Al finalizar el 1998 la libra esterlina cotizó a 2.701 dólares australianos. El precio subió 0.175 dólares (+6.92%) desde el inicio del año, cuando cotizaba a £2.526. El precio promedio fue de $2.64.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, la libra cerró a 2.526 dólares australianos, fluctuando entre 2.511 y 2.533 dólares.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
1998-01-02 | Viernes | 2.526 | -0.005 | -0.19% | 2.511 | 2.533 |
1998-01-05 | Lunes | 2.547 | +0.021 | +0.82% | 2.518 | 2.555 |
1998-01-06 | Martes | 2.553 | +0.007 | +0.26% | 2.542 | 2.584 |
1998-01-07 | Miércoles | 2.531 | -0.022 | -0.86% | 2.512 | 2.565 |
1998-01-08 | Jueves | 2.548 | +0.016 | +0.64% | 2.528 | 2.561 |
1998-01-09 | Viernes | 2.503 | -0.045 | -1.75% | 2.491 | 2.553 |
1998-01-12 | Lunes | 2.525 | +0.022 | +0.89% | 2.509 | 2.533 |
1998-01-13 | Martes | 2.516 | -0.009 | -0.37% | 2.512 | 2.556 |
1998-01-14 | Miércoles | 2.515 | -0.001 | -0.02% | 2.489 | 2.524 |
1998-01-15 | Jueves | 2.501 | -0.014 | -0.56% | 2.491 | 2.519 |
1998-01-16 | Viernes | 2.457 | -0.044 | -1.76% | 2.442 | 2.501 |
1998-01-19 | Lunes | 2.458 | +0.001 | +0.05% | 2.443 | 2.469 |
1998-01-20 | Martes | 2.437 | -0.021 | -0.87% | 2.433 | 2.479 |
1998-01-21 | Miércoles | 2.459 | +0.022 | +0.92% | 2.423 | 2.472 |
1998-01-22 | Jueves | 2.501 | +0.042 | +1.72% | 2.455 | 2.509 |
1998-01-23 | Viernes | 2.509 | +0.007 | +0.30% | 2.485 | 2.523 |
1998-01-26 | Lunes | 2.475 | -0.034 | -1.34% | 2.461 | 2.511 |
1998-01-27 | Martes | 2.428 | -0.048 | -1.92% | 2.425 | 2.477 |
1998-01-28 | Miércoles | 2.410 | -0.018 | -0.74% | 2.401 | 2.440 |
1998-01-29 | Jueves | 2.427 | +0.018 | +0.73% | 2.404 | 2.449 |
1998-01-30 | Viernes | 2.386 | -0.042 | -1.72% | 2.371 | 2.452 |
1998-02-02 | Lunes | 2.391 | +0.005 | +0.21% | 2.370 | 2.406 |
1998-02-03 | Martes | 2.419 | +0.028 | +1.19% | 2.383 | 2.424 |
1998-02-04 | Miércoles | 2.437 | +0.018 | +0.74% | 2.409 | 2.453 |
1998-02-05 | Jueves | 2.443 | +0.006 | +0.25% | 2.411 | 2.450 |
1998-02-06 | Viernes | 2.449 | +0.006 | +0.24% | 2.424 | 2.471 |
1998-02-09 | Lunes | 2.421 | -0.028 | -1.15% | 2.403 | 2.455 |
1998-02-10 | Martes | 2.395 | -0.026 | -1.07% | 2.373 | 2.424 |
1998-02-11 | Miércoles | 2.409 | +0.014 | +0.58% | 2.376 | 2.419 |
1998-02-12 | Jueves | 2.433 | +0.025 | +1.02% | 2.396 | 2.436 |
1998-02-13 | Viernes | 2.438 | +0.005 | +0.20% | 2.417 | 2.441 |
1998-02-16 | Lunes | 2.469 | +0.031 | +1.27% | 2.442 | 2.480 |
