Valor de la libra esterlina en Australia en 1999

Precio cierre $2.464
Precio promedio $2.507
Precio mínimo $2.317
Precio máximo $2.721

Al finalizar el 1999 la libra esterlina cotizó a 2.464 dólares australianos. El precio bajó 0.204 dólares (-7.64%) desde el inicio del año, cuando cotizaba a £2.668. El precio promedio fue de $2.507.

En el 1999:

  • El precio mínimo fue de $2.317 y se alcanzó el 9 de julio.
  • El precio máximo fue de $2.721 y se alcanzó el 4 de enero.
  • El día más bajista fue el 15 de abril, con una caída del 1.48%.
  • El día más alcista fue el 19 de agosto, con un alza del 3.18%.
  • El precio de la libra esterlina subió 121 días y bajó 139 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 9 y el 16 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 2.668 -0.033 -1.21% 2.663 2.721
1999-01-05 Martes 2.659 -0.009 -0.33% 2.643 2.673
1999-01-06 Miércoles 2.631 -0.028 -1.05% 2.621 2.672
1999-01-07 Jueves 2.602 -0.030 -1.12% 2.589 2.637
1999-01-08 Viernes 2.587 -0.015 -0.57% 2.579 2.614
1999-01-11 Lunes 2.549 -0.038 -1.48% 2.541 2.594
1999-01-12 Martes 2.560 +0.012 +0.46% 2.527 2.562
1999-01-13 Miércoles 2.612 +0.052 +2.03% 2.561 2.638
1999-01-14 Jueves 2.628 +0.016 +0.61% 2.583 2.630
1999-01-15 Viernes 2.606 -0.022 -0.83% 2.593 2.645
1999-01-18 Lunes 2.608 +0.002 +0.06% 2.590 2.613
1999-01-19 Martes 2.595 -0.012 -0.47% 2.583 2.624
1999-01-20 Miércoles 2.571 -0.024 -0.93% 2.568 2.598
1999-01-21 Jueves 2.567 -0.005 -0.18% 2.556 2.592
1999-01-22 Viernes 2.614 +0.047 +1.85% 2.572 2.622
1999-01-25 Lunes 2.627 +0.013 +0.50% 2.607 2.639
1999-01-26 Martes 2.639 +0.013 +0.48% 2.619 2.642
1999-01-27 Miércoles 2.622 -0.017 -0.64% 2.610 2.639
1999-01-28 Jueves 2.628 +0.006 +0.23% 2.616 2.648
1999-01-29 Viernes 2.610 -0.018 -0.70% 2.606 2.632
1999-02-01 Lunes 2.584 -0.027 -1.02% 2.572 2.611
1999-02-02 Martes 2.571 -0.013 -0.50% 2.559 2.586
1999-02-03 Miércoles 2.550 -0.021 -0.80% 2.539 2.574
1999-02-04 Jueves 2.536 -0.015 -0.57% 2.519 2.576
1999-02-05 Viernes 2.508 -0.028 -1.11% 2.502 2.540
1999-02-08 Lunes 2.529 +0.022 +0.87% 2.488 2.529
1999-02-09 Martes 2.534 +0.004 +0.17% 2.519 2.543
1999-02-10 Miércoles 2.517 -0.016 -0.65% 2.510 2.544
1999-02-11 Jueves 2.506 -0.011 -0.43% 2.490 2.525
1999-02-12 Viernes 2.526 +0.020 +0.79% 2.502 2.540
1999-02-15 Lunes 2.517 -0.009 -0.35% 2.504 2.526
