Valor de la libra esterlina en Australia en 2002

Precio cierre $2.871
Precio promedio $2.764
Precio mínimo $2.523
Precio máximo $2.968
AUD2.958AUD2.958AUD2.874AUD2.874AUD2.79AUD2.79AUD2.705AUD2.705AUD2.621AUD2.621AUD2.537AUD2.537Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 la libra esterlina cotizó a 2.871 dólares australianos. El precio subió 0.0642 dólares (+2.29%) desde el inicio del año, cuando cotizaba a £2.807. El precio promedio fue de $2.764.

En el 2002:

  • El precio mínimo fue de $2.523 y se alcanzó el 6 de junio.
  • El precio máximo fue de $2.968 y se alcanzó el 5 de agosto.
  • El día más bajista fue el 6 de agosto, con una caída del 2.09%.
  • El día más alcista fue el 26 de junio, con un alza del 3.47%.
  • El precio de la libra esterlina subió 128 días y bajó 132 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 25 de abril y el 2 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles2.807-0.040-1.40%2.7992.856
2002-01-03Jueves2.795-0.012-0.42%2.7872.816
2002-01-04Viernes2.778-0.017-0.62%2.7692.805
2002-01-07Lunes2.780+0.002+0.06%2.7612.790
2002-01-08Martes2.747-0.033-1.18%2.7412.782
2002-01-09Miércoles2.741-0.006-0.23%2.7292.763
2002-01-10Jueves2.755+0.014+0.52%2.7302.767
2002-01-11Viernes2.784+0.029+1.07%2.7462.785
2002-01-14Lunes2.796+0.012+0.43%2.7862.808
2002-01-15Martes2.781-0.015-0.53%2.7752.803
2002-01-16Miércoles2.789+0.008+0.28%2.7782.799
2002-01-17Jueves2.790+0.0004+0.01%2.7802.808
2002-01-18Viernes2.794+0.004+0.15%2.7762.799
2002-01-21Lunes2.772-0.022-0.78%2.7652.802
2002-01-22Martes2.752-0.020-0.72%2.7442.778
2002-01-23Miércoles2.748-0.004-0.13%2.7382.758
2002-01-24Jueves2.739-0.009-0.34%2.7322.760
2002-01-25Viernes2.730-0.009-0.32%2.7202.755
2002-01-28Lunes2.734+0.004+0.13%2.7212.741
2002-01-29Martes2.775+0.041+1.50%2.7262.781
2002-01-30Miércoles2.793+0.018+0.64%2.7652.802
2002-01-31Jueves2.778-0.015-0.54%2.7682.794
2002-02-01Viernes2.784+0.006+0.22%2.7672.788
2002-02-04Lunes2.787+0.004+0.13%2.7682.790
2002-02-05Martes2.778-0.010-0.36%2.7722.790
2002-02-06Miércoles2.776-0.002-0.05%2.7682.793
2002-02-07Jueves2.778+0.002+0.06%2.7672.799
2002-02-08Viernes2.772-0.006-0.21%2.7542.779
2002-02-11Lunes2.774+0.002+0.06%2.7542.788
2002-02-12Martes2.818+0.044+1.59%2.7712.823
2002-02-13Miércoles2.800-0.018-0.62%2.7972.831
2002-02-14Jueves2.766-0.035-1.23%2.7582.806
2002-02-15Viernes2.765-0.001-0.04%2.7522.780
2002-02-18Lunes2.756-0.009-0.33%2.7522.773
2002-02-19Martes2.757+0.002+0.05%2.7492.770
2002-02-20Miércoles2.755-0.003-0.09%2.7492.773
