Valor de la libra esterlina en Australia en 1999

Precio cierre $2.464
Precio promedio $2.507
Precio mínimo $2.317
Precio máximo $2.721
AUD2.668AUD2.668AUD2.599AUD2.599AUD2.531AUD2.531AUD2.462AUD2.462AUD2.394AUD2.394AUD2.325AUD2.325Feb '99Feb '99Mar '99Mar '99Apr '99Apr '99May '99May '99Jun '99Jun '99Jul '99Jul '99Aug '99Aug '99Sep '99Sep '99Oct '99Oct '99Nov '99Nov '99Dec '99Dec '9920002000

Al finalizar el 1999 la libra esterlina cotizó a 2.464 dólares australianos. El precio bajó 0.204 dólares (-7.64%) desde el inicio del año, cuando cotizaba a £2.668. El precio promedio fue de $2.507.

En el 1999:

  • El precio mínimo fue de $2.317 y se alcanzó el 9 de julio.
  • El precio máximo fue de $2.721 y se alcanzó el 4 de enero.
  • El día más bajista fue el 15 de abril, con una caída del 1.48%.
  • El día más alcista fue el 19 de agosto, con un alza del 3.18%.
  • El precio de la libra esterlina subió 121 días y bajó 139 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 9 y el 16 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1999.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1999-01-04Lunes2.668-0.033-1.21%2.6632.721
1999-01-05Martes2.659-0.009-0.33%2.6432.673
1999-01-06Miércoles2.631-0.028-1.05%2.6212.672
1999-01-07Jueves2.602-0.030-1.12%2.5892.637
1999-01-08Viernes2.587-0.015-0.57%2.5792.614
1999-01-11Lunes2.549-0.038-1.48%2.5412.594
1999-01-12Martes2.560+0.012+0.46%2.5272.562
1999-01-13Miércoles2.612+0.052+2.03%2.5612.638
1999-01-14Jueves2.628+0.016+0.61%2.5832.630
1999-01-15Viernes2.606-0.022-0.83%2.5932.645
1999-01-18Lunes2.608+0.002+0.06%2.5902.613
1999-01-19Martes2.595-0.012-0.47%2.5832.624
1999-01-20Miércoles2.571-0.024-0.93%2.5682.598
1999-01-21Jueves2.567-0.005-0.18%2.5562.592
1999-01-22Viernes2.614+0.047+1.85%2.5722.622
1999-01-25Lunes2.627+0.013+0.50%2.6072.639
1999-01-26Martes2.639+0.013+0.48%2.6192.642
1999-01-27Miércoles2.622-0.017-0.64%2.6102.639
1999-01-28Jueves2.628+0.006+0.23%2.6162.648
1999-01-29Viernes2.610-0.018-0.70%2.6062.632
1999-02-01Lunes2.584-0.027-1.02%2.5722.611
1999-02-02Martes2.571-0.013-0.50%2.5592.586
1999-02-03Miércoles2.550-0.021-0.80%2.5392.574
1999-02-04Jueves2.536-0.015-0.57%2.5192.576
1999-02-05Viernes2.508-0.028-1.11%2.5022.540
1999-02-08Lunes2.529+0.022+0.87%2.4882.529
1999-02-09Martes2.534+0.004+0.17%2.5192.543
1999-02-10Miércoles2.517-0.016-0.65%2.5102.544
1999-02-11Jueves2.506-0.011-0.43%2.4902.525
1999-02-12Viernes2.526+0.020+0.79%2.5022.540
1999-02-15Lunes2.517-0.009-0.35%2.5042.526
1999-02-16Martes2.571+0.054+2.15%2.5162.576