1999-02-16 Martes 2.571 +0.054 +2.15% 2.516 2.576
1999-02-17 Miércoles 2.572 +0.001 +0.02% 2.559 2.590
1999-02-18 Jueves 2.573 +0.001 +0.03% 2.562 2.582
1999-02-19 Viernes 2.536 -0.037 -1.43% 2.525 2.574
1999-02-22 Lunes 2.540 +0.004 +0.15% 2.526 2.552
1999-02-23 Martes 2.521 -0.019 -0.75% 2.513 2.548
1999-02-24 Miércoles 2.523 +0.003 +0.10% 2.517 2.549
1999-02-25 Jueves 2.562 +0.039 +1.55% 2.520 2.573
1999-02-26 Viernes 2.590 +0.028 +1.08% 2.557 2.600
1999-03-01 Lunes 2.596 +0.006 +0.24% 2.568 2.614
1999-03-02 Martes 2.601 +0.005 +0.19% 2.570 2.605
1999-03-03 Miércoles 2.597 -0.004 -0.14% 2.573 2.602
1999-03-04 Jueves 2.572 -0.026 -0.98% 2.562 2.602
1999-03-05 Viernes 2.558 -0.014 -0.53% 2.551 2.577
1999-03-08 Lunes 2.546 -0.013 -0.50% 2.533 2.567
1999-03-09 Martes 2.549 +0.003 +0.11% 2.525 2.557
1999-03-10 Miércoles 2.554 +0.005 +0.20% 2.533 2.571
1999-03-11 Jueves 2.563 +0.010 +0.38% 2.542 2.584
1999-03-12 Viernes 2.566 +0.002 +0.09% 2.560 2.584
1999-03-15 Lunes 2.581 +0.015 +0.59% 2.557 2.586
1999-03-16 Martes 2.600 +0.020 +0.77% 2.573 2.608
1999-03-17 Miércoles 2.598 -0.002 -0.08% 2.586 2.613
1999-03-18 Jueves 2.593 -0.005 -0.21% 2.575 2.600
1999-03-19 Viernes 2.584 -0.009 -0.34% 2.575 2.601
1999-03-22 Lunes 2.555 -0.029 -1.13% 2.554 2.588
1999-03-23 Martes 2.561 +0.006 +0.25% 2.532 2.567
1999-03-24 Miércoles 2.564 +0.003 +0.12% 2.554 2.574
1999-03-25 Jueves 2.542 -0.022 -0.85% 2.540 2.576
1999-03-26 Viernes 2.557 +0.015 +0.58% 2.536 2.562
1999-03-29 Lunes 2.555 -0.002 -0.08% 2.541 2.567
1999-03-30 Martes 2.572 +0.017 +0.67% 2.551 2.578
1999-03-31 Miércoles 2.538 -0.035 -1.35% 2.530 2.584
1999-04-01 Jueves 2.524 -0.014 -0.54% 2.510 2.547
1999-04-02 Viernes 2.527 +0.003 +0.11% 2.521 2.538
1999-04-05 Lunes 2.535 +0.008 +0.33% 2.522 2.539
1999-04-06 Martes 2.531 -0.004 -0.16% 2.517 2.548
1999-04-07 Miércoles 2.544 +0.013 +0.52% 2.516 2.550
1999-04-08 Jueves 2.566 +0.023 +0.88% 2.540 2.582
1999-04-09 Viernes 2.547 -0.020 -0.78% 2.542 2.570
1999-04-12 Lunes 2.538 -0.009 -0.35% 2.530 2.548
1999-04-13 Martes 2.540 +0.002 +0.09% 2.527 2.548
1999-04-14 Miércoles 2.539 -0.001 -0.02% 2.524 2.548
1999-04-15 Jueves 2.502 -0.038 -1.48% 2.495 2.549
1999-04-16 Viernes 2.493 -0.009 -0.35% 2.483 2.508
1999-04-19 Lunes 2.473 -0.020 -0.79% 2.462 2.498
