Valor de la libra esterlina en Australia en 2001

Precio cierre $2.847
Precio promedio $2.785
Precio mínimo $2.594
Precio máximo $3.039

Al finalizar el 2001 la libra esterlina cotizó a 2.847 dólares australianos. El precio subió 0.166 dólares (+6.19%) desde el inicio del año, cuando cotizaba a £2.681. El precio promedio fue de $2.785.

En el 2001:

  • El precio mínimo fue de $2.594 y se alcanzó el 13 de junio.
  • El precio máximo fue de $3.039 y se alcanzó el 28 de septiembre.
  • El día más bajista fue el 6 de junio, con una caída del 2.68%.
  • El día más alcista fue el 17 de septiembre, con un alza del 2.04%.
  • El precio de la libra esterlina subió 139 días y bajó 121 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 12 y el 21 de septiembre y entre el 28 de febrero y el 9 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 2.681 +0.004 +0.15% 2.660 2.689
2001-01-03 Miércoles 2.684 +0.002 +0.09% 2.656 2.688
2001-01-04 Jueves 2.651 -0.033 -1.22% 2.634 2.683
2001-01-05 Viernes 2.626 -0.025 -0.95% 2.615 2.659
2001-01-08 Lunes 2.630 +0.005 +0.18% 2.624 2.657
2001-01-09 Martes 2.644 +0.013 +0.50% 2.629 2.661
2001-01-10 Miércoles 2.676 +0.033 +1.24% 2.637 2.683
2001-01-11 Jueves 2.670 -0.006 -0.22% 2.659 2.693
2001-01-12 Viernes 2.653 -0.018 -0.67% 2.650 2.681
2001-01-15 Lunes 2.676 +0.024 +0.89% 2.651 2.686
2001-01-16 Martes 2.652 -0.025 -0.93% 2.638 2.675
2001-01-17 Miércoles 2.663 +0.011 +0.43% 2.641 2.680
2001-01-18 Jueves 2.636 -0.027 -1.00% 2.632 2.669
2001-01-19 Viernes 2.627 -0.010 -0.38% 2.618 2.645
2001-01-22 Lunes 2.634 +0.008 +0.29% 2.618 2.647
2001-01-23 Martes 2.661 +0.027 +1.01% 2.626 2.664
2001-01-24 Miércoles 2.677 +0.016 +0.62% 2.641 2.694
2001-01-25 Jueves 2.673 -0.004 -0.15% 2.659 2.686
2001-01-26 Viernes 2.684 +0.011 +0.42% 2.669 2.711
2001-01-29 Lunes 2.685 +0.001 +0.03% 2.671 2.696
2001-01-30 Martes 2.666 -0.019 -0.72% 2.661 2.697
2001-01-31 Miércoles 2.654 -0.011 -0.43% 2.650 2.687
2001-02-01 Jueves 2.670 +0.016 +0.59% 2.649 2.675
2001-02-02 Viernes 2.660 -0.010 -0.38% 2.650 2.677
2001-02-05 Lunes 2.683 +0.023 +0.86% 2.653 2.691
2001-02-06 Martes 2.662 -0.020 -0.76% 2.650 2.684
2001-02-07 Miércoles 2.662 -0.0002 -0.01% 2.647 2.683
2001-02-08 Jueves 2.699 +0.036 +1.36% 2.654 2.711
2001-02-09 Viernes 2.691 -0.008 -0.29% 2.679 2.708
2001-02-12 Lunes 2.695 +0.005 +0.17% 2.684 2.715
