Valor de la libra esterlina en Australia en 2000

Precio cierre $2.677
Precio promedio $2.610
Precio mínimo $2.446
Precio máximo $2.831

Al finalizar el 2000 la libra esterlina cotizó a 2.677 dólares australianos. El precio subió 0.19 dólares (+7.63%) desde el inicio del año, cuando cotizaba a £2.487. El precio promedio fue de $2.61.

En el 2000:

  • El precio mínimo fue de $2.446 y se alcanzó el 14 de enero.
  • El precio máximo fue de $2.831 y se alcanzó el 31 de octubre.
  • El día más bajista fue el 22 de noviembre, con una caída del 3.45%.
  • El día más alcista fue el 8 de mayo, con un alza del 3.02%.
  • El precio de la libra esterlina subió 135 días y bajó 124 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 17 y el 24 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 2.487 +0.023 +0.94% 2.448 2.490
2000-01-04 Martes 2.499 +0.012 +0.47% 2.475 2.500
2000-01-05 Miércoles 2.493 -0.006 -0.22% 2.482 2.511
2000-01-06 Jueves 2.519 +0.026 +1.03% 2.492 2.525
2000-01-07 Viernes 2.502 -0.017 -0.69% 2.494 2.527
2000-01-10 Lunes 2.495 -0.006 -0.26% 2.485 2.504
2000-01-11 Martes 2.505 +0.010 +0.40% 2.489 2.517
2000-01-12 Miércoles 2.502 -0.003 -0.12% 2.494 2.510
2000-01-13 Jueves 2.464 -0.038 -1.51% 2.458 2.503
2000-01-14 Viernes 2.453 -0.011 -0.47% 2.446 2.475
2000-01-17 Lunes 2.455 +0.002 +0.07% 2.451 2.468
2000-01-18 Martes 2.458 +0.004 +0.15% 2.453 2.469
2000-01-19 Miércoles 2.478 +0.019 +0.78% 2.456 2.482
2000-01-20 Jueves 2.485 +0.008 +0.31% 2.463 2.492
2000-01-21 Viernes 2.488 +0.003 +0.11% 2.477 2.499
2000-01-24 Lunes 2.524 +0.036 +1.46% 2.494 2.530
2000-01-25 Martes 2.509 -0.015 -0.59% 2.498 2.531
2000-01-26 Miércoles 2.514 +0.004 +0.18% 2.499 2.526
2000-01-27 Jueves 2.503 -0.011 -0.42% 2.490 2.518
2000-01-28 Viernes 2.561 +0.057 +2.29% 2.492 2.601
2000-01-31 Lunes 2.536 -0.024 -0.94% 2.528 2.566
2000-02-01 Martes 2.553 +0.017 +0.67% 2.525 2.562
2000-02-02 Miércoles 2.521 -0.033 -1.28% 2.509 2.555
2000-02-03 Jueves 2.510 -0.011 -0.44% 2.491 2.542
2000-02-04 Viernes 2.501 -0.009 -0.34% 2.489 2.536
2000-02-07 Lunes 2.526 +0.025 +1.00% 2.470 2.531
2000-02-08 Martes 2.552 +0.026 +1.03% 2.511 2.555
2000-02-09 Miércoles 2.544 -0.008 -0.31% 2.520 2.554
2000-02-10 Jueves 2.550 +0.006 +0.24% 2.533 2.564
2000-02-11 Viernes 2.526 -0.024 -0.95% 2.516 2.574
