Valor de la libra esterlina en Australia en 2000

Precio cierre $2.677
Precio promedio $2.610
Precio mínimo $2.446
Precio máximo $2.831
AUD2.787AUD2.787AUD2.72AUD2.72AUD2.653AUD2.653AUD2.587AUD2.587AUD2.52AUD2.52AUD2.453AUD2.453Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 la libra esterlina cotizó a 2.677 dólares australianos. El precio subió 0.19 dólares (+7.63%) desde el inicio del año, cuando cotizaba a £2.487. El precio promedio fue de $2.61.

En el 2000:

  • El precio mínimo fue de $2.446 y se alcanzó el 14 de enero.
  • El precio máximo fue de $2.831 y se alcanzó el 31 de octubre.
  • El día más bajista fue el 22 de noviembre, con una caída del 3.45%.
  • El día más alcista fue el 8 de mayo, con un alza del 3.02%.
  • El precio de la libra esterlina subió 135 días y bajó 124 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 17 y el 24 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes2.487+0.023+0.94%2.4482.490
2000-01-04Martes2.499+0.012+0.47%2.4752.500
2000-01-05Miércoles2.493-0.006-0.22%2.4822.511
2000-01-06Jueves2.519+0.026+1.03%2.4922.525
2000-01-07Viernes2.502-0.017-0.69%2.4942.527
2000-01-10Lunes2.495-0.006-0.26%2.4852.504
2000-01-11Martes2.505+0.010+0.40%2.4892.517
2000-01-12Miércoles2.502-0.003-0.12%2.4942.510
2000-01-13Jueves2.464-0.038-1.51%2.4582.503
2000-01-14Viernes2.453-0.011-0.47%2.4462.475
2000-01-17Lunes2.455+0.002+0.07%2.4512.468
2000-01-18Martes2.458+0.004+0.15%2.4532.469
2000-01-19Miércoles2.478+0.019+0.78%2.4562.482
2000-01-20Jueves2.485+0.008+0.31%2.4632.492
2000-01-21Viernes2.488+0.003+0.11%2.4772.499
2000-01-24Lunes2.524+0.036+1.46%2.4942.530
2000-01-25Martes2.509-0.015-0.59%2.4982.531
2000-01-26Miércoles2.514+0.004+0.18%2.4992.526
2000-01-27Jueves2.503-0.011-0.42%2.4902.518
2000-01-28Viernes2.561+0.057+2.29%2.4922.601
2000-01-31Lunes2.536-0.024-0.94%2.5282.566
2000-02-01Martes2.553+0.017+0.67%2.5252.562
2000-02-02Miércoles2.521-0.033-1.28%2.5092.555
2000-02-03Jueves2.510-0.011-0.44%2.4912.542
2000-02-04Viernes2.501-0.009-0.34%2.4892.536
2000-02-07Lunes2.526+0.025+1.00%2.4702.531
2000-02-08Martes2.552+0.026+1.03%2.5112.555
2000-02-09Miércoles2.544-0.008-0.31%2.5202.554
2000-02-10Jueves2.550+0.006+0.24%2.5332.564
2000-02-11Viernes2.526-0.024-0.95%2.5162.574
2000-02-14Lunes2.532+0.006+0.25%2.5092.540
2000-02-15Martes2.541+0.009+0.34%2.5202.549
2000-02-16Miércoles2.544+0.003+0.13%2.5202.553
2000-02-17Jueves2.545+0.001+0.03%2.5282.553
2000-02-18Viernes2.5450.0000%2.5282.549
2000-02-21Lunes2.552+0.007+0.28%2.5342.557