2001-02-13 Martes 2.721 +0.026 +0.96% 2.689 2.730
2001-02-14 Miércoles 2.751 +0.030 +1.09% 2.715 2.766
2001-02-15 Jueves 2.766 +0.016 +0.56% 2.751 2.788
2001-02-16 Viernes 2.734 -0.032 -1.15% 2.727 2.771
2001-02-19 Lunes 2.728 -0.007 -0.25% 2.723 2.750
2001-02-20 Martes 2.761 +0.033 +1.22% 2.720 2.773
2001-02-21 Miércoles 2.756 -0.005 -0.18% 2.731 2.769
2001-02-22 Jueves 2.757 +0.001 +0.02% 2.740 2.774
2001-02-23 Viernes 2.762 +0.005 +0.19% 2.752 2.782
2001-02-26 Lunes 2.763 +0.002 +0.06% 2.751 2.775
2001-02-27 Martes 2.745 -0.019 -0.68% 2.737 2.770
2001-02-28 Miércoles 2.745 +0.0004 +0.01% 2.736 2.757
2001-03-01 Jueves 2.756 +0.011 +0.39% 2.732 2.767
2001-03-02 Viernes 2.778 +0.022 +0.81% 2.751 2.794
2001-03-05 Lunes 2.814 +0.036 +1.31% 2.771 2.822
2001-03-06 Martes 2.825 +0.011 +0.38% 2.803 2.840
2001-03-07 Miércoles 2.867 +0.042 +1.48% 2.813 2.877
2001-03-08 Jueves 2.876 +0.010 +0.33% 2.854 2.896
2001-03-09 Viernes 2.888 +0.012 +0.40% 2.856 2.896
2001-03-12 Lunes 2.876 -0.012 -0.41% 2.866 2.894
2001-03-13 Martes 2.874 -0.003 -0.09% 2.865 2.901
2001-03-14 Miércoles 2.917 +0.043 +1.49% 2.869 2.932
2001-03-15 Jueves 2.915 -0.001 -0.04% 2.900 2.937
2001-03-16 Viernes 2.890 -0.026 -0.87% 2.878 2.929
2001-03-19 Lunes 2.860 -0.030 -1.04% 2.836 2.900
2001-03-20 Martes 2.860 +0.0003 +0.01% 2.839 2.878
2001-03-21 Miércoles 2.894 +0.034 +1.20% 2.846 2.906
2001-03-22 Jueves 2.877 -0.017 -0.58% 2.871 2.912
2001-03-23 Viernes 2.869 -0.008 -0.28% 2.857 2.904
2001-03-26 Lunes 2.866 -0.004 -0.13% 2.850 2.920
2001-03-27 Martes 2.870 +0.004 +0.14% 2.861 2.899
2001-03-28 Miércoles 2.911 +0.041 +1.44% 2.863 2.919
2001-03-29 Jueves 2.886 -0.025 -0.85% 2.881 2.931
2001-03-30 Viernes 2.917 +0.031 +1.08% 2.883 2.937
2001-04-02 Lunes 2.961 +0.044 +1.49% 2.892 2.971
2001-04-03 Martes 2.941 -0.020 -0.66% 2.924 2.966
2001-04-04 Miércoles 2.928 -0.013 -0.44% 2.914 2.968
2001-04-05 Jueves 2.910 -0.018 -0.61% 2.901 2.937
2001-04-06 Viernes 2.889 -0.021 -0.73% 2.879 2.915
2001-04-09 Lunes 2.939 +0.050 +1.74% 2.876 2.947
2001-04-10 Martes 2.897 -0.042 -1.43% 2.876 2.942
2001-04-11 Miércoles 2.855 -0.042 -1.45% 2.839 2.894
2001-04-12 Jueves 2.819 -0.036 -1.26% 2.816 2.859
2001-04-13 Viernes 2.827 +0.008 +0.27% 2.817 2.853
2001-04-16 Lunes 2.811 -0.016 -0.57% 2.802 2.841
2001-04-17 Martes 2.844 +0.033 +1.17% 2.807 2.855