2002-02-21Jueves2.763+0.009+0.31%2.7492.777
2002-02-22Viernes2.796+0.033+1.19%2.7542.801
2002-02-25Lunes2.774-0.023-0.80%2.7692.799
2002-02-26Martes2.757-0.017-0.61%2.7512.778
2002-02-27Miércoles2.756-0.001-0.02%2.7402.767
2002-02-28Jueves2.737-0.019-0.70%2.7292.757
2002-03-01Viernes2.727-0.010-0.35%2.7252.752
2002-03-04Lunes2.735+0.007+0.27%2.7182.740
2002-03-05Martes2.737+0.002+0.09%2.7222.741
2002-03-06Miércoles2.723-0.014-0.52%2.7172.743
2002-03-07Jueves2.720-0.003-0.13%2.7012.738
2002-03-08Viernes2.717-0.003-0.11%2.7102.732
2002-03-11Lunes2.722+0.006+0.21%2.7172.737
2002-03-12Martes2.719-0.003-0.12%2.7052.727
2002-03-13Miércoles2.724+0.005+0.19%2.7032.728
2002-03-14Jueves2.713-0.011-0.42%2.7062.729
2002-03-15Viernes2.710-0.002-0.08%2.7032.725
2002-03-18Lunes2.716+0.006+0.21%2.6982.727
2002-03-19Martes2.724+0.008+0.29%2.7102.733
2002-03-20Miércoles2.695-0.029-1.06%2.6762.729
2002-03-21Jueves2.690-0.006-0.21%2.6702.703
2002-03-22Viernes2.686-0.004-0.14%2.6692.697
2002-03-25Lunes2.689+0.004+0.13%2.6752.692
2002-03-26Martes2.708+0.019+0.70%2.6872.711
2002-03-27Miércoles2.699-0.009-0.34%2.6922.709
2002-03-28Jueves2.668-0.031-1.16%2.6582.700
2002-03-29Viernes2.672+0.004+0.16%2.6662.679
2002-04-01Lunes2.697+0.025+0.93%2.6582.705
2002-04-02Martes2.684-0.013-0.49%2.6802.706
2002-04-03Miércoles2.701+0.017+0.65%2.6792.720
2002-04-04Jueves2.701-0.0004-0.01%2.6922.710
2002-04-05Viernes2.702+0.002+0.06%2.6912.713
2002-04-08Lunes2.708+0.005+0.19%2.6972.724
2002-04-09Martes2.719+0.011+0.42%2.6982.727
2002-04-10Miércoles2.703-0.016-0.58%2.6982.719
2002-04-11Jueves2.691-0.012-0.46%2.6792.706
2002-04-12Viernes2.690-0.001-0.03%2.6742.694
2002-04-15Lunes2.706+0.016+0.58%2.6862.710
2002-04-16Martes2.700-0.005-0.19%2.6952.712
2002-04-17Miércoles2.687-0.013-0.50%2.6792.705
2002-04-18Jueves2.688+0.001+0.04%2.6802.693
2002-04-19Viernes2.678-0.010-0.36%2.6722.687
2002-04-22Lunes2.682+0.004+0.14%2.6692.691
2002-04-23Martes2.687+0.005+0.18%2.6712.693
2002-04-24Miércoles2.667-0.020-0.76%2.6632.694
2002-04-25Jueves2.677+0.011+0.41%2.6592.684
2002-04-26Viernes2.681+0.004+0.15%2.6632.683
2002-04-29Lunes2.706+0.025+0.92%2.6722.716
2002-04-30Martes2.707+0.001+0.02%2.6882.719
2002-05-01Miércoles2.713+0.007+0.25%2.6992.721
2002-05-02Jueves2.729+0.015+0.56%2.7062.737
2002-05-03Viernes2.722-0.007-0.25%2.7112.738
2002-05-06Lunes2.719-0.003-0.11%2.7142.731
2002-05-07Martes2.722+0.003+0.11%2.7012.726
2002-05-08Miércoles2.699-0.022-0.82%2.6852.725
2002-05-09Jueves2.684-0.016-0.59%2.6772.704