1999-04-20 Martes 2.490 +0.017 +0.68% 2.471 2.499
1999-04-21 Miércoles 2.484 -0.006 -0.22% 2.471 2.496
1999-04-22 Jueves 2.480 -0.004 -0.17% 2.471 2.492
1999-04-23 Viernes 2.479 -0.001 -0.05% 2.457 2.489
1999-04-26 Lunes 2.485 +0.006 +0.24% 2.465 2.498
1999-04-27 Martes 2.490 +0.005 +0.21% 2.475 2.502
1999-04-28 Miércoles 2.466 -0.025 -0.99% 2.460 2.492
1999-04-29 Jueves 2.437 -0.029 -1.16% 2.435 2.474
1999-04-30 Viernes 2.433 -0.004 -0.16% 2.423 2.453
1999-05-03 Lunes 2.426 -0.007 -0.28% 2.415 2.440
1999-05-04 Martes 2.469 +0.043 +1.76% 2.427 2.471
1999-05-05 Miércoles 2.465 -0.004 -0.17% 2.453 2.479
1999-05-06 Jueves 2.446 -0.019 -0.75% 2.425 2.466
1999-05-07 Viernes 2.424 -0.022 -0.89% 2.419 2.457
1999-05-10 Lunes 2.440 +0.016 +0.65% 2.419 2.446
1999-05-11 Martes 2.424 -0.017 -0.68% 2.400 2.449
1999-05-12 Miércoles 2.426 +0.002 +0.09% 2.408 2.435
1999-05-13 Jueves 2.426 +0.0002 +0.01% 2.413 2.442
1999-05-14 Viernes 2.439 +0.013 +0.52% 2.407 2.445
1999-05-17 Lunes 2.434 -0.005 -0.20% 2.423 2.451
1999-05-18 Martes 2.432 -0.001 -0.05% 2.400 2.438
1999-05-19 Miércoles 2.451 +0.019 +0.76% 2.430 2.458
1999-05-20 Jueves 2.433 -0.018 -0.72% 2.423 2.458
1999-05-21 Viernes 2.434 +0.001 +0.04% 2.411 2.438
1999-05-24 Lunes 2.427 -0.007 -0.28% 2.414 2.443
1999-05-25 Martes 2.471 +0.044 +1.79% 2.417 2.477
1999-05-26 Miércoles 2.459 -0.012 -0.48% 2.452 2.479
1999-05-27 Jueves 2.464 +0.005 +0.19% 2.433 2.469
1999-05-28 Viernes 2.455 -0.009 -0.35% 2.435 2.468
1999-05-31 Lunes 2.471 +0.016 +0.64% 2.451 2.474
1999-06-01 Martes 2.505 +0.034 +1.39% 2.461 2.515
1999-06-02 Miércoles 2.491 -0.014 -0.56% 2.485 2.509
1999-06-03 Jueves 2.471 -0.019 -0.78% 2.464 2.503
1999-06-04 Viernes 2.444 -0.028 -1.12% 2.437 2.479
1999-06-07 Lunes 2.426 -0.017 -0.71% 2.420 2.455
1999-06-08 Martes 2.442 +0.016 +0.66% 2.411 2.448
1999-06-09 Miércoles 2.433 -0.010 -0.39% 2.412 2.453
1999-06-10 Jueves 2.428 -0.005 -0.21% 2.409 2.444
1999-06-11 Viernes 2.430 +0.002 +0.08% 2.413 2.435
1999-06-14 Lunes 2.420 -0.009 -0.38% 2.418 2.443
1999-06-15 Martes 2.422 +0.002 +0.08% 2.414 2.443
1999-06-16 Miércoles 2.421 -0.002 -0.07% 2.408 2.428
1999-06-17 Jueves 2.424 +0.003 +0.14% 2.404 2.425
1999-06-18 Viernes 2.448 +0.024 +0.99% 2.422 2.452
1999-06-21 Lunes 2.449 +0.001 +0.04% 2.419 2.453
1999-06-22 Martes 2.433 -0.016 -0.67% 2.424 2.452
