 -0.17% 2.587 2.609
1998-04-16 Jueves 2.585 -0.008 -0.32% 2.582 2.608
1998-04-17 Viernes 2.591 +0.005 +0.20% 2.574 2.597
1998-04-20 Lunes 2.594 +0.003 +0.13% 2.575 2.610
1998-04-21 Martes 2.567 -0.027 -1.05% 2.562 2.596
1998-04-22 Miércoles 2.564 -0.002 -0.09% 2.554 2.584
1998-04-23 Jueves 2.545 -0.020 -0.76% 2.538 2.568
1998-04-24 Viernes 2.563 +0.018 +0.71% 2.541 2.569
1998-04-27 Lunes 2.586 +0.023 +0.92% 2.559 2.593
1998-04-28 Martes 2.588 +0.002 +0.07% 2.578 2.605
1998-04-29 Miércoles 2.576 -0.012 -0.47% 2.562 2.594
1998-04-30 Jueves 2.574 -0.002 -0.08% 2.556 2.576
1998-05-01 Viernes 2.570 -0.004 -0.15% 2.542 2.575
1998-05-04 Lunes 2.598 +0.028 +1.08% 2.561 2.599
1998-05-05 Martes 2.599 +0.001 +0.04% 2.581 2.603
1998-05-06 Miércoles 2.610 +0.011 +0.43% 2.581 2.612
1998-05-07 Jueves 2.594 -0.016 -0.61% 2.576 2.618
1998-05-08 Viernes 2.576 -0.018 -0.70% 2.564 2.598
1998-05-11 Lunes 2.562 -0.013 -0.52% 2.551 2.597
1998-05-12 Martes 2.578 +0.016 +0.62% 2.552 2.592
1998-05-13 Miércoles 2.586 +0.008 +0.30% 2.574 2.613
1998-05-14 Jueves 2.589 +0.003 +0.13% 2.580 2.604
1998-05-15 Viernes 2.597 +0.008 +0.31% 2.585 2.619
1998-05-18 Lunes 2.594 -0.003 -0.12% 2.585 2.628
1998-05-19 Martes 2.605 +0.011 +0.42% 2.587 2.614
1998-05-20 Miércoles 2.610 +0.005 +0.20% 2.590 2.618
1998-05-21 Jueves 2.572 -0.038 -1.46% 2.568 2.613
1998-05-22 Viernes 2.599 +0.027 +1.03% 2.566 2.607
1998-05-25 Lunes 2.596 -0.002 -0.09% 2.594 2.612
1998-05-26 Martes 2.635 +0.039 +1.50% 2.596 2.640
1998-05-27 Miércoles 2.628 -0.007 -0.26% 2.616 2.658
1998-05-28 Jueves 2.609 -0.019 -0.73% 2.601 2.632
1998-05-29 Viernes 2.617 +0.008 +0.32% 2.591 2.623
1998-06-01 Lunes 2.666 +0.049 +1.85% 2.609 2.672
1998-06-02 Martes 2.648 -0.018 -0.67% 2.646 2.684
1998-06-03 Miércoles 2.690 +0.042 +1.59% 2.642 2.697
1998-06-04 Jueves 2.685 -0.006 -0.20% 2.665 2.705
1998-06-05 Viernes 2.713 +0.028 +1.05% 2.679 2.729
1998-06-08 Lunes 2.728 +0.015 +0.56% 2.703 2.742
1998-06-09 Martes 2.765 +0.037 +1.35% 2.708 2.766
1998-06-10 Miércoles 2.773 +0.008 +0.29% 2.754 2.818
1998-06-11 Jueves 2.780 +0.007 +0.26% 2.738 2.785
1998-06-12 Viernes 2.771 -0.010 -0.34% 2.727 2.795
1998-06-15 Lunes 2.782 +0.012 +0.42% 2.764 2.792
1998-06-16 Martes 2.774 -0.008 -0.29% 2.772 2.824
1998-06-17 Miércoles 2.714 -0.061 -2.19% 2.672 2.809
1998-06-18 Jueves 2.749 +0.035 +1.30% 2.702 2.763