2001-04-18 Miércoles 2.836 -0.007 -0.26% 2.828 2.884
2001-04-19 Jueves 2.798 -0.038 -1.34% 2.790 2.859
2001-04-20 Viernes 2.799 +0.001 +0.04% 2.777 2.821
2001-04-23 Lunes 2.834 +0.035 +1.24% 2.775 2.869
2001-04-24 Martes 2.830 -0.004 -0.13% 2.816 2.868
2001-04-25 Miércoles 2.850 +0.019 +0.69% 2.828 2.859
2001-04-26 Jueves 2.817 -0.032 -1.14% 2.815 2.866
2001-04-27 Viernes 2.828 +0.010 +0.37% 2.800 2.828
2001-04-30 Lunes 2.796 -0.032 -1.14% 2.786 2.831
2001-05-01 Martes 2.775 -0.021 -0.75% 2.759 2.804
2001-05-02 Miércoles 2.752 -0.023 -0.83% 2.740 2.777
2001-05-03 Jueves 2.768 +0.016 +0.59% 2.735 2.775
2001-05-04 Viernes 2.772 +0.005 +0.17% 2.750 2.792
2001-05-07 Lunes 2.779 +0.006 +0.23% 2.760 2.785
2001-05-08 Martes 2.762 -0.017 -0.60% 2.746 2.778
2001-05-09 Miércoles 2.710 -0.052 -1.89% 2.704 2.769
2001-05-10 Jueves 2.715 +0.005 +0.18% 2.695 2.724
2001-05-11 Viernes 2.720 +0.005 +0.18% 2.698 2.733
2001-05-14 Lunes 2.735 +0.015 +0.54% 2.714 2.748
2001-05-15 Martes 2.731 -0.004 -0.15% 2.727 2.754
2001-05-16 Miércoles 2.732 +0.001 +0.04% 2.718 2.747
2001-05-17 Jueves 2.715 -0.017 -0.63% 2.696 2.732
2001-05-18 Viernes 2.715 +0.001 +0.03% 2.702 2.731
2001-05-21 Lunes 2.734 +0.019 +0.70% 2.703 2.739
2001-05-22 Martes 2.727 -0.007 -0.26% 2.713 2.742
2001-05-23 Miércoles 2.747 +0.020 +0.73% 2.725 2.755
2001-05-24 Jueves 2.717 -0.030 -1.10% 2.706 2.781
2001-05-25 Viernes 2.733 +0.016 +0.58% 2.696 2.742
2001-05-28 Lunes 2.728 -0.005 -0.18% 2.718 2.741
2001-05-29 Martes 2.752 +0.024 +0.89% 2.723 2.756
2001-05-30 Miércoles 2.781 +0.029 +1.05% 2.729 2.788
2001-05-31 Jueves 2.804 +0.023 +0.82% 2.776 2.820
2001-06-01 Viernes 2.789 -0.015 -0.52% 2.769 2.821
2001-06-04 Lunes 2.785 -0.005 -0.16% 2.771 2.800
2001-06-05 Martes 2.771 -0.013 -0.48% 2.760 2.793
2001-06-06 Miércoles 2.697 -0.074 -2.68% 2.689 2.776
2001-06-07 Jueves 2.680 -0.018 -0.65% 2.661 2.711
2001-06-08 Viernes 2.626 -0.054 -2.00% 2.622 2.685
2001-06-11 Lunes 2.630 +0.005 +0.18% 2.621 2.652
2001-06-12 Martes 2.613 -0.017 -0.65% 2.611 2.647
2001-06-13 Miércoles 2.628 +0.015 +0.57% 2.594 2.639
2001-06-14 Jueves 2.658 +0.030 +1.12% 2.627 2.671
2001-06-15 Viernes 2.679 +0.021 +0.80% 2.652 2.682
2001-06-18 Lunes 2.683 +0.005 +0.17% 2.658 2.694
2001-06-19 Martes 2.693 +0.009 +0.35% 2.666 2.699
2001-06-20 Miércoles 2.688 -0.005 -0.19% 2.679 2.708