2000-02-14 Lunes 2.532 +0.006 +0.25% 2.509 2.540
2000-02-15 Martes 2.541 +0.009 +0.34% 2.520 2.549
2000-02-16 Miércoles 2.544 +0.003 +0.13% 2.520 2.553
2000-02-17 Jueves 2.545 +0.001 +0.03% 2.528 2.553
2000-02-18 Viernes 2.545 0.000 0% 2.528 2.549
2000-02-21 Lunes 2.552 +0.007 +0.28% 2.534 2.557
2000-02-22 Martes 2.585 +0.033 +1.30% 2.552 2.590
2000-02-23 Miércoles 2.585 +0.0002 +0.01% 2.577 2.603
2000-02-24 Jueves 2.602 +0.017 +0.67% 2.572 2.607
2000-02-25 Viernes 2.592 -0.010 -0.40% 2.565 2.606
2000-02-28 Lunes 2.595 +0.002 +0.10% 2.574 2.611
2000-02-29 Martes 2.551 -0.043 -1.67% 2.547 2.606
2000-03-01 Miércoles 2.622 +0.071 +2.78% 2.551 2.624
2000-03-02 Jueves 2.598 -0.024 -0.90% 2.586 2.632
2000-03-03 Viernes 2.595 -0.003 -0.12% 2.582 2.607
2000-03-06 Lunes 2.616 +0.021 +0.80% 2.591 2.622
2000-03-07 Martes 2.608 -0.008 -0.31% 2.596 2.620
2000-03-08 Miércoles 2.596 -0.012 -0.45% 2.589 2.621
2000-03-09 Jueves 2.569 -0.028 -1.07% 2.562 2.601
2000-03-10 Viernes 2.564 -0.005 -0.19% 2.559 2.583
2000-03-13 Lunes 2.561 -0.003 -0.11% 2.552 2.583
2000-03-14 Martes 2.566 +0.005 +0.18% 2.531 2.570
2000-03-15 Miércoles 2.564 -0.002 -0.07% 2.549 2.575
2000-03-16 Jueves 2.582 +0.018 +0.70% 2.553 2.588
2000-03-17 Viernes 2.595 +0.013 +0.51% 2.563 2.596
2000-03-20 Lunes 2.581 -0.014 -0.54% 2.570 2.607
2000-03-21 Martes 2.578 -0.002 -0.09% 2.565 2.587
2000-03-22 Miércoles 2.608 +0.030 +1.17% 2.568 2.613
2000-03-23 Jueves 2.622 +0.014 +0.53% 2.599 2.626
2000-03-24 Viernes 2.620 -0.003 -0.11% 2.605 2.628
2000-03-27 Lunes 2.596 -0.024 -0.91% 2.589 2.623
2000-03-28 Martes 2.581 -0.015 -0.58% 2.574 2.598
2000-03-29 Miércoles 2.603 +0.022 +0.84% 2.580 2.613
2000-03-30 Jueves 2.604 +0.001 +0.05% 2.591 2.616
2000-03-31 Viernes 2.621 +0.017 +0.64% 2.596 2.649
2000-04-03 Lunes 2.624 +0.004 +0.15% 2.609 2.636
2000-04-04 Martes 2.634 +0.010 +0.37% 2.614 2.664
2000-04-05 Miércoles 2.614 -0.020 -0.78% 2.608 2.647
2000-04-06 Jueves 2.628 +0.014 +0.54% 2.611 2.640
2000-04-07 Viernes 2.639 +0.011 +0.42% 2.621 2.659
2000-04-10 Lunes 2.665 +0.026 +0.98% 2.636 2.670
2000-04-11 Martes 2.661 -0.003 -0.12% 2.652 2.669
2000-04-12 Miércoles 2.658 -0.003 -0.11% 2.649 2.670
2000-04-13 Jueves 2.661 +0.002 +0.09% 2.640 2.665
2000-04-14 Viernes 2.658 -0.003 -0.10% 2.647 2.665
2000-04-17 Lunes 2.672 +0.014 +0.54% 2.616 2.697