1998-02-17 | Martes | 2.439 | -0.030 | -1.21% | 2.427 | 2.473 |
1998-02-18 | Miércoles | 2.452 | +0.012 | +0.51% | 2.422 | 2.458 |
1998-02-19 | Jueves | 2.424 | -0.028 | -1.14% | 2.410 | 2.458 |
1998-02-20 | Viernes | 2.447 | +0.023 | +0.94% | 2.418 | 2.449 |
1998-02-23 | Lunes | 2.472 | +0.025 | +1.04% | 2.447 | 2.476 |
1998-02-24 | Martes | 2.480 | +0.007 | +0.30% | 2.460 | 2.484 |
1998-02-25 | Miércoles | 2.468 | -0.012 | -0.48% | 2.459 | 2.499 |
1998-02-26 | Jueves | 2.445 | -0.023 | -0.91% | 2.429 | 2.466 |
1998-02-27 | Viernes | 2.422 | -0.023 | -0.93% | 2.412 | 2.451 |
1998-03-02 | Lunes | 2.412 | -0.011 | -0.44% | 2.404 | 2.445 |
1998-03-03 | Martes | 2.432 | +0.020 | +0.83% | 2.404 | 2.438 |
1998-03-04 | Miércoles | 2.445 | +0.013 | +0.54% | 2.423 | 2.450 |
1998-03-05 | Jueves | 2.446 | +0.001 | +0.06% | 2.439 | 2.465 |
1998-03-06 | Viernes | 2.447 | +0.001 | +0.04% | 2.433 | 2.460 |
1998-03-09 | Lunes | 2.455 | +0.007 | +0.30% | 2.436 | 2.471 |
1998-03-10 | Martes | 2.452 | -0.003 | -0.12% | 2.438 | 2.462 |
1998-03-11 | Miércoles | 2.476 | +0.024 | +0.97% | 2.439 | 2.479 |
1998-03-12 | Jueves | 2.466 | -0.009 | -0.37% | 2.461 | 2.481 |
1998-03-13 | Viernes | 2.469 | +0.002 | +0.10% | 2.453 | 2.482 |
1998-03-16 | Lunes | 2.493 | +0.024 | +0.98% | 2.467 | 2.498 |
1998-03-17 | Martes | 2.507 | +0.014 | +0.57% | 2.475 | 2.509 |
1998-03-18 | Miércoles | 2.527 | +0.019 | +0.77% | 2.501 | 2.527 |
1998-03-19 | Jueves | 2.522 | -0.004 | -0.17% | 2.493 | 2.525 |
1998-03-20 | Viernes | 2.509 | -0.013 | -0.51% | 2.490 | 2.531 |
1998-03-23 | Lunes | 2.503 | -0.006 | -0.23% | 2.496 | 2.528 |
1998-03-24 | Martes | 2.494 | -0.009 | -0.38% | 2.483 | 2.511 |
1998-03-25 | Miércoles | 2.504 | +0.010 | +0.38% | 2.489 | 2.513 |
1998-03-26 | Jueves | 2.494 | -0.010 | -0.40% | 2.480 | 2.507 |
1998-03-27 | Viernes | 2.503 | +0.010 | +0.39% | 2.488 | 2.508 |
1998-03-30 | Lunes | 2.528 | +0.025 | +1.01% | 2.506 | 2.539 |
1998-03-31 | Martes | 2.526 | -0.003 | -0.11% | 2.517 | 2.551 |
1998-04-01 | Miércoles | 2.541 | +0.015 | +0.61% | 2.519 | 2.546 |
1998-04-02 | Jueves | 2.538 | -0.003 | -0.11% | 2.527 | 2.559 |
1998-04-03 | Viernes | 2.523 | -0.015 | -0.60% | 2.515 | 2.550 |
1998-04-06 | Lunes | 2.543 | +0.020 | +0.77% | 2.497 | 2.543 |
1998-04-07 | Martes | 2.537 | -0.005 | -0.20% | 2.513 | 2.545 |
1998-04-08 | Miércoles | 2.531 | -0.006 | -0.24% | 2.524 | 2.545 |
1998-04-09 | Jueves | 2.550 | +0.019 | +0.75% | 2.524 | 2.564 |