2001-06-21 Jueves 2.735 +0.047 +1.77% 2.672 2.746
2001-06-22 Viernes 2.740 +0.004 +0.16% 2.721 2.751
2001-06-25 Lunes 2.733 -0.006 -0.23% 2.723 2.747
2001-06-26 Martes 2.715 -0.019 -0.68% 2.704 2.738
2001-06-27 Miércoles 2.730 +0.015 +0.56% 2.713 2.745
2001-06-28 Jueves 2.775 +0.045 +1.66% 2.719 2.787
2001-06-29 Viernes 2.768 -0.007 -0.24% 2.754 2.788
2001-07-02 Lunes 2.770 +0.002 +0.07% 2.764 2.788
2001-07-03 Martes 2.720 -0.050 -1.80% 2.707 2.775
2001-07-04 Miércoles 2.716 -0.005 -0.18% 2.691 2.728
2001-07-05 Jueves 2.727 +0.011 +0.42% 2.704 2.732
2001-07-06 Viernes 2.774 +0.047 +1.71% 2.723 2.783
2001-07-09 Lunes 2.761 -0.013 -0.47% 2.752 2.793
2001-07-10 Martes 2.769 +0.009 +0.31% 2.746 2.779
2001-07-11 Miércoles 2.788 +0.019 +0.70% 2.754 2.802
2001-07-12 Jueves 2.786 -0.003 -0.09% 2.767 2.809
2001-07-13 Viernes 2.763 -0.023 -0.82% 2.752 2.788
2001-07-16 Lunes 2.758 -0.005 -0.18% 2.735 2.765
2001-07-17 Martes 2.752 -0.006 -0.24% 2.745 2.777
2001-07-18 Miércoles 2.757 +0.006 +0.20% 2.740 2.768
2001-07-19 Jueves 2.784 +0.027 +0.99% 2.729 2.787
2001-07-20 Viernes 2.824 +0.040 +1.42% 2.771 2.834
2001-07-23 Lunes 2.795 -0.029 -1.02% 2.788 2.820
2001-07-24 Martes 2.792 -0.003 -0.10% 2.784 2.809
2001-07-25 Miércoles 2.810 +0.018 +0.64% 2.784 2.823
2001-07-26 Jueves 2.803 -0.008 -0.27% 2.790 2.819
2001-07-27 Viernes 2.800 -0.002 -0.08% 2.797 2.825
2001-07-30 Lunes 2.816 +0.016 +0.56% 2.796 2.826
2001-07-31 Martes 2.795 -0.021 -0.74% 2.791 2.843
2001-08-01 Miércoles 2.768 -0.027 -0.97% 2.757 2.807
2001-08-02 Jueves 2.752 -0.016 -0.60% 2.742 2.779
2001-08-03 Viernes 2.766 +0.014 +0.52% 2.746 2.778
2001-08-06 Lunes 2.741 -0.025 -0.89% 2.737 2.768
2001-08-07 Martes 2.748 +0.007 +0.25% 2.734 2.752
2001-08-08 Miércoles 2.731 -0.017 -0.63% 2.721 2.753
2001-08-09 Jueves 2.784 +0.054 +1.96% 2.721 2.801
2001-08-10 Viernes 2.774 -0.010 -0.36% 2.753 2.790
2001-08-13 Lunes 2.744 -0.030 -1.10% 2.736 2.774
2001-08-14 Martes 2.740 -0.004 -0.15% 2.731 2.758
2001-08-15 Miércoles 2.723 -0.016 -0.60% 2.716 2.741
2001-08-16 Jueves 2.757 +0.034 +1.25% 2.713 2.765
2001-08-17 Viernes 2.698 -0.059 -2.15% 2.688 2.762
2001-08-20 Lunes 2.711 +0.013 +0.47% 2.686 2.719
2001-08-21 Martes 2.719 +0.008 +0.30% 2.691 2.736
2001-08-22 Miércoles 2.716 -0.003 -0.11% 2.698 2.726
2001-08-23 Jueves 2.710 -0.006 -0.22% 2.696 2.724