1998-06-19 Viernes 2.721 -0.027 -0.99% 2.649 2.755
1998-06-22 Lunes 2.749 +0.027 +1.00% 2.721 2.759
1998-06-23 Martes 2.749 +0.001 +0.02% 2.725 2.758
1998-06-24 Miércoles 2.758 +0.009 +0.34% 2.716 2.761
1998-06-25 Jueves 2.751 -0.007 -0.26% 2.734 2.783
1998-06-26 Viernes 2.759 +0.007 +0.27% 2.735 2.776
1998-06-29 Lunes 2.740 -0.019 -0.68% 2.721 2.773
1998-06-30 Martes 2.687 -0.053 -1.92% 2.679 2.748
1998-07-01 Miércoles 2.674 -0.013 -0.48% 2.666 2.698
1998-07-02 Jueves 2.694 +0.020 +0.76% 2.665 2.712
1998-07-03 Viernes 2.664 -0.031 -1.13% 2.658 2.706
1998-07-06 Lunes 2.660 -0.004 -0.16% 2.655 2.684
1998-07-07 Martes 2.635 -0.025 -0.95% 2.628 2.670
1998-07-08 Miércoles 2.651 +0.016 +0.61% 2.626 2.661
1998-07-09 Jueves 2.665 +0.014 +0.53% 2.642 2.667
1998-07-10 Viernes 2.652 -0.013 -0.48% 2.645 2.669
1998-07-13 Lunes 2.659 +0.008 +0.28% 2.653 2.706
1998-07-14 Martes 2.622 -0.037 -1.39% 2.612 2.665
1998-07-15 Miércoles 2.622 -0.0004 -0.02% 2.611 2.641
1998-07-16 Jueves 2.601 -0.021 -0.80% 2.582 2.632
1998-07-17 Viernes 2.621 +0.020 +0.75% 2.608 2.621
1998-07-20 Lunes 2.613 -0.007 -0.27% 2.606 2.638
1998-07-21 Martes 2.625 +0.012 +0.45% 2.607 2.629
1998-07-22 Miércoles 2.644 +0.019 +0.71% 2.641 2.644
1998-07-23 Jueves 2.658 +0.014 +0.54% 2.632 2.673
1998-07-24 Viernes 2.692 +0.034 +1.28% 2.648 2.695
1998-07-27 Lunes 2.718 +0.026 +0.98% 2.688 2.725
1998-07-28 Martes 2.681 -0.037 -1.38% 2.672 2.728
1998-07-29 Miércoles 2.675 -0.006 -0.24% 2.658 2.703
1998-07-30 Jueves 2.687 +0.012 +0.46% 2.658 2.692
1998-07-31 Viernes 2.696 +0.009 +0.35% 2.659 2.703
1998-08-03 Lunes 2.702 +0.005 +0.20% 2.680 2.708
1998-08-04 Martes 2.701 -0.001 -0.04% 2.680 2.711
1998-08-05 Miércoles 2.690 -0.011 -0.40% 2.678 2.710
1998-08-06 Jueves 2.698 +0.009 +0.33% 2.682 2.713
1998-08-07 Viernes 2.714 +0.016 +0.58% 2.692 2.731
1998-08-10 Lunes 2.734 +0.020 +0.73% 2.709 2.735
1998-08-11 Martes 2.744 +0.010 +0.38% 2.728 2.759
1998-08-12 Miércoles 2.738 -0.006 -0.22% 2.699 2.747
1998-08-13 Jueves 2.726 -0.012 -0.45% 2.711 2.759
1998-08-14 Viernes 2.721 -0.005 -0.19% 2.705 2.731
1998-08-17 Lunes 2.731 +0.010 +0.37% 2.715 2.737
1998-08-18 Martes 2.712 -0.019 -0.70% 2.700 2.749
1998-08-19 Miércoles 2.744 +0.032 +1.19% 2.699 2.756
1998-08-20 Jueves 2.774 +0.030 +1.10% 2.737 2.784
1998-08-21 Viernes 2.812 +0.038 +1.37% 2.759 2.816
1998-08-24 Lunes 2.824 +0.011 +0.40% 2.804 2.837