1998-04-10 | Viernes | 2.552 | +0.002 | +0.06% | 2.541 | 2.560 |
1998-04-13 | Lunes | 2.546 | -0.006 | -0.22% | 2.535 | 2.564 |
1998-04-14 | Martes | 2.598 | +0.052 | +2.04% | 2.544 | 2.609 |
1998-04-15 | Miércoles | 2.594 | -0.004 | -0.17% | 2.587 | 2.609 |
1998-04-16 | Jueves | 2.585 | -0.008 | -0.32% | 2.582 | 2.608 |
1998-04-17 | Viernes | 2.591 | +0.005 | +0.20% | 2.574 | 2.597 |
1998-04-20 | Lunes | 2.594 | +0.003 | +0.13% | 2.575 | 2.610 |
1998-04-21 | Martes | 2.567 | -0.027 | -1.05% | 2.562 | 2.596 |
1998-04-22 | Miércoles | 2.564 | -0.002 | -0.09% | 2.554 | 2.584 |
1998-04-23 | Jueves | 2.545 | -0.020 | -0.76% | 2.538 | 2.568 |
1998-04-24 | Viernes | 2.563 | +0.018 | +0.71% | 2.541 | 2.569 |
1998-04-27 | Lunes | 2.586 | +0.023 | +0.92% | 2.559 | 2.593 |
1998-04-28 | Martes | 2.588 | +0.002 | +0.07% | 2.578 | 2.605 |
1998-04-29 | Miércoles | 2.576 | -0.012 | -0.47% | 2.562 | 2.594 |
1998-04-30 | Jueves | 2.574 | -0.002 | -0.08% | 2.556 | 2.576 |
1998-05-01 | Viernes | 2.570 | -0.004 | -0.15% | 2.542 | 2.575 |
1998-05-04 | Lunes | 2.598 | +0.028 | +1.08% | 2.561 | 2.599 |
1998-05-05 | Martes | 2.599 | +0.001 | +0.04% | 2.581 | 2.603 |
1998-05-06 | Miércoles | 2.610 | +0.011 | +0.43% | 2.581 | 2.612 |
1998-05-07 | Jueves | 2.594 | -0.016 | -0.61% | 2.576 | 2.618 |
1998-05-08 | Viernes | 2.576 | -0.018 | -0.70% | 2.564 | 2.598 |
1998-05-11 | Lunes | 2.562 | -0.013 | -0.52% | 2.551 | 2.597 |
1998-05-12 | Martes | 2.578 | +0.016 | +0.62% | 2.552 | 2.592 |
1998-05-13 | Miércoles | 2.586 | +0.008 | +0.30% | 2.574 | 2.613 |
1998-05-14 | Jueves | 2.589 | +0.003 | +0.13% | 2.580 | 2.604 |
1998-05-15 | Viernes | 2.597 | +0.008 | +0.31% | 2.585 | 2.619 |
1998-05-18 | Lunes | 2.594 | -0.003 | -0.12% | 2.585 | 2.628 |
1998-05-19 | Martes | 2.605 | +0.011 | +0.42% | 2.587 | 2.614 |
1998-05-20 | Miércoles | 2.610 | +0.005 | +0.20% | 2.590 | 2.618 |
1998-05-21 | Jueves | 2.572 | -0.038 | -1.46% | 2.568 | 2.613 |
1998-05-22 | Viernes | 2.599 | +0.027 | +1.03% | 2.566 | 2.607 |
1998-05-25 | Lunes | 2.596 | -0.002 | -0.09% | 2.594 | 2.612 |
1998-05-26 | Martes | 2.635 | +0.039 | +1.50% | 2.596 | 2.640 |
1998-05-27 | Miércoles | 2.628 | -0.007 | -0.26% | 2.616 | 2.658 |
1998-05-28 | Jueves | 2.609 | -0.019 | -0.73% | 2.601 | 2.632 |
1998-05-29 | Viernes | 2.617 | +0.008 | +0.32% | 2.591 | 2.623 |
1998-06-01 | Lunes | 2.666 | +0.049 | +1.85% | 2.609 | 2.672 |
1998-06-02 | Martes | 2.648 | -0.018 | -0.67% | 2.646 | 2.684 |