1999-02-17Miércoles2.572+0.001+0.02%2.5592.590
1999-02-18Jueves2.573+0.001+0.03%2.5622.582
1999-02-19Viernes2.536-0.037-1.43%2.5252.574
1999-02-22Lunes2.540+0.004+0.15%2.5262.552
1999-02-23Martes2.521-0.019-0.75%2.5132.548
1999-02-24Miércoles2.523+0.003+0.10%2.5172.549
1999-02-25Jueves2.562+0.039+1.55%2.5202.573
1999-02-26Viernes2.590+0.028+1.08%2.5572.600
1999-03-01Lunes2.596+0.006+0.24%2.5682.614
1999-03-02Martes2.601+0.005+0.19%2.5702.605
1999-03-03Miércoles2.597-0.004-0.14%2.5732.602
1999-03-04Jueves2.572-0.026-0.98%2.5622.602
1999-03-05Viernes2.558-0.014-0.53%2.5512.577
1999-03-08Lunes2.546-0.013-0.50%2.5332.567
1999-03-09Martes2.549+0.003+0.11%2.5252.557
1999-03-10Miércoles2.554+0.005+0.20%2.5332.571
1999-03-11Jueves2.563+0.010+0.38%2.5422.584
1999-03-12Viernes2.566+0.002+0.09%2.5602.584
1999-03-15Lunes2.581+0.015+0.59%2.5572.586
1999-03-16Martes2.600+0.020+0.77%2.5732.608
1999-03-17Miércoles2.598-0.002-0.08%2.5862.613
1999-03-18Jueves2.593-0.005-0.21%2.5752.600
1999-03-19Viernes2.584-0.009-0.34%2.5752.601
1999-03-22Lunes2.555-0.029-1.13%2.5542.588
1999-03-23Martes2.561+0.006+0.25%2.5322.567
1999-03-24Miércoles2.564+0.003+0.12%2.5542.574
1999-03-25Jueves2.542-0.022-0.85%2.5402.576
1999-03-26Viernes2.557+0.015+0.58%2.5362.562
1999-03-29Lunes2.555-0.002-0.08%2.5412.567
1999-03-30Martes2.572+0.017+0.67%2.5512.578
1999-03-31Miércoles2.538-0.035-1.35%2.5302.584
1999-04-01Jueves2.524-0.014-0.54%2.5102.547
1999-04-02Viernes2.527+0.003+0.11%2.5212.538
1999-04-05Lunes2.535+0.008+0.33%2.5222.539
1999-04-06Martes2.531-0.004-0.16%2.5172.548
1999-04-07Miércoles2.544+0.013+0.52%2.5162.550
1999-04-08Jueves2.566+0.023+0.88%2.5402.582
1999-04-09Viernes2.547-0.020-0.78%2.5422.570
1999-04-12Lunes2.538-0.009-0.35%2.5302.548
1999-04-13Martes2.540+0.002+0.09%2.5272.548
1999-04-14Miércoles2.539-0.001-0.02%2.5242.548
1999-04-15Jueves2.502-0.038-1.48%2.4952.549
1999-04-16Viernes2.493-0.009-0.35%2.4832.508
1999-04-19Lunes2.473-0.020-0.79%2.4622.498
1999-04-20Martes2.490+0.017+0.68%2.4712.499
1999-04-21Miércoles2.484-0.006-0.22%2.4712.496
1999-04-22Jueves2.480-0.004-0.17%2.4712.492
1999-04-23Viernes2.479-0.001-0.05%2.4572.489
1999-04-26Lunes2.485+0.006+0.24%2.4652.498
1999-04-27Martes2.490+0.005+0.21%2.4752.502
1999-04-28Miércoles2.466-0.025-0.99%2.4602.492
1999-04-29Jueves2.437-0.029-1.16%2.4352.474
1999-04-30Viernes2.433-0.004-0.16%2.4232.453
1999-05-03Lunes2.426-0.007-0.28%2.4152.440
1999-05-04Martes2.469+0.043+1.76%2.4272.471
1999-05-05Miércoles2.465-0.004-0.17%2.4532.479
1999-05-06Jueves2.446-0.019-0.75%2.4252.466