1998-08-25 Martes 2.838 +0.015 +0.52% 2.815 2.855
1998-08-26 Miércoles 2.894 +0.056 +1.97% 2.822 2.915
1998-08-27 Jueves 2.972 +0.077 +2.67% 2.889 3.010
1998-08-28 Viernes 2.967 -0.005 -0.17% 2.889 2.977
1998-08-31 Lunes 2.961 -0.006 -0.19% 2.915 2.967
1998-09-01 Martes 2.889 -0.072 -2.42% 2.860 2.976
1998-09-02 Miércoles 2.856 -0.033 -1.14% 2.833 2.901
1998-09-03 Jueves 2.862 +0.006 +0.20% 2.840 2.942
1998-09-04 Viernes 2.839 -0.023 -0.81% 2.817 2.864
1998-09-07 Lunes 2.823 -0.016 -0.55% 2.801 2.843
1998-09-08 Martes 2.807 -0.016 -0.57% 2.788 2.838
1998-09-09 Miércoles 2.842 +0.035 +1.23% 2.791 2.853
1998-09-10 Jueves 2.833 -0.009 -0.32% 2.811 2.862
1998-09-11 Viernes 2.795 -0.038 -1.32% 2.788 2.844
1998-09-14 Lunes 2.817 +0.022 +0.78% 2.789 2.832
1998-09-15 Martes 2.822 +0.005 +0.18% 2.800 2.835
1998-09-16 Miércoles 2.840 +0.019 +0.66% 2.796 2.849
1998-09-17 Jueves 2.836 -0.004 -0.15% 2.826 2.880
1998-09-18 Viernes 2.867 +0.031 +1.08% 2.825 2.868
1998-09-21 Lunes 2.882 +0.016 +0.54% 2.852 2.892
1998-09-22 Martes 2.895 +0.013 +0.45% 2.863 2.902
1998-09-23 Miércoles 2.908 +0.013 +0.44% 2.883 2.925
1998-09-24 Jueves 2.906 -0.002 -0.06% 2.876 2.915
1998-09-25 Viernes 2.900 -0.006 -0.22% 2.866 2.908
1998-09-28 Lunes 2.899 -0.001 -0.02% 2.873 2.921
1998-09-29 Martes 2.870 -0.029 -1.00% 2.845 2.896
1998-09-30 Miércoles 2.863 -0.008 -0.26% 2.840 2.884
1998-10-01 Jueves 2.848 -0.015 -0.51% 2.835 2.870
1998-10-02 Viernes 2.851 +0.003 +0.12% 2.839 2.891
1998-10-05 Lunes 2.867 +0.015 +0.54% 2.806 2.867
1998-10-06 Martes 2.853 -0.013 -0.47% 2.829 2.897
1998-10-07 Miércoles 2.745 -0.109 -3.81% 2.711 2.854
1998-10-08 Jueves 2.796 +0.051 +1.87% 2.730 2.828
1998-10-09 Viernes 2.775 -0.021 -0.76% 2.741 2.795
1998-10-12 Lunes 2.701 -0.074 -2.66% 2.691 2.775
1998-10-13 Martes 2.733 +0.032 +1.18% 2.694 2.736
1998-10-14 Miércoles 2.682 -0.051 -1.87% 2.676 2.737
1998-10-15 Jueves 2.670 -0.012 -0.45% 2.664 2.733
1998-10-16 Viernes 2.680 +0.011 +0.40% 2.661 2.699
1998-10-19 Lunes 2.696 +0.016 +0.59% 2.674 2.714
1998-10-20 Martes 2.710 +0.013 +0.50% 2.672 2.719
1998-10-21 Miércoles 2.704 -0.006 -0.20% 2.684 2.731
1998-10-22 Jueves 2.707 +0.002 +0.09% 2.694 2.728
1998-10-23 Viernes 2.727 +0.021 +0.76% 2.698 2.740
1998-10-26 Lunes 2.701 -0.026 -0.95% 2.692 2.740
1998-10-27 Martes 2.715 +0.014 +0.52% 2.688 2.727