1998-06-03 | Miércoles | 2.690 | +0.042 | +1.59% | 2.642 | 2.697 |
1998-06-04 | Jueves | 2.685 | -0.006 | -0.20% | 2.665 | 2.705 |
1998-06-05 | Viernes | 2.713 | +0.028 | +1.05% | 2.679 | 2.729 |
1998-06-08 | Lunes | 2.728 | +0.015 | +0.56% | 2.703 | 2.742 |
1998-06-09 | Martes | 2.765 | +0.037 | +1.35% | 2.708 | 2.766 |
1998-06-10 | Miércoles | 2.773 | +0.008 | +0.29% | 2.754 | 2.818 |
1998-06-11 | Jueves | 2.780 | +0.007 | +0.26% | 2.738 | 2.785 |
1998-06-12 | Viernes | 2.771 | -0.010 | -0.34% | 2.727 | 2.795 |
1998-06-15 | Lunes | 2.782 | +0.012 | +0.42% | 2.764 | 2.792 |
1998-06-16 | Martes | 2.774 | -0.008 | -0.29% | 2.772 | 2.824 |
1998-06-17 | Miércoles | 2.714 | -0.061 | -2.19% | 2.672 | 2.809 |
1998-06-18 | Jueves | 2.749 | +0.035 | +1.30% | 2.702 | 2.763 |
1998-06-19 | Viernes | 2.721 | -0.027 | -0.99% | 2.649 | 2.755 |
1998-06-22 | Lunes | 2.749 | +0.027 | +1.00% | 2.721 | 2.759 |
1998-06-23 | Martes | 2.749 | +0.001 | +0.02% | 2.725 | 2.758 |
1998-06-24 | Miércoles | 2.758 | +0.009 | +0.34% | 2.716 | 2.761 |
1998-06-25 | Jueves | 2.751 | -0.007 | -0.26% | 2.734 | 2.783 |
1998-06-26 | Viernes | 2.759 | +0.007 | +0.27% | 2.735 | 2.776 |
1998-06-29 | Lunes | 2.740 | -0.019 | -0.68% | 2.721 | 2.773 |
1998-06-30 | Martes | 2.687 | -0.053 | -1.92% | 2.679 | 2.748 |
1998-07-01 | Miércoles | 2.674 | -0.013 | -0.48% | 2.666 | 2.698 |
1998-07-02 | Jueves | 2.694 | +0.020 | +0.76% | 2.665 | 2.712 |
1998-07-03 | Viernes | 2.664 | -0.031 | -1.13% | 2.658 | 2.706 |
1998-07-06 | Lunes | 2.660 | -0.004 | -0.16% | 2.655 | 2.684 |
1998-07-07 | Martes | 2.635 | -0.025 | -0.95% | 2.628 | 2.670 |
1998-07-08 | Miércoles | 2.651 | +0.016 | +0.61% | 2.626 | 2.661 |
1998-07-09 | Jueves | 2.665 | +0.014 | +0.53% | 2.642 | 2.667 |
1998-07-10 | Viernes | 2.652 | -0.013 | -0.48% | 2.645 | 2.669 |
1998-07-13 | Lunes | 2.659 | +0.008 | +0.28% | 2.653 | 2.706 |
1998-07-14 | Martes | 2.622 | -0.037 | -1.39% | 2.612 | 2.665 |
1998-07-15 | Miércoles | 2.622 | -0.0004 | -0.02% | 2.611 | 2.641 |
1998-07-16 | Jueves | 2.601 | -0.021 | -0.80% | 2.582 | 2.632 |
1998-07-17 | Viernes | 2.621 | +0.020 | +0.75% | 2.608 | 2.621 |
1998-07-20 | Lunes | 2.613 | -0.007 | -0.27% | 2.606 | 2.638 |
1998-07-21 | Martes | 2.625 | +0.012 | +0.45% | 2.607 | 2.629 |
1998-07-22 | Miércoles | 2.644 | +0.019 | +0.71% | 2.641 | 2.644 |
1998-07-23 | Jueves | 2.658 | +0.014 | +0.54% | 2.632 | 2.673 |
1998-07-24 | Viernes | 2.692 | +0.034 | +1.28% | 2.648 | 2.695 |