2000-04-18 Martes 2.652 -0.020 -0.76% 2.643 2.682
2000-04-19 Miércoles 2.656 +0.004 +0.16% 2.628 2.658
2000-04-20 Jueves 2.667 +0.011 +0.42% 2.636 2.669
2000-04-21 Viernes 2.662 -0.006 -0.21% 2.645 2.672
2000-04-24 Lunes 2.655 -0.007 -0.26% 2.648 2.666
2000-04-25 Martes 2.666 +0.011 +0.41% 2.635 2.668
2000-04-26 Miércoles 2.681 +0.015 +0.56% 2.663 2.691
2000-04-27 Jueves 2.678 -0.003 -0.10% 2.659 2.688
2000-04-28 Viernes 2.658 -0.020 -0.74% 2.650 2.691
2000-05-01 Lunes 2.667 +0.009 +0.34% 2.652 2.686
2000-05-02 Martes 2.668 +0.0004 +0.01% 2.652 2.676
2000-05-03 Miércoles 2.637 -0.031 -1.16% 2.626 2.675
2000-05-04 Jueves 2.609 -0.027 -1.04% 2.597 2.662
2000-05-05 Viernes 2.561 -0.049 -1.87% 2.554 2.617
2000-05-08 Lunes 2.638 +0.077 +3.02% 2.560 2.641
2000-05-09 Martes 2.615 -0.023 -0.88% 2.613 2.663
2000-05-10 Miércoles 2.602 -0.013 -0.49% 2.588 2.636
2000-05-11 Jueves 2.588 -0.014 -0.54% 2.577 2.623
2000-05-12 Viernes 2.616 +0.028 +1.08% 2.587 2.626
2000-05-15 Lunes 2.634 +0.018 +0.70% 2.606 2.647
2000-05-16 Martes 2.589 -0.045 -1.72% 2.582 2.634
2000-05-17 Miércoles 2.634 +0.045 +1.75% 2.590 2.638
2000-05-18 Jueves 2.593 -0.042 -1.58% 2.576 2.631
2000-05-19 Viernes 2.591 -0.002 -0.06% 2.564 2.615
2000-05-22 Lunes 2.609 +0.018 +0.68% 2.586 2.613
2000-05-23 Martes 2.569 -0.040 -1.53% 2.552 2.609
2000-05-24 Miércoles 2.584 +0.016 +0.61% 2.566 2.594
2000-05-25 Jueves 2.587 +0.003 +0.12% 2.568 2.607
2000-05-26 Viernes 2.597 +0.009 +0.36% 2.569 2.612
2000-05-29 Lunes 2.608 +0.011 +0.44% 2.586 2.609
2000-05-30 Martes 2.601 -0.007 -0.26% 2.578 2.612
2000-05-31 Miércoles 2.623 +0.022 +0.83% 2.587 2.624
2000-06-01 Jueves 2.615 -0.008 -0.30% 2.598 2.640
2000-06-02 Viernes 2.602 -0.013 -0.49% 2.588 2.628
2000-06-05 Lunes 2.611 +0.009 +0.33% 2.577 2.616
2000-06-06 Martes 2.599 -0.011 -0.44% 2.571 2.622
2000-06-07 Miércoles 2.565 -0.035 -1.33% 2.562 2.600
2000-06-08 Jueves 2.565 +0.0005 +0.02% 2.545 2.584
2000-06-09 Viernes 2.567 +0.001 +0.05% 2.552 2.583
2000-06-12 Lunes 2.559 -0.008 -0.30% 2.550 2.575
2000-06-13 Martes 2.525 -0.034 -1.32% 2.522 2.574
2000-06-14 Miércoles 2.501 -0.024 -0.94% 2.481 2.533
2000-06-15 Jueves 2.508 +0.006 +0.26% 2.477 2.523
2000-06-16 Viernes 2.500 -0.007 -0.30% 2.474 2.512
2000-06-19 Lunes 2.514 +0.014 +0.57% 2.495 2.522
2000-06-20 Martes 2.519 +0.005 +0.20% 2.485 2.521