1999-06-23 Miércoles 2.404 -0.029 -1.20% 2.384 2.430
1999-06-24 Jueves 2.412 +0.008 +0.35% 2.388 2.414
1999-06-25 Viernes 2.398 -0.014 -0.59% 2.390 2.414
1999-06-28 Lunes 2.408 +0.010 +0.40% 2.389 2.410
1999-06-29 Martes 2.394 -0.013 -0.54% 2.386 2.415
1999-06-30 Miércoles 2.361 -0.034 -1.41% 2.358 2.400
1999-07-01 Jueves 2.359 -0.002 -0.08% 2.348 2.370
1999-07-02 Viernes 2.362 +0.003 +0.13% 2.348 2.366
1999-07-05 Lunes 2.364 +0.003 +0.11% 2.356 2.371
1999-07-06 Martes 2.363 -0.002 -0.06% 2.332 2.366
1999-07-07 Miércoles 2.337 -0.026 -1.08% 2.330 2.365
1999-07-08 Jueves 2.336 -0.002 -0.07% 2.321 2.348
1999-07-09 Viernes 2.325 -0.010 -0.45% 2.317 2.353
1999-07-12 Lunes 2.355 +0.030 +1.29% 2.325 2.355
1999-07-13 Martes 2.365 +0.009 +0.39% 2.339 2.370
1999-07-14 Miércoles 2.379 +0.014 +0.61% 2.344 2.381
1999-07-15 Jueves 2.367 -0.011 -0.48% 2.359 2.384
1999-07-16 Viernes 2.365 -0.002 -0.09% 2.361 2.380
1999-07-19 Lunes 2.431 +0.066 +2.79% 2.355 2.435
1999-07-20 Martes 2.434 +0.003 +0.14% 2.402 2.442
1999-07-21 Miércoles 2.437 +0.003 +0.12% 2.420 2.453
1999-07-22 Jueves 2.440 +0.003 +0.13% 2.427 2.458
1999-07-23 Viernes 2.435 -0.005 -0.22% 2.420 2.453
1999-07-26 Lunes 2.460 +0.025 +1.03% 2.422 2.463
1999-07-27 Martes 2.465 +0.005 +0.21% 2.452 2.477
1999-07-28 Miércoles 2.468 +0.003 +0.13% 2.456 2.479
1999-07-29 Jueves 2.486 +0.018 +0.71% 2.457 2.496
1999-07-30 Viernes 2.491 +0.006 +0.23% 2.470 2.494
1999-08-02 Lunes 2.483 -0.008 -0.32% 2.477 2.502
1999-08-03 Martes 2.476 -0.007 -0.28% 2.463 2.489
1999-08-04 Miércoles 2.457 -0.019 -0.79% 2.454 2.483
1999-08-05 Jueves 2.467 +0.010 +0.42% 2.450 2.477
1999-08-06 Viernes 2.462 -0.005 -0.19% 2.457 2.482
1999-08-09 Lunes 2.455 -0.007 -0.28% 2.449 2.480
1999-08-10 Martes 2.476 +0.021 +0.86% 2.452 2.487
1999-08-11 Miércoles 2.482 +0.005 +0.22% 2.467 2.502
1999-08-12 Jueves 2.481 -0.001 -0.03% 2.462 2.488
1999-08-13 Viernes 2.458 -0.023 -0.92% 2.456 2.486
1999-08-16 Lunes 2.469 +0.011 +0.46% 2.451 2.472
1999-08-17 Martes 2.472 +0.003 +0.11% 2.451 2.475
1999-08-18 Miércoles 2.471 -0.001 -0.03% 2.461 2.502
1999-08-19 Jueves 2.550 +0.079 +3.18% 2.471 2.553
1999-08-20 Viernes 2.539 -0.011 -0.42% 2.520 2.551
1999-08-23 Lunes 2.524 -0.016 -0.62% 2.514 2.540
1999-08-24 Martes 2.502 -0.022 -0.86% 2.487 2.527
1999-08-25 Miércoles 2.506 +0.004 +0.15% 2.495 2.525
