Valor de la libra esterlina en Australia en 2001

Precio cierre $2.847
Precio promedio $2.785
Precio mínimo $2.594
Precio máximo $3.039
AUD3.104AUD3.104AUD3.022AUD3.022AUD2.94AUD2.94AUD2.858AUD2.858AUD2.777AUD2.777AUD2.695AUD2.695AUD2.613AUD2.613Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 la libra esterlina cotizó a 2.847 dólares australianos. El precio subió 0.166 dólares (+6.19%) desde el inicio del año, cuando cotizaba a £2.681. El precio promedio fue de $2.785.

En el 2001:

  • El precio mínimo fue de $2.594 y se alcanzó el 13 de junio.
  • El precio máximo fue de $3.039 y se alcanzó el 28 de septiembre.
  • El día más bajista fue el 6 de junio, con una caída del 2.68%.
  • El día más alcista fue el 17 de septiembre, con un alza del 2.04%.
  • El precio de la libra esterlina subió 139 días y bajó 121 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 12 y el 21 de septiembre y entre el 28 de febrero y el 9 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes2.681+0.004+0.15%2.6602.689
2001-01-03Miércoles2.684+0.002+0.09%2.6562.688
2001-01-04Jueves2.651-0.033-1.22%2.6342.683
2001-01-05Viernes2.626-0.025-0.95%2.6152.659
2001-01-08Lunes2.630+0.005+0.18%2.6242.657
2001-01-09Martes2.644+0.013+0.50%2.6292.661
2001-01-10Miércoles2.676+0.033+1.24%2.6372.683
2001-01-11Jueves2.670-0.006-0.22%2.6592.693
2001-01-12Viernes2.653-0.018-0.67%2.6502.681
2001-01-15Lunes2.676+0.024+0.89%2.6512.686
2001-01-16Martes2.652-0.025-0.93%2.6382.675
2001-01-17Miércoles2.663+0.011+0.43%2.6412.680
2001-01-18Jueves2.636-0.027-1.00%2.6322.669
2001-01-19Viernes2.627-0.010-0.38%2.6182.645
2001-01-22Lunes2.634+0.008+0.29%2.6182.647
2001-01-23Martes2.661+0.027+1.01%2.6262.664
2001-01-24Miércoles2.677+0.016+0.62%2.6412.694
2001-01-25Jueves2.673-0.004-0.15%2.6592.686
2001-01-26Viernes2.684+0.011+0.42%2.6692.711
2001-01-29Lunes2.685+0.001+0.03%2.6712.696
2001-01-30Martes2.666-0.019-0.72%2.6612.697
2001-01-31Miércoles2.654-0.011-0.43%2.6502.687
2001-02-01Jueves2.670+0.016+0.59%2.6492.675
2001-02-02Viernes2.660-0.010-0.38%2.6502.677
2001-02-05Lunes2.683+0.023+0.86%2.6532.691
2001-02-06Martes2.662-0.020-0.76%2.6502.684
2001-02-07Miércoles2.662-0.0002-0.01%2.6472.683
2001-02-08Jueves2.699+0.036+1.36%2.6542.711
2001-02-09Viernes2.691-0.008-0.29%2.6792.708
2001-02-12Lunes2.695+0.005+0.17%2.6842.715
2001-02-13Martes2.721+0.026+0.96%2.6892.730
2001-02-14Miércoles2.751+0.030+1.09%2.7152.766
2001-02-15Jueves2.766+0.016+0.56%2.7512.788
2001-02-16Viernes2.734-0.032-1.15%2.7272.771