2001-08-24 Viernes 2.700 -0.010 -0.35% 2.694 2.731
2001-08-27 Lunes 2.731 +0.031 +1.14% 2.690 2.737
2001-08-28 Martes 2.737 +0.006 +0.24% 2.728 2.745
2001-08-29 Miércoles 2.741 +0.003 +0.13% 2.718 2.756
2001-08-30 Jueves 2.739 -0.002 -0.06% 2.725 2.751
2001-08-31 Viernes 2.746 +0.007 +0.25% 2.725 2.763
2001-09-03 Lunes 2.760 +0.014 +0.50% 2.745 2.768
2001-09-04 Martes 2.774 +0.014 +0.51% 2.751 2.782
2001-09-05 Miércoles 2.801 +0.027 +0.96% 2.750 2.802
2001-09-06 Jueves 2.790 -0.011 -0.39% 2.770 2.811
2001-09-07 Viernes 2.814 +0.025 +0.89% 2.785 2.818
2001-09-10 Lunes 2.840 +0.026 +0.91% 2.810 2.866
2001-09-11 Martes 2.829 -0.011 -0.38% 2.804 2.851
2001-09-12 Miércoles 2.841 +0.012 +0.43% 2.822 2.871
2001-09-13 Jueves 2.849 +0.008 +0.28% 2.833 2.861
2001-09-14 Viernes 2.859 +0.010 +0.34% 2.841 2.871
2001-09-17 Lunes 2.917 +0.058 +2.04% 2.844 2.955
2001-09-18 Martes 2.954 +0.036 +1.24% 2.911 2.975
2001-09-19 Miércoles 2.976 +0.023 +0.77% 2.945 2.993
2001-09-20 Jueves 2.978 +0.001 +0.04% 2.954 2.992
2001-09-21 Viernes 3.006 +0.028 +0.96% 2.960 3.027
2001-09-24 Lunes 2.978 -0.028 -0.94% 2.955 3.020
2001-09-25 Martes 2.983 +0.005 +0.17% 2.956 2.989
2001-09-26 Miércoles 3.002 +0.019 +0.64% 2.957 3.016
2001-09-27 Jueves 3.022 +0.020 +0.66% 3.000 3.039
2001-09-28 Viernes 3.002 -0.020 -0.67% 2.953 3.039
2001-10-01 Lunes 2.986 -0.015 -0.52% 2.976 3.014
2001-10-02 Martes 2.967 -0.019 -0.65% 2.948 3.007
2001-10-03 Miércoles 2.980 +0.013 +0.43% 2.942 2.985
2001-10-04 Jueves 2.964 -0.016 -0.53% 2.936 2.982
2001-10-05 Viernes 2.928 -0.036 -1.20% 2.907 2.955
2001-10-08 Lunes 2.902 -0.027 -0.91% 2.894 2.934
2001-10-09 Martes 2.912 +0.011 +0.38% 2.894 2.930
2001-10-10 Miércoles 2.893 -0.019 -0.67% 2.880 2.923
2001-10-11 Jueves 2.886 -0.007 -0.26% 2.875 2.919
2001-10-12 Viernes 2.873 -0.012 -0.43% 2.858 2.906
2001-10-15 Lunes 2.806 -0.067 -2.32% 2.801 2.839
2001-10-16 Martes 2.835 +0.028 +1.00% 2.801 2.840
2001-10-17 Miércoles 2.846 +0.012 +0.41% 2.802 2.846
2001-10-18 Jueves 2.850 +0.004 +0.14% 2.823 2.860
2001-10-19 Viernes 2.815 -0.035 -1.23% 2.811 2.852
2001-10-22 Lunes 2.791 -0.024 -0.85% 2.787 2.826
2001-10-23 Martes 2.808 +0.017 +0.60% 2.787 2.814
2001-10-24 Miércoles 2.815 +0.006 +0.23% 2.794 2.825
2001-10-25 Jueves 2.834 +0.020 +0.70% 2.800 2.846
2001-10-26 Viernes 2.858 +0.024 +0.85% 2.827 2.866