2000-02-22Martes2.585+0.033+1.30%2.5522.590
2000-02-23Miércoles2.585+0.0002+0.01%2.5772.603
2000-02-24Jueves2.602+0.017+0.67%2.5722.607
2000-02-25Viernes2.592-0.010-0.40%2.5652.606
2000-02-28Lunes2.595+0.002+0.10%2.5742.611
2000-02-29Martes2.551-0.043-1.67%2.5472.606
2000-03-01Miércoles2.622+0.071+2.78%2.5512.624
2000-03-02Jueves2.598-0.024-0.90%2.5862.632
2000-03-03Viernes2.595-0.003-0.12%2.5822.607
2000-03-06Lunes2.616+0.021+0.80%2.5912.622
2000-03-07Martes2.608-0.008-0.31%2.5962.620
2000-03-08Miércoles2.596-0.012-0.45%2.5892.621
2000-03-09Jueves2.569-0.028-1.07%2.5622.601
2000-03-10Viernes2.564-0.005-0.19%2.5592.583
2000-03-13Lunes2.561-0.003-0.11%2.5522.583
2000-03-14Martes2.566+0.005+0.18%2.5312.570
2000-03-15Miércoles2.564-0.002-0.07%2.5492.575
2000-03-16Jueves2.582+0.018+0.70%2.5532.588
2000-03-17Viernes2.595+0.013+0.51%2.5632.596
2000-03-20Lunes2.581-0.014-0.54%2.5702.607
2000-03-21Martes2.578-0.002-0.09%2.5652.587
2000-03-22Miércoles2.608+0.030+1.17%2.5682.613
2000-03-23Jueves2.622+0.014+0.53%2.5992.626
2000-03-24Viernes2.620-0.003-0.11%2.6052.628
2000-03-27Lunes2.596-0.024-0.91%2.5892.623
2000-03-28Martes2.581-0.015-0.58%2.5742.598
2000-03-29Miércoles2.603+0.022+0.84%2.5802.613
2000-03-30Jueves2.604+0.001+0.05%2.5912.616
2000-03-31Viernes2.621+0.017+0.64%2.5962.649
2000-04-03Lunes2.624+0.004+0.15%2.6092.636
2000-04-04Martes2.634+0.010+0.37%2.6142.664
2000-04-05Miércoles2.614-0.020-0.78%2.6082.647
2000-04-06Jueves2.628+0.014+0.54%2.6112.640
2000-04-07Viernes2.639+0.011+0.42%2.6212.659
2000-04-10Lunes2.665+0.026+0.98%2.6362.670
2000-04-11Martes2.661-0.003-0.12%2.6522.669
2000-04-12Miércoles2.658-0.003-0.11%2.6492.670
2000-04-13Jueves2.661+0.002+0.09%2.6402.665
2000-04-14Viernes2.658-0.003-0.10%2.6472.665
2000-04-17Lunes2.672+0.014+0.54%2.6162.697
2000-04-18Martes2.652-0.020-0.76%2.6432.682
2000-04-19Miércoles2.656+0.004+0.16%2.6282.658
2000-04-20Jueves2.667+0.011+0.42%2.6362.669
2000-04-21Viernes2.662-0.006-0.21%2.6452.672
2000-04-24Lunes2.655-0.007-0.26%2.6482.666
2000-04-25Martes2.666+0.011+0.41%2.6352.668
2000-04-26Miércoles2.681+0.015+0.56%2.6632.691
2000-04-27Jueves2.678-0.003-0.10%2.6592.688
2000-04-28Viernes2.658-0.020-0.74%2.6502.691
2000-05-01Lunes2.667+0.009+0.34%2.6522.686
2000-05-02Martes2.668+0.0004+0.01%2.6522.676
2000-05-03Miércoles2.637-0.031-1.16%2.6262.675
2000-05-04Jueves2.609-0.027-1.04%2.5972.662
2000-05-05Viernes2.561-0.049-1.87%2.5542.617
2000-05-08Lunes2.638+0.077+3.02%2.5602.641
2000-05-09Martes2.615-0.023-0.88%2.6132.663