2001-02-19Lunes2.728-0.007-0.25%2.7232.750
2001-02-20Martes2.761+0.033+1.22%2.7202.773
2001-02-21Miércoles2.756-0.005-0.18%2.7312.769
2001-02-22Jueves2.757+0.001+0.02%2.7402.774
2001-02-23Viernes2.762+0.005+0.19%2.7522.782
2001-02-26Lunes2.763+0.002+0.06%2.7512.775
2001-02-27Martes2.745-0.019-0.68%2.7372.770
2001-02-28Miércoles2.745+0.0004+0.01%2.7362.757
2001-03-01Jueves2.756+0.011+0.39%2.7322.767
2001-03-02Viernes2.778+0.022+0.81%2.7512.794
2001-03-05Lunes2.814+0.036+1.31%2.7712.822
2001-03-06Martes2.825+0.011+0.38%2.8032.840
2001-03-07Miércoles2.867+0.042+1.48%2.8132.877
2001-03-08Jueves2.876+0.010+0.33%2.8542.896
2001-03-09Viernes2.888+0.012+0.40%2.8562.896
2001-03-12Lunes2.876-0.012-0.41%2.8662.894
2001-03-13Martes2.874-0.003-0.09%2.8652.901
2001-03-14Miércoles2.917+0.043+1.49%2.8692.932
2001-03-15Jueves2.915-0.001-0.04%2.9002.937
2001-03-16Viernes2.890-0.026-0.87%2.8782.929
2001-03-19Lunes2.860-0.030-1.04%2.8362.900
2001-03-20Martes2.860+0.0003+0.01%2.8392.878
2001-03-21Miércoles2.894+0.034+1.20%2.8462.906
2001-03-22Jueves2.877-0.017-0.58%2.8712.912
2001-03-23Viernes2.869-0.008-0.28%2.8572.904
2001-03-26Lunes2.866-0.004-0.13%2.8502.920
2001-03-27Martes2.870+0.004+0.14%2.8612.899
2001-03-28Miércoles2.911+0.041+1.44%2.8632.919
2001-03-29Jueves2.886-0.025-0.85%2.8812.931
2001-03-30Viernes2.917+0.031+1.08%2.8832.937
2001-04-02Lunes2.961+0.044+1.49%2.8922.971
2001-04-03Martes2.941-0.020-0.66%2.9242.966
2001-04-04Miércoles2.928-0.013-0.44%2.9142.968
2001-04-05Jueves2.910-0.018-0.61%2.9012.937
2001-04-06Viernes2.889-0.021-0.73%2.8792.915
2001-04-09Lunes2.939+0.050+1.74%2.8762.947
2001-04-10Martes2.897-0.042-1.43%2.8762.942
2001-04-11Miércoles2.855-0.042-1.45%2.8392.894
2001-04-12Jueves2.819-0.036-1.26%2.8162.859
2001-04-13Viernes2.827+0.008+0.27%2.8172.853
2001-04-16Lunes2.811-0.016-0.57%2.8022.841
2001-04-17Martes2.844+0.033+1.17%2.8072.855
2001-04-18Miércoles2.836-0.007-0.26%2.8282.884
2001-04-19Jueves2.798-0.038-1.34%2.7902.859
2001-04-20Viernes2.799+0.001+0.04%2.7772.821
2001-04-23Lunes2.834+0.035+1.24%2.7752.869
2001-04-24Martes2.830-0.004-0.13%2.8162.868
2001-04-25Miércoles2.850+0.019+0.69%2.8282.859
2001-04-26Jueves2.817-0.032-1.14%2.8152.866
2001-04-27Viernes2.828+0.010+0.37%2.8002.828
2001-04-30Lunes2.796-0.032-1.14%2.7862.831
2001-05-01Martes2.775-0.021-0.75%2.7592.804
2001-05-02Miércoles2.752-0.023-0.83%2.7402.777
2001-05-03Jueves2.768+0.016+0.59%2.7352.775
2001-05-04Viernes2.772+0.005+0.17%2.7502.792
2001-05-07Lunes2.779+0.006+0.23%2.7602.785
2001-05-08Martes2.762-0.017-0.60%2.7462.778