2000-06-21 Miércoles 2.490 -0.029 -1.15% 2.478 2.532
2000-06-22 Jueves 2.535 +0.044 +1.78% 2.488 2.544
2000-06-23 Viernes 2.524 -0.011 -0.44% 2.511 2.545
2000-06-26 Lunes 2.509 -0.014 -0.56% 2.504 2.537
2000-06-27 Martes 2.504 -0.006 -0.24% 2.480 2.511
2000-06-28 Miércoles 2.513 +0.010 +0.38% 2.492 2.515
2000-06-29 Jueves 2.524 +0.011 +0.43% 2.498 2.529
2000-06-30 Viernes 2.543 +0.019 +0.75% 2.505 2.551
2000-07-03 Lunes 2.530 -0.013 -0.50% 2.509 2.541
2000-07-04 Martes 2.531 +0.001 +0.02% 2.519 2.538
2000-07-05 Miércoles 2.561 +0.031 +1.21% 2.529 2.565
2000-07-06 Jueves 2.554 -0.007 -0.29% 2.546 2.565
2000-07-07 Viernes 2.558 +0.004 +0.17% 2.546 2.575
2000-07-10 Lunes 2.554 -0.004 -0.17% 2.541 2.564
2000-07-11 Martes 2.583 +0.030 +1.16% 2.551 2.584
2000-07-12 Miércoles 2.560 -0.023 -0.89% 2.553 2.583
2000-07-13 Jueves 2.570 +0.010 +0.37% 2.538 2.578
2000-07-14 Viernes 2.571 +0.002 +0.06% 2.556 2.576
2000-07-17 Lunes 2.544 -0.028 -1.08% 2.533 2.578
2000-07-18 Martes 2.576 +0.032 +1.27% 2.540 2.578
2000-07-19 Miércoles 2.599 +0.023 +0.88% 2.557 2.601
2000-07-20 Jueves 2.591 -0.008 -0.29% 2.575 2.603
2000-07-21 Viernes 2.587 -0.004 -0.14% 2.570 2.601
2000-07-24 Lunes 2.589 +0.002 +0.08% 2.571 2.594
2000-07-25 Martes 2.589 -0.001 -0.02% 2.579 2.602
2000-07-26 Miércoles 2.563 -0.026 -1.01% 2.558 2.599
2000-07-27 Jueves 2.576 +0.013 +0.51% 2.549 2.579
2000-07-28 Viernes 2.556 -0.020 -0.76% 2.548 2.573
2000-07-31 Lunes 2.583 +0.027 +1.06% 2.557 2.596
2000-08-01 Martes 2.579 -0.003 -0.14% 2.568 2.591
2000-08-02 Miércoles 2.559 -0.021 -0.79% 2.549 2.592
2000-08-03 Jueves 2.555 -0.004 -0.16% 2.534 2.568
2000-08-04 Viernes 2.565 +0.011 +0.41% 2.542 2.582
2000-08-07 Lunes 2.578 +0.013 +0.50% 2.557 2.580
2000-08-08 Martes 2.579 +0.001 +0.04% 2.554 2.584
2000-08-09 Miércoles 2.596 +0.017 +0.66% 2.566 2.603
2000-08-10 Jueves 2.569 -0.027 -1.03% 2.566 2.603
2000-08-11 Viernes 2.598 +0.028 +1.10% 2.560 2.603
2000-08-14 Lunes 2.585 -0.013 -0.50% 2.570 2.608
2000-08-15 Martes 2.581 -0.004 -0.15% 2.571 2.593
2000-08-16 Miércoles 2.537 -0.044 -1.71% 2.530 2.588
2000-08-17 Jueves 2.527 -0.010 -0.37% 2.519 2.546
2000-08-18 Viernes 2.522 -0.005 -0.19% 2.509 2.536
2000-08-21 Lunes 2.530 +0.007 +0.29% 2.517 2.536
2000-08-22 Martes 2.557 +0.027 +1.07% 2.515 2.561
2000-08-23 Miércoles 2.600 +0.043 +1.69% 2.550 2.613