1999-05-07Viernes2.424-0.022-0.89%2.4192.457
1999-05-10Lunes2.440+0.016+0.65%2.4192.446
1999-05-11Martes2.424-0.017-0.68%2.4002.449
1999-05-12Miércoles2.426+0.002+0.09%2.4082.435
1999-05-13Jueves2.426+0.0002+0.01%2.4132.442
1999-05-14Viernes2.439+0.013+0.52%2.4072.445
1999-05-17Lunes2.434-0.005-0.20%2.4232.451
1999-05-18Martes2.432-0.001-0.05%2.4002.438
1999-05-19Miércoles2.451+0.019+0.76%2.4302.458
1999-05-20Jueves2.433-0.018-0.72%2.4232.458
1999-05-21Viernes2.434+0.001+0.04%2.4112.438
1999-05-24Lunes2.427-0.007-0.28%2.4142.443
1999-05-25Martes2.471+0.044+1.79%2.4172.477
1999-05-26Miércoles2.459-0.012-0.48%2.4522.479
1999-05-27Jueves2.464+0.005+0.19%2.4332.469
1999-05-28Viernes2.455-0.009-0.35%2.4352.468
1999-05-31Lunes2.471+0.016+0.64%2.4512.474
1999-06-01Martes2.505+0.034+1.39%2.4612.515
1999-06-02Miércoles2.491-0.014-0.56%2.4852.509
1999-06-03Jueves2.471-0.019-0.78%2.4642.503
1999-06-04Viernes2.444-0.028-1.12%2.4372.479
1999-06-07Lunes2.426-0.017-0.71%2.4202.455
1999-06-08Martes2.442+0.016+0.66%2.4112.448
1999-06-09Miércoles2.433-0.010-0.39%2.4122.453
1999-06-10Jueves2.428-0.005-0.21%2.4092.444
1999-06-11Viernes2.430+0.002+0.08%2.4132.435
1999-06-14Lunes2.420-0.009-0.38%2.4182.443
1999-06-15Martes2.422+0.002+0.08%2.4142.443
1999-06-16Miércoles2.421-0.002-0.07%2.4082.428
1999-06-17Jueves2.424+0.003+0.14%2.4042.425
1999-06-18Viernes2.448+0.024+0.99%2.4222.452
1999-06-21Lunes2.449+0.001+0.04%2.4192.453
1999-06-22Martes2.433-0.016-0.67%2.4242.452
1999-06-23Miércoles2.404-0.029-1.20%2.3842.430
1999-06-24Jueves2.412+0.008+0.35%2.3882.414
1999-06-25Viernes2.398-0.014-0.59%2.3902.414
1999-06-28Lunes2.408+0.010+0.40%2.3892.410
1999-06-29Martes2.394-0.013-0.54%2.3862.415
1999-06-30Miércoles2.361-0.034-1.41%2.3582.400
1999-07-01Jueves2.359-0.002-0.08%2.3482.370
1999-07-02Viernes2.362+0.003+0.13%2.3482.366
1999-07-05Lunes2.364+0.003+0.11%2.3562.371
1999-07-06Martes2.363-0.002-0.06%2.3322.366
1999-07-07Miércoles2.337-0.026-1.08%2.3302.365
1999-07-08Jueves2.336-0.002-0.07%2.3212.348
1999-07-09Viernes2.325-0.010-0.45%2.3172.353
1999-07-12Lunes2.355+0.030+1.29%2.3252.355
1999-07-13Martes2.365+0.009+0.39%2.3392.370
1999-07-14Miércoles2.379+0.014+0.61%2.3442.381
1999-07-15Jueves2.367-0.011-0.48%2.3592.384
1999-07-16Viernes2.365-0.002-0.09%2.3612.380
1999-07-19Lunes2.431+0.066+2.79%2.3552.435
1999-07-20Martes2.434+0.003+0.14%2.4022.442
1999-07-21Miércoles2.437+0.003+0.12%2.4202.453
1999-07-22Jueves2.440+0.003+0.13%2.4272.458
1999-07-23Viernes2.435-0.005-0.22%2.4202.453
1999-07-26Lunes2.460+0.025+1.03%2.4222.463