1998-07-27 | Lunes | 2.718 | +0.026 | +0.98% | 2.688 | 2.725 |
1998-07-28 | Martes | 2.681 | -0.037 | -1.38% | 2.672 | 2.728 |
1998-07-29 | Miércoles | 2.675 | -0.006 | -0.24% | 2.658 | 2.703 |
1998-07-30 | Jueves | 2.687 | +0.012 | +0.46% | 2.658 | 2.692 |
1998-07-31 | Viernes | 2.696 | +0.009 | +0.35% | 2.659 | 2.703 |
1998-08-03 | Lunes | 2.702 | +0.005 | +0.20% | 2.680 | 2.708 |
1998-08-04 | Martes | 2.701 | -0.001 | -0.04% | 2.680 | 2.711 |
1998-08-05 | Miércoles | 2.690 | -0.011 | -0.40% | 2.678 | 2.710 |
1998-08-06 | Jueves | 2.698 | +0.009 | +0.33% | 2.682 | 2.713 |
1998-08-07 | Viernes | 2.714 | +0.016 | +0.58% | 2.692 | 2.731 |
1998-08-10 | Lunes | 2.734 | +0.020 | +0.73% | 2.709 | 2.735 |
1998-08-11 | Martes | 2.744 | +0.010 | +0.38% | 2.728 | 2.759 |
1998-08-12 | Miércoles | 2.738 | -0.006 | -0.22% | 2.699 | 2.747 |
1998-08-13 | Jueves | 2.726 | -0.012 | -0.45% | 2.711 | 2.759 |
1998-08-14 | Viernes | 2.721 | -0.005 | -0.19% | 2.705 | 2.731 |
1998-08-17 | Lunes | 2.731 | +0.010 | +0.37% | 2.715 | 2.737 |
1998-08-18 | Martes | 2.712 | -0.019 | -0.70% | 2.700 | 2.749 |
1998-08-19 | Miércoles | 2.744 | +0.032 | +1.19% | 2.699 | 2.756 |
1998-08-20 | Jueves | 2.774 | +0.030 | +1.10% | 2.737 | 2.784 |
1998-08-21 | Viernes | 2.812 | +0.038 | +1.37% | 2.759 | 2.816 |
1998-08-24 | Lunes | 2.824 | +0.011 | +0.40% | 2.804 | 2.837 |
1998-08-25 | Martes | 2.838 | +0.015 | +0.52% | 2.815 | 2.855 |
1998-08-26 | Miércoles | 2.894 | +0.056 | +1.97% | 2.822 | 2.915 |
1998-08-27 | Jueves | 2.972 | +0.077 | +2.67% | 2.889 | 3.010 |
1998-08-28 | Viernes | 2.967 | -0.005 | -0.17% | 2.889 | 2.977 |
1998-08-31 | Lunes | 2.961 | -0.006 | -0.19% | 2.915 | 2.967 |
1998-09-01 | Martes | 2.889 | -0.072 | -2.42% | 2.860 | 2.976 |
1998-09-02 | Miércoles | 2.856 | -0.033 | -1.14% | 2.833 | 2.901 |
1998-09-03 | Jueves | 2.862 | +0.006 | +0.20% | 2.840 | 2.942 |
1998-09-04 | Viernes | 2.839 | -0.023 | -0.81% | 2.817 | 2.864 |
1998-09-07 | Lunes | 2.823 | -0.016 | -0.55% | 2.801 | 2.843 |
1998-09-08 | Martes | 2.807 | -0.016 | -0.57% | 2.788 | 2.838 |
1998-09-09 | Miércoles | 2.842 | +0.035 | +1.23% | 2.791 | 2.853 |
1998-09-10 | Jueves | 2.833 | -0.009 | -0.32% | 2.811 | 2.862 |
1998-09-11 | Viernes | 2.795 | -0.038 | -1.32% | 2.788 | 2.844 |
1998-09-14 | Lunes | 2.817 | +0.022 | +0.78% | 2.789 | 2.832 |
1998-09-15 | Martes | 2.822 | +0.005 | +0.18% | 2.800 | 2.835 |
1998-09-16 | Miércoles | 2.840 | +0.019 | +0.66% | 2.796 | 2.849 |