2000-05-10Miércoles2.602-0.013-0.49%2.5882.636
2000-05-11Jueves2.588-0.014-0.54%2.5772.623
2000-05-12Viernes2.616+0.028+1.08%2.5872.626
2000-05-15Lunes2.634+0.018+0.70%2.6062.647
2000-05-16Martes2.589-0.045-1.72%2.5822.634
2000-05-17Miércoles2.634+0.045+1.75%2.5902.638
2000-05-18Jueves2.593-0.042-1.58%2.5762.631
2000-05-19Viernes2.591-0.002-0.06%2.5642.615
2000-05-22Lunes2.609+0.018+0.68%2.5862.613
2000-05-23Martes2.569-0.040-1.53%2.5522.609
2000-05-24Miércoles2.584+0.016+0.61%2.5662.594
2000-05-25Jueves2.587+0.003+0.12%2.5682.607
2000-05-26Viernes2.597+0.009+0.36%2.5692.612
2000-05-29Lunes2.608+0.011+0.44%2.5862.609
2000-05-30Martes2.601-0.007-0.26%2.5782.612
2000-05-31Miércoles2.623+0.022+0.83%2.5872.624
2000-06-01Jueves2.615-0.008-0.30%2.5982.640
2000-06-02Viernes2.602-0.013-0.49%2.5882.628
2000-06-05Lunes2.611+0.009+0.33%2.5772.616
2000-06-06Martes2.599-0.011-0.44%2.5712.622
2000-06-07Miércoles2.565-0.035-1.33%2.5622.600
2000-06-08Jueves2.565+0.0005+0.02%2.5452.584
2000-06-09Viernes2.567+0.001+0.05%2.5522.583
2000-06-12Lunes2.559-0.008-0.30%2.5502.575
2000-06-13Martes2.525-0.034-1.32%2.5222.574
2000-06-14Miércoles2.501-0.024-0.94%2.4812.533
2000-06-15Jueves2.508+0.006+0.26%2.4772.523
2000-06-16Viernes2.500-0.007-0.30%2.4742.512
2000-06-19Lunes2.514+0.014+0.57%2.4952.522
2000-06-20Martes2.519+0.005+0.20%2.4852.521
2000-06-21Miércoles2.490-0.029-1.15%2.4782.532
2000-06-22Jueves2.535+0.044+1.78%2.4882.544
2000-06-23Viernes2.524-0.011-0.44%2.5112.545
2000-06-26Lunes2.509-0.014-0.56%2.5042.537
2000-06-27Martes2.504-0.006-0.24%2.4802.511
2000-06-28Miércoles2.513+0.010+0.38%2.4922.515
2000-06-29Jueves2.524+0.011+0.43%2.4982.529
2000-06-30Viernes2.543+0.019+0.75%2.5052.551
2000-07-03Lunes2.530-0.013-0.50%2.5092.541
2000-07-04Martes2.531+0.001+0.02%2.5192.538
2000-07-05Miércoles2.561+0.031+1.21%2.5292.565
2000-07-06Jueves2.554-0.007-0.29%2.5462.565
2000-07-07Viernes2.558+0.004+0.17%2.5462.575
2000-07-10Lunes2.554-0.004-0.17%2.5412.564
2000-07-11Martes2.583+0.030+1.16%2.5512.584
2000-07-12Miércoles2.560-0.023-0.89%2.5532.583
2000-07-13Jueves2.570+0.010+0.37%2.5382.578
2000-07-14Viernes2.571+0.002+0.06%2.5562.576
2000-07-17Lunes2.544-0.028-1.08%2.5332.578
2000-07-18Martes2.576+0.032+1.27%2.5402.578
2000-07-19Miércoles2.599+0.023+0.88%2.5572.601
2000-07-20Jueves2.591-0.008-0.29%2.5752.603
2000-07-21Viernes2.587-0.004-0.14%2.5702.601
2000-07-24Lunes2.589+0.002+0.08%2.5712.594
2000-07-25Martes2.589-0.001-0.02%2.5792.602
2000-07-26Miércoles2.563-0.026-1.01%2.5582.599