2001-05-09Miércoles2.710-0.052-1.89%2.7042.769
2001-05-10Jueves2.715+0.005+0.18%2.6952.724
2001-05-11Viernes2.720+0.005+0.18%2.6982.733
2001-05-14Lunes2.735+0.015+0.54%2.7142.748
2001-05-15Martes2.731-0.004-0.15%2.7272.754
2001-05-16Miércoles2.732+0.001+0.04%2.7182.747
2001-05-17Jueves2.715-0.017-0.63%2.6962.732
2001-05-18Viernes2.715+0.001+0.03%2.7022.731
2001-05-21Lunes2.734+0.019+0.70%2.7032.739
2001-05-22Martes2.727-0.007-0.26%2.7132.742
2001-05-23Miércoles2.747+0.020+0.73%2.7252.755
2001-05-24Jueves2.717-0.030-1.10%2.7062.781
2001-05-25Viernes2.733+0.016+0.58%2.6962.742
2001-05-28Lunes2.728-0.005-0.18%2.7182.741
2001-05-29Martes2.752+0.024+0.89%2.7232.756
2001-05-30Miércoles2.781+0.029+1.05%2.7292.788
2001-05-31Jueves2.804+0.023+0.82%2.7762.820
2001-06-01Viernes2.789-0.015-0.52%2.7692.821
2001-06-04Lunes2.785-0.005-0.16%2.7712.800
2001-06-05Martes2.771-0.013-0.48%2.7602.793
2001-06-06Miércoles2.697-0.074-2.68%2.6892.776
2001-06-07Jueves2.680-0.018-0.65%2.6612.711
2001-06-08Viernes2.626-0.054-2.00%2.6222.685
2001-06-11Lunes2.630+0.005+0.18%2.6212.652
2001-06-12Martes2.613-0.017-0.65%2.6112.647
2001-06-13Miércoles2.628+0.015+0.57%2.5942.639
2001-06-14Jueves2.658+0.030+1.12%2.6272.671
2001-06-15Viernes2.679+0.021+0.80%2.6522.682
2001-06-18Lunes2.683+0.005+0.17%2.6582.694
2001-06-19Martes2.693+0.009+0.35%2.6662.699
2001-06-20Miércoles2.688-0.005-0.19%2.6792.708
2001-06-21Jueves2.735+0.047+1.77%2.6722.746
2001-06-22Viernes2.740+0.004+0.16%2.7212.751
2001-06-25Lunes2.733-0.006-0.23%2.7232.747
2001-06-26Martes2.715-0.019-0.68%2.7042.738
2001-06-27Miércoles2.730+0.015+0.56%2.7132.745
2001-06-28Jueves2.775+0.045+1.66%2.7192.787
2001-06-29Viernes2.768-0.007-0.24%2.7542.788
2001-07-02Lunes2.770+0.002+0.07%2.7642.788
2001-07-03Martes2.720-0.050-1.80%2.7072.775
2001-07-04Miércoles2.716-0.005-0.18%2.6912.728
2001-07-05Jueves2.727+0.011+0.42%2.7042.732
2001-07-06Viernes2.774+0.047+1.71%2.7232.783
2001-07-09Lunes2.761-0.013-0.47%2.7522.793
2001-07-10Martes2.769+0.009+0.31%2.7462.779
2001-07-11Miércoles2.788+0.019+0.70%2.7542.802
2001-07-12Jueves2.786-0.003-0.09%2.7672.809
2001-07-13Viernes2.763-0.023-0.82%2.7522.788
2001-07-16Lunes2.758-0.005-0.18%2.7352.765
2001-07-17Martes2.752-0.006-0.24%2.7452.777
2001-07-18Miércoles2.757+0.006+0.20%2.7402.768
2001-07-19Jueves2.784+0.027+0.99%2.7292.787
2001-07-20Viernes2.824+0.040+1.42%2.7712.834
2001-07-23Lunes2.795-0.029-1.02%2.7882.820
2001-07-24Martes2.792-0.003-0.10%2.7842.809
2001-07-25Miércoles2.810+0.018+0.64%2.7842.823