2002-05-10Viernes2.689+0.005+0.19%2.6772.699
2002-05-13Lunes2.662-0.027-1.01%2.6582.691
2002-05-14Martes2.647-0.015-0.56%2.6432.669
2002-05-15Miércoles2.662+0.015+0.57%2.6362.662
2002-05-16Jueves2.654-0.008-0.29%2.6482.666
2002-05-17Viernes2.637-0.017-0.66%2.6352.662
2002-05-20Lunes2.624-0.013-0.48%2.6202.654
2002-05-21Martes2.623-0.002-0.07%2.6152.635
2002-05-22Miércoles2.611-0.012-0.45%2.5982.629
2002-05-23Jueves2.617+0.006+0.25%2.6022.633
2002-05-24Viernes2.619+0.002+0.07%2.6122.633
2002-05-27Lunes2.614-0.004-0.17%2.6082.623
2002-05-28Martes2.599-0.015-0.59%2.5932.617
2002-05-29Miércoles2.599-0.0002-0.01%2.5812.600
2002-05-30Jueves2.603+0.004+0.15%2.5842.605
2002-05-31Viernes2.563-0.040-1.52%2.5612.606
2002-06-03Lunes2.562-0.001-0.04%2.5522.575
2002-06-04Martes2.547-0.015-0.57%2.5362.564
2002-06-05Miércoles2.545-0.002-0.10%2.5362.556
2002-06-06Jueves2.537-0.008-0.31%2.5232.552
2002-06-07Viernes2.554+0.018+0.69%2.5322.562
2002-06-10Lunes2.562+0.008+0.31%2.5492.573
2002-06-11Martes2.581+0.019+0.74%2.5612.594
2002-06-12Miércoles2.580-0.002-0.06%2.5692.596
2002-06-13Jueves2.597+0.018+0.68%2.5742.601
2002-06-14Viernes2.636+0.039+1.49%2.5912.647
2002-06-17Lunes2.651+0.015+0.56%2.6262.660
2002-06-18Martes2.634-0.017-0.65%2.6302.660
2002-06-19Miércoles2.639+0.005+0.19%2.6242.648
2002-06-20Jueves2.619-0.020-0.74%2.6152.642
2002-06-21Viernes2.607-0.012-0.46%2.6032.625
2002-06-24Lunes2.633+0.026+0.99%2.5942.655
2002-06-25Martes2.635+0.002+0.08%2.6162.647
2002-06-26Miércoles2.726+0.091+3.47%2.6202.735
2002-06-27Jueves2.711-0.015-0.56%2.6882.723
2002-06-28Viernes2.721+0.010+0.38%2.6952.730
2002-07-01Lunes2.725+0.003+0.12%2.7182.739
2002-07-02Martes2.723-0.001-0.04%2.7112.737
2002-07-03Miércoles2.726+0.002+0.08%2.7152.737
2002-07-04Jueves2.744+0.019+0.68%2.7242.753
2002-07-05Viernes2.729-0.015-0.54%2.7142.756
2002-07-08Lunes2.734+0.005+0.17%2.7112.738
2002-07-09Martes2.730-0.005-0.16%2.7122.738
2002-07-10Miércoles2.741+0.011+0.40%2.7132.742
2002-07-11Jueves2.791+0.051+1.84%2.7302.792
2002-07-12Viernes2.776-0.015-0.56%2.7522.789
2002-07-15Lunes2.801+0.025+0.91%2.7642.813
2002-07-16Martes2.827+0.027+0.95%2.7852.836
2002-07-17Miércoles2.848+0.021+0.74%2.8172.860
2002-07-18Jueves2.841-0.007-0.26%2.8282.854
2002-07-19Viernes2.831-0.010-0.35%2.8282.850
2002-07-22Lunes2.883+0.052+1.85%2.8262.890
2002-07-23Martes2.898+0.014+0.49%2.8602.910
2002-07-24Miércoles2.882-0.015-0.53%2.8802.937
2002-07-25Jueves2.927+0.045+1.57%2.8772.934
2002-07-26Viernes2.920-0.007-0.24%2.9012.936