2000-07-27Jueves2.576+0.013+0.51%2.5492.579
2000-07-28Viernes2.556-0.020-0.76%2.5482.573
2000-07-31Lunes2.583+0.027+1.06%2.5572.596
2000-08-01Martes2.579-0.003-0.14%2.5682.591
2000-08-02Miércoles2.559-0.021-0.79%2.5492.592
2000-08-03Jueves2.555-0.004-0.16%2.5342.568
2000-08-04Viernes2.565+0.011+0.41%2.5422.582
2000-08-07Lunes2.578+0.013+0.50%2.5572.580
2000-08-08Martes2.579+0.001+0.04%2.5542.584
2000-08-09Miércoles2.596+0.017+0.66%2.5662.603
2000-08-10Jueves2.569-0.027-1.03%2.5662.603
2000-08-11Viernes2.598+0.028+1.10%2.5602.603
2000-08-14Lunes2.585-0.013-0.50%2.5702.608
2000-08-15Martes2.581-0.004-0.15%2.5712.593
2000-08-16Miércoles2.537-0.044-1.71%2.5302.588
2000-08-17Jueves2.527-0.010-0.37%2.5192.546
2000-08-18Viernes2.522-0.005-0.19%2.5092.536
2000-08-21Lunes2.530+0.007+0.29%2.5172.536
2000-08-22Martes2.557+0.027+1.07%2.5152.561
2000-08-23Miércoles2.600+0.043+1.69%2.5502.613
2000-08-24Jueves2.590-0.010-0.39%2.5762.603
2000-08-25Viernes2.559-0.030-1.17%2.5532.594
2000-08-28Lunes2.570+0.011+0.42%2.5592.578
2000-08-29Martes2.555-0.015-0.60%2.5392.575
2000-08-30Miércoles2.532-0.022-0.87%2.5252.560
2000-08-31Jueves2.509-0.023-0.91%2.5042.541
2000-09-01Viernes2.540+0.030+1.20%2.5002.544
2000-09-04Lunes2.536-0.004-0.15%2.5262.545
2000-09-05Martes2.555+0.020+0.77%2.5272.565
2000-09-06Miércoles2.551-0.005-0.18%2.5382.591
2000-09-07Jueves2.572+0.021+0.83%2.5412.598
2000-09-08Viernes2.546-0.026-1.03%2.5342.590
2000-09-11Lunes2.499-0.046-1.81%2.4912.550
2000-09-12Martes2.522+0.023+0.91%2.4992.530
2000-09-13Miércoles2.544+0.022+0.87%2.5172.550
2000-09-14Jueves2.562+0.018+0.69%2.5412.587
2000-09-15Viernes2.564+0.002+0.09%2.5492.579
2000-09-18Lunes2.596+0.032+1.23%2.5582.601
2000-09-19Martes2.588-0.008-0.30%2.5742.601
2000-09-20Miércoles2.619+0.031+1.19%2.5852.632
2000-09-21Jueves2.638+0.020+0.75%2.6092.651
2000-09-22Viernes2.670+0.031+1.19%2.6112.689
2000-09-25Lunes2.647-0.023-0.87%2.6332.690
2000-09-26Martes2.667+0.021+0.79%2.6322.676
2000-09-27Miércoles2.658-0.010-0.36%2.6452.674
2000-09-28Jueves2.687+0.029+1.10%2.6532.689
2000-09-29Viernes2.719+0.031+1.17%2.6812.743
2000-10-02Lunes2.684-0.035-1.27%2.6782.738
2000-10-03Martes2.703+0.018+0.69%2.6812.711
2000-10-04Miércoles2.714+0.011+0.41%2.6942.733
2000-10-05Jueves2.708-0.006-0.22%2.6942.729
2000-10-06Viernes2.709+0.001+0.05%2.6922.730
2000-10-09Lunes2.701-0.008-0.31%2.6922.717
2000-10-10Martes2.725+0.024+0.88%2.6982.747
2000-10-11Miércoles2.750+0.025+0.92%2.7152.750
2000-10-12Jueves2.776+0.026+0.95%2.7392.782