1998-10-28 Miércoles 2.712 -0.003 -0.13% 2.685 2.722
1998-10-29 Jueves 2.685 -0.027 -0.99% 2.674 2.716
1998-10-30 Viernes 2.686 +0.001 +0.03% 2.668 2.701
1998-11-02 Lunes 2.664 -0.022 -0.80% 2.654 2.688
1998-11-03 Martes 2.659 -0.006 -0.21% 2.631 2.671
1998-11-04 Miércoles 2.632 -0.027 -1.02% 2.618 2.660
1998-11-05 Jueves 2.629 -0.003 -0.10% 2.600 2.642
1998-11-06 Viernes 2.614 -0.015 -0.55% 2.607 2.647
1998-11-09 Lunes 2.614 -0.0002 -0.01% 2.603 2.630
1998-11-10 Martes 2.647 +0.032 +1.24% 2.604 2.673
1998-11-11 Miércoles 2.633 -0.014 -0.52% 2.620 2.649
1998-11-12 Jueves 2.603 -0.030 -1.13% 2.594 2.642
1998-11-13 Viernes 2.613 +0.010 +0.40% 2.598 2.628
1998-11-16 Lunes 2.631 +0.018 +0.67% 2.602 2.635
1998-11-17 Martes 2.650 +0.019 +0.73% 2.632 2.666
1998-11-18 Miércoles 2.593 -0.058 -2.17% 2.576 2.667
1998-11-19 Jueves 2.590 -0.002 -0.09% 2.575 2.595
1998-11-20 Viernes 2.574 -0.016 -0.61% 2.565 2.594
1998-11-23 Lunes 2.594 +0.020 +0.77% 2.564 2.596
1998-11-24 Martes 2.584 -0.010 -0.39% 2.561 2.600
1998-11-25 Miércoles 2.597 +0.013 +0.51% 2.576 2.610
1998-11-26 Jueves 2.613 +0.016 +0.60% 2.593 2.618
1998-11-27 Viernes 2.612 -0.001 -0.04% 2.598 2.617
1998-11-30 Lunes 2.622 +0.011 +0.40% 2.594 2.636
1998-12-01 Martes 2.615 -0.007 -0.28% 2.606 2.625
1998-12-02 Miércoles 2.647 +0.032 +1.24% 2.587 2.662
1998-12-03 Jueves 2.674 +0.026 +1.00% 2.645 2.678
1998-12-04 Viernes 2.698 +0.024 +0.90% 2.659 2.702
1998-12-07 Lunes 2.666 -0.031 -1.17% 2.658 2.702
1998-12-08 Martes 2.697 +0.031 +1.16% 2.650 2.698
1998-12-09 Miércoles 2.687 -0.010 -0.39% 2.678 2.717
1998-12-10 Jueves 2.698 +0.011 +0.43% 2.666 2.702
1998-12-11 Viernes 2.720 +0.022 +0.82% 2.660 2.726
1998-12-14 Lunes 2.734 +0.013 +0.49% 2.713 2.738
1998-12-15 Martes 2.703 -0.031 -1.13% 2.673 2.736
1998-12-16 Miércoles 2.683 -0.019 -0.72% 2.679 2.713
1998-12-17 Jueves 2.696 +0.013 +0.47% 2.672 2.704
1998-12-18 Viernes 2.712 +0.016 +0.60% 2.685 2.716
1998-12-21 Lunes 2.731 +0.018 +0.68% 2.700 2.735
1998-12-22 Martes 2.741 +0.010 +0.37% 2.718 2.744
1998-12-23 Miércoles 2.749 +0.008 +0.31% 2.717 2.753
1998-12-24 Jueves 2.750 +0.001 +0.02% 2.724 2.758
1998-12-25 Viernes 2.741 -0.008 -0.31% 2.734 2.750
1998-12-28 Lunes 2.757 +0.016 +0.58% 2.733 2.764
1998-12-29 Martes 2.749 -0.009 -0.32% 2.728 2.763
1998-12-30 Miércoles 2.713 -0.036 -1.30% 2.709 2.767
1998-12-31 Jueves 2.701 -0.012 -0.45% 2.689 2.727