1999-07-27Martes2.465+0.005+0.21%2.4522.477
1999-07-28Miércoles2.468+0.003+0.13%2.4562.479
1999-07-29Jueves2.486+0.018+0.71%2.4572.496
1999-07-30Viernes2.491+0.006+0.23%2.4702.494
1999-08-02Lunes2.483-0.008-0.32%2.4772.502
1999-08-03Martes2.476-0.007-0.28%2.4632.489
1999-08-04Miércoles2.457-0.019-0.79%2.4542.483
1999-08-05Jueves2.467+0.010+0.42%2.4502.477
1999-08-06Viernes2.462-0.005-0.19%2.4572.482
1999-08-09Lunes2.455-0.007-0.28%2.4492.480
1999-08-10Martes2.476+0.021+0.86%2.4522.487
1999-08-11Miércoles2.482+0.005+0.22%2.4672.502
1999-08-12Jueves2.481-0.001-0.03%2.4622.488
1999-08-13Viernes2.458-0.023-0.92%2.4562.486
1999-08-16Lunes2.469+0.011+0.46%2.4512.472
1999-08-17Martes2.472+0.003+0.11%2.4512.475
1999-08-18Miércoles2.471-0.001-0.03%2.4612.502
1999-08-19Jueves2.550+0.079+3.18%2.4712.553
1999-08-20Viernes2.539-0.011-0.42%2.5202.551
1999-08-23Lunes2.524-0.016-0.62%2.5142.540
1999-08-24Martes2.502-0.022-0.86%2.4872.527
1999-08-25Miércoles2.506+0.004+0.15%2.4952.525
1999-08-26Jueves2.522+0.016+0.64%2.5032.524
1999-08-27Viernes2.513-0.009-0.36%2.4952.524
1999-08-30Lunes2.503-0.010-0.41%2.4972.528
1999-08-31Martes2.508+0.006+0.22%2.4902.534
1999-09-01Miércoles2.513+0.005+0.19%2.5002.527
1999-09-02Jueves2.493-0.020-0.80%2.4852.521
1999-09-03Viernes2.483-0.010-0.41%2.4742.505
1999-09-06Lunes2.490+0.007+0.28%2.4782.496
1999-09-07Martes2.469-0.020-0.81%2.4662.497
1999-09-08Miércoles2.498+0.029+1.16%2.4632.506
1999-09-09Jueves2.503+0.005+0.21%2.4842.510
1999-09-10Viernes2.484-0.019-0.75%2.4762.510
1999-09-13Lunes2.450-0.035-1.40%2.4422.493
1999-09-14Martes2.465+0.016+0.64%2.4362.467
1999-09-15Miércoles2.483+0.018+0.73%2.4562.492
1999-09-16Jueves2.508+0.025+0.99%2.4802.517
1999-09-17Viernes2.510+0.002+0.08%2.4832.513
1999-09-20Lunes2.530+0.020+0.79%2.5042.532
1999-09-21Martes2.517-0.013-0.50%2.5002.532
1999-09-22Miércoles2.505-0.012-0.49%2.4972.526
1999-09-23Jueves2.535+0.030+1.20%2.4992.539
1999-09-24Viernes2.525-0.010-0.40%2.5082.551
1999-09-27Lunes2.524-0.001-0.04%2.4992.527
1999-09-28Martes2.509-0.015-0.59%2.4972.540
1999-09-29Miércoles2.523+0.014+0.57%2.4982.527
1999-09-30Jueves2.524+0.001+0.04%2.5132.535
1999-10-01Viernes2.521-0.003-0.13%2.5022.534
1999-10-04Lunes2.500-0.021-0.84%2.4942.525
1999-10-05Martes2.500+0.0004+0.02%2.4802.506
1999-10-06Miércoles2.503+0.002+0.10%2.4932.516
1999-10-07Jueves2.505+0.003+0.11%2.4942.511
1999-10-08Viernes2.525+0.019+0.77%2.5012.529
1999-10-11Lunes2.522-0.003-0.11%2.5182.539
1999-10-12Martes2.526+0.004+0.15%2.5162.541
1999-10-13Miércoles2.556+0.031+1.21%2.5082.562