2000-10-13Viernes2.744-0.032-1.14%2.7352.791
2000-10-16Lunes2.773+0.029+1.06%2.7392.779
2000-10-17Martes2.787+0.014+0.51%2.7572.793
2000-10-18Miércoles2.773-0.014-0.50%2.7612.805
2000-10-19Jueves2.773-0.0003-0.01%2.7632.796
2000-10-20Viernes2.743-0.030-1.07%2.7282.774
2000-10-23Lunes2.761+0.017+0.63%2.7282.769
2000-10-24Martes2.767+0.006+0.23%2.7322.772
2000-10-25Miércoles2.754-0.013-0.46%2.7372.791
2000-10-26Jueves2.754-0.001-0.03%2.7422.787
2000-10-27Viernes2.780+0.027+0.97%2.7462.783
2000-10-30Lunes2.771-0.010-0.34%2.7542.799
2000-10-31Martes2.782+0.012+0.43%2.7682.831
2000-11-01Miércoles2.772-0.011-0.38%2.7482.805
2000-11-02Jueves2.785+0.013+0.47%2.7112.800
2000-11-03Viernes2.753-0.031-1.12%2.7282.776
2000-11-06Lunes2.707-0.046-1.67%2.7022.761
2000-11-07Martes2.709+0.002+0.08%2.6982.726
2000-11-08Miércoles2.703-0.007-0.24%2.6822.716
2000-11-09Jueves2.715+0.012+0.43%2.6882.722
2000-11-10Viernes2.746+0.031+1.14%2.6972.750
2000-11-13Lunes2.765+0.019+0.70%2.7352.770
2000-11-14Martes2.756-0.008-0.30%2.7402.772
2000-11-15Miércoles2.743-0.013-0.48%2.7262.764
2000-11-16Jueves2.736-0.008-0.27%2.7272.749
2000-11-17Viernes2.744+0.009+0.32%2.7272.746
2000-11-20Lunes2.766+0.021+0.77%2.7352.782
2000-11-21Martes2.778+0.012+0.44%2.7622.796
2000-11-22Miércoles2.682-0.096-3.45%2.6662.794
2000-11-23Jueves2.680-0.002-0.08%2.6552.707
2000-11-24Viernes2.675-0.005-0.20%2.6632.702
2000-11-27Lunes2.692+0.018+0.67%2.6782.722
2000-11-28Martes2.710+0.018+0.67%2.6862.720
2000-11-29Miércoles2.731+0.021+0.76%2.6842.738
2000-11-30Jueves2.700-0.031-1.14%2.6792.732
2000-12-01Viernes2.685-0.015-0.56%2.6482.702
2000-12-04Lunes2.668-0.017-0.65%2.6432.686
2000-12-05Martes2.656-0.012-0.44%2.6472.681
2000-12-06Miércoles2.631-0.024-0.92%2.6232.660
2000-12-07Jueves2.638+0.007+0.26%2.6192.644
2000-12-08Viernes2.642+0.004+0.14%2.6352.668
2000-12-11Lunes2.694+0.052+1.96%2.6472.700
2000-12-12Martes2.674-0.020-0.74%2.6642.699
2000-12-13Miércoles2.695+0.021+0.80%2.6612.708
2000-12-14Jueves2.715+0.020+0.75%2.6862.725
2000-12-15Viernes2.709-0.007-0.25%2.6852.718
2000-12-18Lunes2.721+0.012+0.46%2.7002.727
2000-12-19Martes2.697-0.024-0.89%2.6852.725
2000-12-20Miércoles2.670-0.027-1.00%2.6632.701
2000-12-21Jueves2.652-0.018-0.67%2.6442.687
2000-12-22Viernes2.654+0.002+0.08%2.6422.669
2000-12-25Lunes2.657+0.003+0.10%2.6462.666
2000-12-26Martes2.654-0.003-0.11%2.6442.662
2000-12-27Miércoles2.678+0.024+0.92%2.6532.683
2000-12-28Jueves2.696+0.017+0.64%2.6682.701
2000-12-29Viernes2.677-0.018-0.68%2.6702.701