1999-08-26 Jueves 2.522 +0.016 +0.64% 2.503 2.524
1999-08-27 Viernes 2.513 -0.009 -0.36% 2.495 2.524
1999-08-30 Lunes 2.503 -0.010 -0.41% 2.497 2.528
1999-08-31 Martes 2.508 +0.006 +0.22% 2.490 2.534
1999-09-01 Miércoles 2.513 +0.005 +0.19% 2.500 2.527
1999-09-02 Jueves 2.493 -0.020 -0.80% 2.485 2.521
1999-09-03 Viernes 2.483 -0.010 -0.41% 2.474 2.505
1999-09-06 Lunes 2.490 +0.007 +0.28% 2.478 2.496
1999-09-07 Martes 2.469 -0.020 -0.81% 2.466 2.497
1999-09-08 Miércoles 2.498 +0.029 +1.16% 2.463 2.506
1999-09-09 Jueves 2.503 +0.005 +0.21% 2.484 2.510
1999-09-10 Viernes 2.484 -0.019 -0.75% 2.476 2.510
1999-09-13 Lunes 2.450 -0.035 -1.40% 2.442 2.493
1999-09-14 Martes 2.465 +0.016 +0.64% 2.436 2.467
1999-09-15 Miércoles 2.483 +0.018 +0.73% 2.456 2.492
1999-09-16 Jueves 2.508 +0.025 +0.99% 2.480 2.517
1999-09-17 Viernes 2.510 +0.002 +0.08% 2.483 2.513
1999-09-20 Lunes 2.530 +0.020 +0.79% 2.504 2.532
1999-09-21 Martes 2.517 -0.013 -0.50% 2.500 2.532
1999-09-22 Miércoles 2.505 -0.012 -0.49% 2.497 2.526
1999-09-23 Jueves 2.535 +0.030 +1.20% 2.499 2.539
1999-09-24 Viernes 2.525 -0.010 -0.40% 2.508 2.551
1999-09-27 Lunes 2.524 -0.001 -0.04% 2.499 2.527
1999-09-28 Martes 2.509 -0.015 -0.59% 2.497 2.540
1999-09-29 Miércoles 2.523 +0.014 +0.57% 2.498 2.527
1999-09-30 Jueves 2.524 +0.001 +0.04% 2.513 2.535
1999-10-01 Viernes 2.521 -0.003 -0.13% 2.502 2.534
1999-10-04 Lunes 2.500 -0.021 -0.84% 2.494 2.525
1999-10-05 Martes 2.500 +0.0004 +0.02% 2.480 2.506
1999-10-06 Miércoles 2.503 +0.002 +0.10% 2.493 2.516
1999-10-07 Jueves 2.505 +0.003 +0.11% 2.494 2.511
1999-10-08 Viernes 2.525 +0.019 +0.77% 2.501 2.529
1999-10-11 Lunes 2.522 -0.003 -0.11% 2.518 2.539
1999-10-12 Martes 2.526 +0.004 +0.15% 2.516 2.541
1999-10-13 Miércoles 2.556 +0.031 +1.21% 2.508 2.562
1999-10-14 Jueves 2.562 +0.006 +0.25% 2.536 2.566
1999-10-15 Viernes 2.577 +0.015 +0.57% 2.545 2.587
1999-10-18 Lunes 2.593 +0.016 +0.62% 2.580 2.601
1999-10-19 Martes 2.583 -0.010 -0.40% 2.570 2.593
1999-10-20 Miércoles 2.573 -0.010 -0.37% 2.563 2.588
1999-10-21 Jueves 2.579 +0.006 +0.22% 2.562 2.595
1999-10-22 Viernes 2.551 -0.028 -1.09% 2.535 2.585
1999-10-25 Lunes 2.549 -0.002 -0.07% 2.543 2.566
1999-10-26 Martes 2.540 -0.009 -0.35% 2.523 2.556
1999-10-27 Miércoles 2.558 +0.018 +0.70% 2.538 2.568
1999-10-28 Jueves 2.540 -0.018 -0.71% 2.529 2.563