1999-10-14Jueves2.562+0.006+0.25%2.5362.566
1999-10-15Viernes2.577+0.015+0.57%2.5452.587
1999-10-18Lunes2.593+0.016+0.62%2.5802.601
1999-10-19Martes2.583-0.010-0.40%2.5702.593
1999-10-20Miércoles2.573-0.010-0.37%2.5632.588
1999-10-21Jueves2.579+0.006+0.22%2.5622.595
1999-10-22Viernes2.551-0.028-1.09%2.5352.585
1999-10-25Lunes2.549-0.002-0.07%2.5432.566
1999-10-26Martes2.540-0.009-0.35%2.5232.556
1999-10-27Miércoles2.558+0.018+0.70%2.5382.568
1999-10-28Jueves2.540-0.018-0.71%2.5292.563
1999-10-29Viernes2.574+0.034+1.34%2.5322.586
1999-11-01Lunes2.569-0.005-0.18%2.5602.586
1999-11-02Martes2.567-0.002-0.10%2.5572.576
1999-11-03Miércoles2.554-0.013-0.50%2.5472.578
1999-11-04Jueves2.547-0.007-0.29%2.5372.587
1999-11-05Viernes2.533-0.013-0.52%2.5252.563
1999-11-08Lunes2.538+0.005+0.19%2.5212.545
1999-11-09Martes2.541+0.003+0.12%2.5292.553
1999-11-10Miércoles2.535-0.006-0.26%2.5242.546
1999-11-11Jueves2.527-0.008-0.32%2.5172.538
1999-11-12Viernes2.506-0.021-0.83%2.4992.529
1999-11-15Lunes2.510+0.005+0.18%2.4912.513
1999-11-16Martes2.514+0.004+0.15%2.5062.527
1999-11-17Miércoles2.542+0.027+1.09%2.5122.547
1999-11-18Jueves2.529-0.013-0.51%2.5072.550
1999-11-19Viernes2.537+0.008+0.33%2.5202.539
1999-11-22Lunes2.543+0.006+0.24%2.5292.547
1999-11-23Martes2.554+0.011+0.41%2.5362.561
1999-11-24Miércoles2.544-0.010-0.39%2.5352.564
1999-11-25Jueves2.535-0.009-0.35%2.5312.554
1999-11-26Viernes2.531-0.004-0.15%2.5092.541
1999-11-29Lunes2.521-0.010-0.41%2.5032.535
1999-11-30Martes2.516-0.005-0.18%2.4962.535
1999-12-01Miércoles2.513-0.003-0.11%2.4992.520
1999-12-02Jueves2.527+0.014+0.55%2.5082.533
1999-12-03Viernes2.531+0.004+0.17%2.5172.542
1999-12-06Lunes2.552+0.021+0.83%2.5212.564
1999-12-07Martes2.550-0.002-0.08%2.5412.566
1999-12-08Miércoles2.554+0.003+0.13%2.5382.558
1999-12-09Jueves2.540-0.013-0.52%2.5262.557
1999-12-10Viernes2.551+0.011+0.44%2.5392.564
1999-12-13Lunes2.559+0.008+0.31%2.5442.567
1999-12-14Martes2.534-0.025-0.99%2.5272.563
1999-12-15Miércoles2.526-0.008-0.33%2.5172.542
1999-12-16Jueves2.505-0.020-0.80%2.4992.533
1999-12-17Viernes2.496-0.010-0.38%2.4902.517
1999-12-20Lunes2.501+0.005+0.20%2.4912.512
1999-12-21Martes2.500-0.001-0.02%2.4922.512
1999-12-22Miércoles2.497-0.003-0.14%2.4872.507
1999-12-23Jueves2.502+0.005+0.22%2.4912.511
1999-12-24Viernes2.512+0.010+0.39%2.5012.524
1999-12-27Lunes2.506-0.006-0.25%2.4982.517
1999-12-28Martes2.499-0.007-0.27%2.4922.515
1999-12-29Miércoles2.484-0.014-0.58%2.4772.505
1999-12-30Jueves2.471-0.013-0.54%2.4602.489
1999-12-31Viernes2.464-0.007-0.28%2.4532.480