2000-08-24 Jueves 2.590 -0.010 -0.39% 2.576 2.603
2000-08-25 Viernes 2.559 -0.030 -1.17% 2.553 2.594
2000-08-28 Lunes 2.570 +0.011 +0.42% 2.559 2.578
2000-08-29 Martes 2.555 -0.015 -0.60% 2.539 2.575
2000-08-30 Miércoles 2.532 -0.022 -0.87% 2.525 2.560
2000-08-31 Jueves 2.509 -0.023 -0.91% 2.504 2.541
2000-09-01 Viernes 2.540 +0.030 +1.20% 2.500 2.544
2000-09-04 Lunes 2.536 -0.004 -0.15% 2.526 2.545
2000-09-05 Martes 2.555 +0.020 +0.77% 2.527 2.565
2000-09-06 Miércoles 2.551 -0.005 -0.18% 2.538 2.591
2000-09-07 Jueves 2.572 +0.021 +0.83% 2.541 2.598
2000-09-08 Viernes 2.546 -0.026 -1.03% 2.534 2.590
2000-09-11 Lunes 2.499 -0.046 -1.81% 2.491 2.550
2000-09-12 Martes 2.522 +0.023 +0.91% 2.499 2.530
2000-09-13 Miércoles 2.544 +0.022 +0.87% 2.517 2.550
2000-09-14 Jueves 2.562 +0.018 +0.69% 2.541 2.587
2000-09-15 Viernes 2.564 +0.002 +0.09% 2.549 2.579
2000-09-18 Lunes 2.596 +0.032 +1.23% 2.558 2.601
2000-09-19 Martes 2.588 -0.008 -0.30% 2.574 2.601
2000-09-20 Miércoles 2.619 +0.031 +1.19% 2.585 2.632
2000-09-21 Jueves 2.638 +0.020 +0.75% 2.609 2.651
2000-09-22 Viernes 2.670 +0.031 +1.19% 2.611 2.689
2000-09-25 Lunes 2.647 -0.023 -0.87% 2.633 2.690
2000-09-26 Martes 2.667 +0.021 +0.79% 2.632 2.676
2000-09-27 Miércoles 2.658 -0.010 -0.36% 2.645 2.674
2000-09-28 Jueves 2.687 +0.029 +1.10% 2.653 2.689
2000-09-29 Viernes 2.719 +0.031 +1.17% 2.681 2.743
2000-10-02 Lunes 2.684 -0.035 -1.27% 2.678 2.738
2000-10-03 Martes 2.703 +0.018 +0.69% 2.681 2.711
2000-10-04 Miércoles 2.714 +0.011 +0.41% 2.694 2.733
2000-10-05 Jueves 2.708 -0.006 -0.22% 2.694 2.729
2000-10-06 Viernes 2.709 +0.001 +0.05% 2.692 2.730
2000-10-09 Lunes 2.701 -0.008 -0.31% 2.692 2.717
2000-10-10 Martes 2.725 +0.024 +0.88% 2.698 2.747
2000-10-11 Miércoles 2.750 +0.025 +0.92% 2.715 2.750
2000-10-12 Jueves 2.776 +0.026 +0.95% 2.739 2.782
2000-10-13 Viernes 2.744 -0.032 -1.14% 2.735 2.791
2000-10-16 Lunes 2.773 +0.029 +1.06% 2.739 2.779
2000-10-17 Martes 2.787 +0.014 +0.51% 2.757 2.793
2000-10-18 Miércoles 2.773 -0.014 -0.50% 2.761 2.805
2000-10-19 Jueves 2.773 -0.0003 -0.01% 2.763 2.796
2000-10-20 Viernes 2.743 -0.030 -1.07% 2.728 2.774
2000-10-23 Lunes 2.761 +0.017 +0.63% 2.728 2.769
2000-10-24 Martes 2.767 +0.006 +0.23% 2.732 2.772
2000-10-25 Miércoles 2.754 -0.013 -0.46% 2.737 2.791
2000-10-26 Jueves 2.754 -0.001 -0.03% 2.742 2.787