2002-07-29Lunes2.889-0.032-1.09%2.8742.926
2002-07-30Martes2.893+0.004+0.15%2.8642.899
2002-07-31Miércoles2.881-0.012-0.41%2.8452.895
2002-08-01Jueves2.891+0.010+0.34%2.8662.902
2002-08-02Viernes2.913+0.022+0.76%2.8812.924
2002-08-05Lunes2.958+0.045+1.54%2.8962.968
2002-08-06Martes2.896-0.062-2.09%2.8902.963
2002-08-07Miércoles2.868-0.028-0.97%2.8552.912
2002-08-08Jueves2.864-0.004-0.14%2.8522.888
2002-08-09Viernes2.845-0.019-0.66%2.8382.880
2002-08-12Lunes2.840-0.006-0.20%2.8202.855
2002-08-13Martes2.859+0.019+0.67%2.8282.862
2002-08-14Miércoles2.858-0.001-0.02%2.8392.882
2002-08-15Jueves2.830-0.028-1.00%2.8112.859
2002-08-16Viernes2.819-0.011-0.38%2.8012.832
2002-08-19Lunes2.819+0.0001+0.004%2.8092.838
2002-08-20Martes2.799-0.020-0.72%2.7842.816
2002-08-21Miércoles2.814+0.015+0.53%2.7832.819
2002-08-22Jueves2.809-0.004-0.16%2.8022.831
2002-08-23Viernes2.800-0.009-0.33%2.7892.818
2002-08-26Lunes2.795-0.005-0.18%2.7882.805
2002-08-27Martes2.773-0.022-0.79%2.7462.794
2002-08-28Miércoles2.780+0.008+0.28%2.7602.793
2002-08-29Jueves2.805+0.024+0.87%2.7752.814
2002-08-30Viernes2.814+0.009+0.32%2.7932.819
2002-09-02Lunes2.807-0.006-0.23%2.8012.826
2002-09-03Martes2.856+0.049+1.74%2.8062.861
2002-09-04Miércoles2.866+0.010+0.34%2.8522.883
2002-09-05Jueves2.886+0.020+0.71%2.8592.910
2002-09-06Viernes2.848-0.038-1.31%2.8402.894
2002-09-09Lunes2.843-0.006-0.20%2.8352.858
2002-09-10Martes2.836-0.007-0.24%2.8132.861
2002-09-11Miércoles2.835-0.001-0.04%2.8202.848
2002-09-12Jueves2.830-0.005-0.17%2.8042.836
2002-09-13Viernes2.819-0.011-0.39%2.8142.841
2002-09-16Lunes2.813-0.006-0.20%2.8012.831
2002-09-17Martes2.813-0.001-0.02%2.7852.819
2002-09-18Miércoles2.825+0.012+0.42%2.8062.835
2002-09-19Jueves2.832+0.007+0.27%2.8072.834
2002-09-20Viernes2.848+0.015+0.54%2.8242.852
2002-09-23Lunes2.852+0.004+0.15%2.8342.873
2002-09-24Martes2.866+0.014+0.49%2.8452.873
2002-09-25Miércoles2.850-0.015-0.53%2.8492.882
2002-09-26Jueves2.861+0.011+0.37%2.8452.883
2002-09-27Viernes2.872+0.011+0.39%2.8432.873
2002-09-30Lunes2.891+0.019+0.68%2.8642.898
2002-10-01Martes2.875-0.016-0.55%2.8732.918
2002-10-02Miércoles2.887+0.012+0.41%2.8602.889
2002-10-03Jueves2.874-0.014-0.47%2.8662.892
2002-10-04Viernes2.864-0.010-0.35%2.8582.877
2002-10-07Lunes2.848-0.016-0.56%2.8402.864
2002-10-08Martes2.843-0.005-0.17%2.8372.859
2002-10-09Miércoles2.851+0.009+0.31%2.8292.856
2002-10-10Jueves2.855+0.003+0.12%2.8432.864
2002-10-11Viernes2.845-0.010-0.34%2.8382.864
2002-10-14Lunes2.850+0.004+0.16%2.8432.871