1999-10-29 Viernes 2.574 +0.034 +1.34% 2.532 2.586
1999-11-01 Lunes 2.569 -0.005 -0.18% 2.560 2.586
1999-11-02 Martes 2.567 -0.002 -0.10% 2.557 2.576
1999-11-03 Miércoles 2.554 -0.013 -0.50% 2.547 2.578
1999-11-04 Jueves 2.547 -0.007 -0.29% 2.537 2.587
1999-11-05 Viernes 2.533 -0.013 -0.52% 2.525 2.563
1999-11-08 Lunes 2.538 +0.005 +0.19% 2.521 2.545
1999-11-09 Martes 2.541 +0.003 +0.12% 2.529 2.553
1999-11-10 Miércoles 2.535 -0.006 -0.26% 2.524 2.546
1999-11-11 Jueves 2.527 -0.008 -0.32% 2.517 2.538
1999-11-12 Viernes 2.506 -0.021 -0.83% 2.499 2.529
1999-11-15 Lunes 2.510 +0.005 +0.18% 2.491 2.513
1999-11-16 Martes 2.514 +0.004 +0.15% 2.506 2.527
1999-11-17 Miércoles 2.542 +0.027 +1.09% 2.512 2.547
1999-11-18 Jueves 2.529 -0.013 -0.51% 2.507 2.550
1999-11-19 Viernes 2.537 +0.008 +0.33% 2.520 2.539
1999-11-22 Lunes 2.543 +0.006 +0.24% 2.529 2.547
1999-11-23 Martes 2.554 +0.011 +0.41% 2.536 2.561
1999-11-24 Miércoles 2.544 -0.010 -0.39% 2.535 2.564
1999-11-25 Jueves 2.535 -0.009 -0.35% 2.531 2.554
1999-11-26 Viernes 2.531 -0.004 -0.15% 2.509 2.541
1999-11-29 Lunes 2.521 -0.010 -0.41% 2.503 2.535
1999-11-30 Martes 2.516 -0.005 -0.18% 2.496 2.535
1999-12-01 Miércoles 2.513 -0.003 -0.11% 2.499 2.520
1999-12-02 Jueves 2.527 +0.014 +0.55% 2.508 2.533
1999-12-03 Viernes 2.531 +0.004 +0.17% 2.517 2.542
1999-12-06 Lunes 2.552 +0.021 +0.83% 2.521 2.564
1999-12-07 Martes 2.550 -0.002 -0.08% 2.541 2.566
1999-12-08 Miércoles 2.554 +0.003 +0.13% 2.538 2.558
1999-12-09 Jueves 2.540 -0.013 -0.52% 2.526 2.557
1999-12-10 Viernes 2.551 +0.011 +0.44% 2.539 2.564
1999-12-13 Lunes 2.559 +0.008 +0.31% 2.544 2.567
1999-12-14 Martes 2.534 -0.025 -0.99% 2.527 2.563
1999-12-15 Miércoles 2.526 -0.008 -0.33% 2.517 2.542
1999-12-16 Jueves 2.505 -0.020 -0.80% 2.499 2.533
1999-12-17 Viernes 2.496 -0.010 -0.38% 2.490 2.517
1999-12-20 Lunes 2.501 +0.005 +0.20% 2.491 2.512
1999-12-21 Martes 2.500 -0.001 -0.02% 2.492 2.512
1999-12-22 Miércoles 2.497 -0.003 -0.14% 2.487 2.507
1999-12-23 Jueves 2.502 +0.005 +0.22% 2.491 2.511
1999-12-24 Viernes 2.512 +0.010 +0.39% 2.501 2.524
1999-12-27 Lunes 2.506 -0.006 -0.25% 2.498 2.517
1999-12-28 Martes 2.499 -0.007 -0.27% 2.492 2.515
1999-12-29 Miércoles 2.484 -0.014 -0.58% 2.477 2.505
1999-12-30 Jueves 2.471 -0.013 -0.54% 2.460 2.489
1999-12-31 Viernes 2.464 -0.007 -0.28% 2.453 2.480