1998-09-17 | Jueves | 2.836 | -0.004 | -0.15% | 2.826 | 2.880 |
1998-09-18 | Viernes | 2.867 | +0.031 | +1.08% | 2.825 | 2.868 |
1998-09-21 | Lunes | 2.882 | +0.016 | +0.54% | 2.852 | 2.892 |
1998-09-22 | Martes | 2.895 | +0.013 | +0.45% | 2.863 | 2.902 |
1998-09-23 | Miércoles | 2.908 | +0.013 | +0.44% | 2.883 | 2.925 |
1998-09-24 | Jueves | 2.906 | -0.002 | -0.06% | 2.876 | 2.915 |
1998-09-25 | Viernes | 2.900 | -0.006 | -0.22% | 2.866 | 2.908 |
1998-09-28 | Lunes | 2.899 | -0.001 | -0.02% | 2.873 | 2.921 |
1998-09-29 | Martes | 2.870 | -0.029 | -1.00% | 2.845 | 2.896 |
1998-09-30 | Miércoles | 2.863 | -0.008 | -0.26% | 2.840 | 2.884 |
1998-10-01 | Jueves | 2.848 | -0.015 | -0.51% | 2.835 | 2.870 |
1998-10-02 | Viernes | 2.851 | +0.003 | +0.12% | 2.839 | 2.891 |
1998-10-05 | Lunes | 2.867 | +0.015 | +0.54% | 2.806 | 2.867 |
1998-10-06 | Martes | 2.853 | -0.013 | -0.47% | 2.829 | 2.897 |
1998-10-07 | Miércoles | 2.745 | -0.109 | -3.81% | 2.711 | 2.854 |
1998-10-08 | Jueves | 2.796 | +0.051 | +1.87% | 2.730 | 2.828 |
1998-10-09 | Viernes | 2.775 | -0.021 | -0.76% | 2.741 | 2.795 |
1998-10-12 | Lunes | 2.701 | -0.074 | -2.66% | 2.691 | 2.775 |
1998-10-13 | Martes | 2.733 | +0.032 | +1.18% | 2.694 | 2.736 |
1998-10-14 | Miércoles | 2.682 | -0.051 | -1.87% | 2.676 | 2.737 |
1998-10-15 | Jueves | 2.670 | -0.012 | -0.45% | 2.664 | 2.733 |
1998-10-16 | Viernes | 2.680 | +0.011 | +0.40% | 2.661 | 2.699 |
1998-10-19 | Lunes | 2.696 | +0.016 | +0.59% | 2.674 | 2.714 |
1998-10-20 | Martes | 2.710 | +0.013 | +0.50% | 2.672 | 2.719 |
1998-10-21 | Miércoles | 2.704 | -0.006 | -0.20% | 2.684 | 2.731 |
1998-10-22 | Jueves | 2.707 | +0.002 | +0.09% | 2.694 | 2.728 |
1998-10-23 | Viernes | 2.727 | +0.021 | +0.76% | 2.698 | 2.740 |
1998-10-26 | Lunes | 2.701 | -0.026 | -0.95% | 2.692 | 2.740 |
1998-10-27 | Martes | 2.715 | +0.014 | +0.52% | 2.688 | 2.727 |
1998-10-28 | Miércoles | 2.712 | -0.003 | -0.13% | 2.685 | 2.722 |
1998-10-29 | Jueves | 2.685 | -0.027 | -0.99% | 2.674 | 2.716 |
1998-10-30 | Viernes | 2.686 | +0.001 | +0.03% | 2.668 | 2.701 |
1998-11-02 | Lunes | 2.664 | -0.022 | -0.80% | 2.654 | 2.688 |
1998-11-03 | Martes | 2.659 | -0.006 | -0.21% | 2.631 | 2.671 |
1998-11-04 | Miércoles | 2.632 | -0.027 | -1.02% | 2.618 | 2.660 |
1998-11-05 | Jueves | 2.629 | -0.003 | -0.10% | 2.600 | 2.642 |
1998-11-06 | Viernes | 2.614 | -0.015 | -0.55% | 2.607 | 2.647 |
1998-11-09 | Lunes | 2.614 | -0.0002 | -0.01% | 2.603 | 2.630 |