2000-10-27 Viernes 2.780 +0.027 +0.97% 2.746 2.783
2000-10-30 Lunes 2.771 -0.010 -0.34% 2.754 2.799
2000-10-31 Martes 2.782 +0.012 +0.43% 2.768 2.831
2000-11-01 Miércoles 2.772 -0.011 -0.38% 2.748 2.805
2000-11-02 Jueves 2.785 +0.013 +0.47% 2.711 2.800
2000-11-03 Viernes 2.753 -0.031 -1.12% 2.728 2.776
2000-11-06 Lunes 2.707 -0.046 -1.67% 2.702 2.761
2000-11-07 Martes 2.709 +0.002 +0.08% 2.698 2.726
2000-11-08 Miércoles 2.703 -0.007 -0.24% 2.682 2.716
2000-11-09 Jueves 2.715 +0.012 +0.43% 2.688 2.722
2000-11-10 Viernes 2.746 +0.031 +1.14% 2.697 2.750
2000-11-13 Lunes 2.765 +0.019 +0.70% 2.735 2.770
2000-11-14 Martes 2.756 -0.008 -0.30% 2.740 2.772
2000-11-15 Miércoles 2.743 -0.013 -0.48% 2.726 2.764
2000-11-16 Jueves 2.736 -0.008 -0.27% 2.727 2.749
2000-11-17 Viernes 2.744 +0.009 +0.32% 2.727 2.746
2000-11-20 Lunes 2.766 +0.021 +0.77% 2.735 2.782
2000-11-21 Martes 2.778 +0.012 +0.44% 2.762 2.796
2000-11-22 Miércoles 2.682 -0.096 -3.45% 2.666 2.794
2000-11-23 Jueves 2.680 -0.002 -0.08% 2.655 2.707
2000-11-24 Viernes 2.675 -0.005 -0.20% 2.663 2.702
2000-11-27 Lunes 2.692 +0.018 +0.67% 2.678 2.722
2000-11-28 Martes 2.710 +0.018 +0.67% 2.686 2.720
2000-11-29 Miércoles 2.731 +0.021 +0.76% 2.684 2.738
2000-11-30 Jueves 2.700 -0.031 -1.14% 2.679 2.732
2000-12-01 Viernes 2.685 -0.015 -0.56% 2.648 2.702
2000-12-04 Lunes 2.668 -0.017 -0.65% 2.643 2.686
2000-12-05 Martes 2.656 -0.012 -0.44% 2.647 2.681
2000-12-06 Miércoles 2.631 -0.024 -0.92% 2.623 2.660
2000-12-07 Jueves 2.638 +0.007 +0.26% 2.619 2.644
2000-12-08 Viernes 2.642 +0.004 +0.14% 2.635 2.668
2000-12-11 Lunes 2.694 +0.052 +1.96% 2.647 2.700
2000-12-12 Martes 2.674 -0.020 -0.74% 2.664 2.699
2000-12-13 Miércoles 2.695 +0.021 +0.80% 2.661 2.708
2000-12-14 Jueves 2.715 +0.020 +0.75% 2.686 2.725
2000-12-15 Viernes 2.709 -0.007 -0.25% 2.685 2.718
2000-12-18 Lunes 2.721 +0.012 +0.46% 2.700 2.727
2000-12-19 Martes 2.697 -0.024 -0.89% 2.685 2.725
2000-12-20 Miércoles 2.670 -0.027 -1.00% 2.663 2.701
2000-12-21 Jueves 2.652 -0.018 -0.67% 2.644 2.687
2000-12-22 Viernes 2.654 +0.002 +0.08% 2.642 2.669
2000-12-25 Lunes 2.657 +0.003 +0.10% 2.646 2.666
2000-12-26 Martes 2.654 -0.003 -0.11% 2.644 2.662
2000-12-27 Miércoles 2.678 +0.024 +0.92% 2.653 2.683
2000-12-28 Jueves 2.696 +0.017 +0.64% 2.668 2.701
2000-12-29 Viernes 2.677 -0.018 -0.68% 2.670 2.701