2001-07-26Jueves2.803-0.008-0.27%2.7902.819
2001-07-27Viernes2.800-0.002-0.08%2.7972.825
2001-07-30Lunes2.816+0.016+0.56%2.7962.826
2001-07-31Martes2.795-0.021-0.74%2.7912.843
2001-08-01Miércoles2.768-0.027-0.97%2.7572.807
2001-08-02Jueves2.752-0.016-0.60%2.7422.779
2001-08-03Viernes2.766+0.014+0.52%2.7462.778
2001-08-06Lunes2.741-0.025-0.89%2.7372.768
2001-08-07Martes2.748+0.007+0.25%2.7342.752
2001-08-08Miércoles2.731-0.017-0.63%2.7212.753
2001-08-09Jueves2.784+0.054+1.96%2.7212.801
2001-08-10Viernes2.774-0.010-0.36%2.7532.790
2001-08-13Lunes2.744-0.030-1.10%2.7362.774
2001-08-14Martes2.740-0.004-0.15%2.7312.758
2001-08-15Miércoles2.723-0.016-0.60%2.7162.741
2001-08-16Jueves2.757+0.034+1.25%2.7132.765
2001-08-17Viernes2.698-0.059-2.15%2.6882.762
2001-08-20Lunes2.711+0.013+0.47%2.6862.719
2001-08-21Martes2.719+0.008+0.30%2.6912.736
2001-08-22Miércoles2.716-0.003-0.11%2.6982.726
2001-08-23Jueves2.710-0.006-0.22%2.6962.724
2001-08-24Viernes2.700-0.010-0.35%2.6942.731
2001-08-27Lunes2.731+0.031+1.14%2.6902.737
2001-08-28Martes2.737+0.006+0.24%2.7282.745
2001-08-29Miércoles2.741+0.003+0.13%2.7182.756
2001-08-30Jueves2.739-0.002-0.06%2.7252.751
2001-08-31Viernes2.746+0.007+0.25%2.7252.763
2001-09-03Lunes2.760+0.014+0.50%2.7452.768
2001-09-04Martes2.774+0.014+0.51%2.7512.782
2001-09-05Miércoles2.801+0.027+0.96%2.7502.802
2001-09-06Jueves2.790-0.011-0.39%2.7702.811
2001-09-07Viernes2.814+0.025+0.89%2.7852.818
2001-09-10Lunes2.840+0.026+0.91%2.8102.866
2001-09-11Martes2.829-0.011-0.38%2.8042.851
2001-09-12Miércoles2.841+0.012+0.43%2.8222.871
2001-09-13Jueves2.849+0.008+0.28%2.8332.861
2001-09-14Viernes2.859+0.010+0.34%2.8412.871
2001-09-17Lunes2.917+0.058+2.04%2.8442.955
2001-09-18Martes2.954+0.036+1.24%2.9112.975
2001-09-19Miércoles2.976+0.023+0.77%2.9452.993
2001-09-20Jueves2.978+0.001+0.04%2.9542.992
2001-09-21Viernes3.006+0.028+0.96%2.9603.027
2001-09-24Lunes2.978-0.028-0.94%2.9553.020
2001-09-25Martes2.983+0.005+0.17%2.9562.989
2001-09-26Miércoles3.002+0.019+0.64%2.9573.016
2001-09-27Jueves3.022+0.020+0.66%3.0003.039
2001-09-28Viernes3.002-0.020-0.67%2.9533.039
2001-10-01Lunes2.986-0.015-0.52%2.9763.014
2001-10-02Martes2.967-0.019-0.65%2.9483.007
2001-10-03Miércoles2.980+0.013+0.43%2.9422.985
2001-10-04Jueves2.964-0.016-0.53%2.9362.982
2001-10-05Viernes2.928-0.036-1.20%2.9072.955
2001-10-08Lunes2.902-0.027-0.91%2.8942.934
2001-10-09Martes2.912+0.011+0.38%2.8942.930
2001-10-10Miércoles2.893-0.019-0.67%2.8802.923
2001-10-11Jueves2.886-0.007-0.26%2.8752.919
2001-10-12Viernes2.873-0.012-0.43%2.8582.906