2001-10-29 Lunes 2.876 +0.017 +0.61% 2.854 2.886
2001-10-30 Martes 2.877 +0.001 +0.05% 2.854 2.887
2001-10-31 Miércoles 2.890 +0.013 +0.46% 2.872 2.896
2001-11-01 Jueves 2.877 -0.013 -0.46% 2.843 2.894
2001-11-02 Viernes 2.876 -0.001 -0.03% 2.861 2.897
2001-11-05 Lunes 2.866 -0.010 -0.34% 2.855 2.885
2001-11-06 Martes 2.837 -0.029 -1.03% 2.828 2.869
2001-11-07 Miércoles 2.842 +0.006 +0.19% 2.831 2.858
2001-11-08 Jueves 2.822 -0.021 -0.72% 2.814 2.854
2001-11-09 Viernes 2.832 +0.011 +0.38% 2.813 2.846
2001-11-12 Lunes 2.793 -0.039 -1.39% 2.782 2.823
2001-11-13 Martes 2.767 -0.026 -0.91% 2.759 2.803
2001-11-14 Miércoles 2.771 +0.004 +0.14% 2.739 2.785
2001-11-15 Jueves 2.763 -0.008 -0.29% 2.752 2.786
2001-11-16 Viernes 2.732 -0.031 -1.14% 2.715 2.777
2001-11-19 Lunes 2.704 -0.028 -1.01% 2.702 2.737
2001-11-20 Martes 2.731 +0.027 +0.98% 2.701 2.741
2001-11-21 Miércoles 2.744 +0.013 +0.47% 2.725 2.748
2001-11-22 Jueves 2.733 -0.011 -0.39% 2.724 2.753
2001-11-23 Viernes 2.724 -0.009 -0.34% 2.707 2.741
2001-11-26 Lunes 2.721 -0.003 -0.11% 2.715 2.744
2001-11-27 Martes 2.709 -0.012 -0.43% 2.687 2.729
2001-11-28 Miércoles 2.735 +0.026 +0.95% 2.702 2.741
2001-11-29 Jueves 2.755 +0.021 +0.76% 2.730 2.762
2001-11-30 Viernes 2.729 -0.026 -0.96% 2.727 2.757
2001-12-03 Lunes 2.756 +0.027 +0.97% 2.721 2.762
2001-12-04 Martes 2.763 +0.007 +0.26% 2.743 2.774
2001-12-05 Miércoles 2.734 -0.029 -1.04% 2.730 2.775
2001-12-06 Jueves 2.751 +0.017 +0.63% 2.730 2.757
2001-12-07 Viernes 2.789 +0.037 +1.36% 2.741 2.789
2001-12-10 Lunes 2.790 +0.002 +0.06% 2.767 2.791
2001-12-11 Martes 2.790 +0.0003 +0.01% 2.773 2.797
2001-12-12 Miércoles 2.782 -0.008 -0.29% 2.772 2.793
2001-12-13 Jueves 2.776 -0.006 -0.23% 2.771 2.797
2001-12-14 Viernes 2.798 +0.021 +0.77% 2.773 2.810
2001-12-17 Lunes 2.819 +0.022 +0.77% 2.794 2.824
2001-12-18 Martes 2.828 +0.009 +0.31% 2.805 2.835
2001-12-19 Miércoles 2.838 +0.010 +0.35% 2.808 2.842
2001-12-20 Jueves 2.869 +0.032 +1.11% 2.829 2.871
2001-12-21 Viernes 2.832 -0.037 -1.30% 2.821 2.877
2001-12-24 Lunes 2.834 +0.002 +0.06% 2.817 2.851
2001-12-25 Martes 2.843 +0.010 +0.34% 2.827 2.850
2001-12-26 Miércoles 2.865 +0.022 +0.76% 2.822 2.873
2001-12-27 Jueves 2.862 -0.003 -0.09% 2.842 2.873
2001-12-28 Viernes 2.833 -0.029 -1.01% 2.826 2.868
2001-12-31 Lunes 2.847 +0.014 +0.50% 2.829 2.854