2002-10-15Martes2.838-0.012-0.42%2.8212.858
2002-10-16Miércoles2.832-0.006-0.21%2.8262.845
2002-10-17Jueves2.813-0.019-0.66%2.8052.836
2002-10-18Viernes2.811-0.002-0.09%2.7982.820
2002-10-21Lunes2.783-0.027-0.97%2.7772.812
2002-10-22Martes2.794+0.011+0.39%2.7692.805
2002-10-23Miércoles2.799+0.005+0.18%2.7872.809
2002-10-24Jueves2.804+0.005+0.18%2.7782.806
2002-10-25Viernes2.791-0.013-0.45%2.7882.809
2002-10-28Lunes2.792+0.0004+0.01%2.7722.796
2002-10-29Martes2.796+0.004+0.14%2.7822.806
2002-10-30Miércoles2.817+0.021+0.76%2.7912.825
2002-10-31Jueves2.820+0.003+0.10%2.8102.825
2002-11-01Viernes2.798-0.022-0.79%2.7932.823
2002-11-04Lunes2.775-0.023-0.80%2.7652.795
2002-11-05Martes2.784+0.009+0.32%2.7682.787
2002-11-06Miércoles2.773-0.011-0.40%2.7632.788
2002-11-07Jueves2.789+0.016+0.56%2.7602.795
2002-11-08Viernes2.820+0.031+1.12%2.7802.820
2002-11-11Lunes2.827+0.007+0.26%2.8072.845
2002-11-12Martes2.837+0.010+0.34%2.8202.840
2002-11-13Miércoles2.831-0.005-0.19%2.8222.843
2002-11-14Jueves2.803-0.028-0.99%2.8002.833
2002-11-15Viernes2.804+0.0005+0.02%2.7932.814
2002-11-18Lunes2.813+0.009+0.34%2.7972.815
2002-11-19Martes2.829+0.015+0.55%2.8082.852
2002-11-20Miércoles2.803-0.026-0.90%2.8002.835
2002-11-21Jueves2.810+0.007+0.26%2.7962.817
2002-11-22Viernes2.802-0.009-0.31%2.7962.818
2002-11-25Lunes2.796-0.006-0.21%2.7852.806
2002-11-26Martes2.772-0.024-0.85%2.7592.802
2002-11-27Miércoles2.781+0.009+0.32%2.7632.787
2002-11-28Jueves2.768-0.013-0.48%2.7632.790
2002-11-29Viernes2.777+0.010+0.35%2.7532.780
2002-12-02Lunes2.784+0.007+0.25%2.7582.786
2002-12-03Martes2.808+0.023+0.84%2.7792.813
2002-12-04Miércoles2.800-0.007-0.26%2.7942.812
2002-12-05Jueves2.800-0.001-0.02%2.7862.805
2002-12-06Viernes2.808+0.008+0.29%2.7922.815
2002-12-09Lunes2.803-0.005-0.18%2.7942.808
2002-12-10Martes2.809+0.006+0.22%2.7912.814
2002-12-11Miércoles2.814+0.005+0.17%2.7972.815
2002-12-12Jueves2.797-0.017-0.60%2.7812.815
2002-12-13Viernes2.814+0.017+0.60%2.7842.819
2002-12-16Lunes2.807-0.006-0.22%2.7992.818
2002-12-17Martes2.825+0.018+0.63%2.8062.832
2002-12-18Miércoles2.835+0.010+0.34%2.8142.840
2002-12-19Jueves2.837+0.002+0.07%2.8222.842
2002-12-20Viernes2.847+0.010+0.36%2.8232.865
2002-12-23Lunes2.835-0.012-0.41%2.8222.853
2002-12-24Martes2.830-0.005-0.18%2.8182.843
2002-12-25Miércoles2.834+0.004+0.15%2.8232.841
2002-12-26Jueves2.840+0.005+0.18%2.8252.843
2002-12-27Viernes2.857+0.017+0.60%2.8222.860
2002-12-30Lunes2.842-0.015-0.52%2.8372.859
2002-12-31Martes2.871+0.030+1.05%2.8252.881