2001-10-15Lunes2.806-0.067-2.32%2.8012.839
2001-10-16Martes2.835+0.028+1.00%2.8012.840
2001-10-17Miércoles2.846+0.012+0.41%2.8022.846
2001-10-18Jueves2.850+0.004+0.14%2.8232.860
2001-10-19Viernes2.815-0.035-1.23%2.8112.852
2001-10-22Lunes2.791-0.024-0.85%2.7872.826
2001-10-23Martes2.808+0.017+0.60%2.7872.814
2001-10-24Miércoles2.815+0.006+0.23%2.7942.825
2001-10-25Jueves2.834+0.020+0.70%2.8002.846
2001-10-26Viernes2.858+0.024+0.85%2.8272.866
2001-10-29Lunes2.876+0.017+0.61%2.8542.886
2001-10-30Martes2.877+0.001+0.05%2.8542.887
2001-10-31Miércoles2.890+0.013+0.46%2.8722.896
2001-11-01Jueves2.877-0.013-0.46%2.8432.894
2001-11-02Viernes2.876-0.001-0.03%2.8612.897
2001-11-05Lunes2.866-0.010-0.34%2.8552.885
2001-11-06Martes2.837-0.029-1.03%2.8282.869
2001-11-07Miércoles2.842+0.006+0.19%2.8312.858
2001-11-08Jueves2.822-0.021-0.72%2.8142.854
2001-11-09Viernes2.832+0.011+0.38%2.8132.846
2001-11-12Lunes2.793-0.039-1.39%2.7822.823
2001-11-13Martes2.767-0.026-0.91%2.7592.803
2001-11-14Miércoles2.771+0.004+0.14%2.7392.785
2001-11-15Jueves2.763-0.008-0.29%2.7522.786
2001-11-16Viernes2.732-0.031-1.14%2.7152.777
2001-11-19Lunes2.704-0.028-1.01%2.7022.737
2001-11-20Martes2.731+0.027+0.98%2.7012.741
2001-11-21Miércoles2.744+0.013+0.47%2.7252.748
2001-11-22Jueves2.733-0.011-0.39%2.7242.753
2001-11-23Viernes2.724-0.009-0.34%2.7072.741
2001-11-26Lunes2.721-0.003-0.11%2.7152.744
2001-11-27Martes2.709-0.012-0.43%2.6872.729
2001-11-28Miércoles2.735+0.026+0.95%2.7022.741
2001-11-29Jueves2.755+0.021+0.76%2.7302.762
2001-11-30Viernes2.729-0.026-0.96%2.7272.757
2001-12-03Lunes2.756+0.027+0.97%2.7212.762
2001-12-04Martes2.763+0.007+0.26%2.7432.774
2001-12-05Miércoles2.734-0.029-1.04%2.7302.775
2001-12-06Jueves2.751+0.017+0.63%2.7302.757
2001-12-07Viernes2.789+0.037+1.36%2.7412.789
2001-12-10Lunes2.790+0.002+0.06%2.7672.791
2001-12-11Martes2.790+0.0003+0.01%2.7732.797
2001-12-12Miércoles2.782-0.008-0.29%2.7722.793
2001-12-13Jueves2.776-0.006-0.23%2.7712.797
2001-12-14Viernes2.798+0.021+0.77%2.7732.810
2001-12-17Lunes2.819+0.022+0.77%2.7942.824
2001-12-18Martes2.828+0.009+0.31%2.8052.835
2001-12-19Miércoles2.838+0.010+0.35%2.8082.842
2001-12-20Jueves2.869+0.032+1.11%2.8292.871
2001-12-21Viernes2.832-0.037-1.30%2.8212.877
2001-12-24Lunes2.834+0.002+0.06%2.8172.851
2001-12-25Martes2.843+0.010+0.34%2.8272.850
2001-12-26Miércoles2.865+0.022+0.76%2.8222.873
2001-12-27Jueves2.862-0.003-0.09%2.8422.873
2001-12-28Viernes2.833-0.029-1.01%2.8262.868
2001-12-31Lunes2.847+0.014+0.50%2.8292.854