1998-11-10 | Martes | 2.647 | +0.032 | +1.24% | 2.604 | 2.673 |
1998-11-11 | Miércoles | 2.633 | -0.014 | -0.52% | 2.620 | 2.649 |
1998-11-12 | Jueves | 2.603 | -0.030 | -1.13% | 2.594 | 2.642 |
1998-11-13 | Viernes | 2.613 | +0.010 | +0.40% | 2.598 | 2.628 |
1998-11-16 | Lunes | 2.631 | +0.018 | +0.67% | 2.602 | 2.635 |
1998-11-17 | Martes | 2.650 | +0.019 | +0.73% | 2.632 | 2.666 |
1998-11-18 | Miércoles | 2.593 | -0.058 | -2.17% | 2.576 | 2.667 |
1998-11-19 | Jueves | 2.590 | -0.002 | -0.09% | 2.575 | 2.595 |
1998-11-20 | Viernes | 2.574 | -0.016 | -0.61% | 2.565 | 2.594 |
1998-11-23 | Lunes | 2.594 | +0.020 | +0.77% | 2.564 | 2.596 |
1998-11-24 | Martes | 2.584 | -0.010 | -0.39% | 2.561 | 2.600 |
1998-11-25 | Miércoles | 2.597 | +0.013 | +0.51% | 2.576 | 2.610 |
1998-11-26 | Jueves | 2.613 | +0.016 | +0.60% | 2.593 | 2.618 |
1998-11-27 | Viernes | 2.612 | -0.001 | -0.04% | 2.598 | 2.617 |
1998-11-30 | Lunes | 2.622 | +0.011 | +0.40% | 2.594 | 2.636 |
1998-12-01 | Martes | 2.615 | -0.007 | -0.28% | 2.606 | 2.625 |
1998-12-02 | Miércoles | 2.647 | +0.032 | +1.24% | 2.587 | 2.662 |
1998-12-03 | Jueves | 2.674 | +0.026 | +1.00% | 2.645 | 2.678 |
1998-12-04 | Viernes | 2.698 | +0.024 | +0.90% | 2.659 | 2.702 |
1998-12-07 | Lunes | 2.666 | -0.031 | -1.17% | 2.658 | 2.702 |
1998-12-08 | Martes | 2.697 | +0.031 | +1.16% | 2.650 | 2.698 |
1998-12-09 | Miércoles | 2.687 | -0.010 | -0.39% | 2.678 | 2.717 |
1998-12-10 | Jueves | 2.698 | +0.011 | +0.43% | 2.666 | 2.702 |
1998-12-11 | Viernes | 2.720 | +0.022 | +0.82% | 2.660 | 2.726 |
1998-12-14 | Lunes | 2.734 | +0.013 | +0.49% | 2.713 | 2.738 |
1998-12-15 | Martes | 2.703 | -0.031 | -1.13% | 2.673 | 2.736 |
1998-12-16 | Miércoles | 2.683 | -0.019 | -0.72% | 2.679 | 2.713 |
1998-12-17 | Jueves | 2.696 | +0.013 | +0.47% | 2.672 | 2.704 |
1998-12-18 | Viernes | 2.712 | +0.016 | +0.60% | 2.685 | 2.716 |
1998-12-21 | Lunes | 2.731 | +0.018 | +0.68% | 2.700 | 2.735 |
1998-12-22 | Martes | 2.741 | +0.010 | +0.37% | 2.718 | 2.744 |
1998-12-23 | Miércoles | 2.749 | +0.008 | +0.31% | 2.717 | 2.753 |
1998-12-24 | Jueves | 2.750 | +0.001 | +0.02% | 2.724 | 2.758 |
1998-12-25 | Viernes | 2.741 | -0.008 | -0.31% | 2.734 | 2.750 |
1998-12-28 | Lunes | 2.757 | +0.016 | +0.58% | 2.733 | 2.764 |
1998-12-29 | Martes | 2.749 | -0.009 | -0.32% | 2.728 | 2.763 |
1998-12-30 | Miércoles | 2.713 | -0.036 | -1.30% | 2.709 | 2.767 |
1998-12-31 | Jueves | 2.701 | -0.012 | -0.45% | 2.689 | 2.727 |