Valor de la libra esterlina en Australia en 2002

Precio cierre $2.871
Precio promedio $2.764
Precio mínimo $2.523
Precio máximo $2.968

Al finalizar el 2002 la libra esterlina cotizó a 2.871 dólares australianos. El precio subió 0.0642 dólares (+2.29%) desde el inicio del año, cuando cotizaba a £2.807. El precio promedio fue de $2.764.

En el 2002:

  • El precio mínimo fue de $2.523 y se alcanzó el 6 de junio.
  • El precio máximo fue de $2.968 y se alcanzó el 5 de agosto.
  • El día más bajista fue el 6 de agosto, con una caída del 2.09%.
  • El día más alcista fue el 26 de junio, con un alza del 3.47%.
  • El precio de la libra esterlina subió 128 días y bajó 132 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 25 de abril y el 2 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 2.807 -0.040 -1.40% 2.799 2.856
2002-01-03 Jueves 2.795 -0.012 -0.42% 2.787 2.816
2002-01-04 Viernes 2.778 -0.017 -0.62% 2.769 2.805
2002-01-07 Lunes 2.780 +0.002 +0.06% 2.761 2.790
2002-01-08 Martes 2.747 -0.033 -1.18% 2.741 2.782
2002-01-09 Miércoles 2.741 -0.006 -0.23% 2.729 2.763
2002-01-10 Jueves 2.755 +0.014 +0.52% 2.730 2.767
2002-01-11 Viernes 2.784 +0.029 +1.07% 2.746 2.785
2002-01-14 Lunes 2.796 +0.012 +0.43% 2.786 2.808
2002-01-15 Martes 2.781 -0.015 -0.53% 2.775 2.803
2002-01-16 Miércoles 2.789 +0.008 +0.28% 2.778 2.799
2002-01-17 Jueves 2.790 +0.0004 +0.01% 2.780 2.808
2002-01-18 Viernes 2.794 +0.004 +0.15% 2.776 2.799
2002-01-21 Lunes 2.772 -0.022 -0.78% 2.765 2.802
2002-01-22 Martes 2.752 -0.020 -0.72% 2.744 2.778
2002-01-23 Miércoles 2.748 -0.004 -0.13% 2.738 2.758
2002-01-24 Jueves 2.739 -0.009 -0.34% 2.732 2.760
2002-01-25 Viernes 2.730 -0.009 -0.32% 2.720 2.755
2002-01-28 Lunes 2.734 +0.004 +0.13% 2.721 2.741
2002-01-29 Martes 2.775 +0.041 +1.50% 2.726 2.781
2002-01-30 Miércoles 2.793 +0.018 +0.64% 2.765 2.802
2002-01-31 Jueves 2.778 -0.015 -0.54% 2.768 2.794
2002-02-01 Viernes 2.784 +0.006 +0.22% 2.767 2.788
2002-02-04 Lunes 2.787 +0.004 +0.13% 2.768 2.790
2002-02-05 Martes 2.778 -0.010 -0.36% 2.772 2.790
2002-02-06 Miércoles 2.776 -0.002 -0.05% 2.768 2.793
2002-02-07 Jueves 2.778 +0.002 +0.06% 2.767 2.799
2002-02-08 Viernes 2.772 -0.006 -0.21% 2.754 2.779
2002-02-11 Lunes 2.774 +0.002 +0.06% 2.754 2.788
2002-02-12 Martes 2.818 +0.044 +1.59% 2.771 2.823
2002-02-13 Miércoles 2.800 -0.018 -0.62% 2.797 2.831
2002-02-14 Jueves 2.766 -0.035 -1.23% 2.758 2.806
2002-02-15 Viernes 2.765 -0.001 -0.04% 2.752 2.780
2002-02-18 Lunes 2.756 -0.009 -0.33% 2.752 2.773
2002-02-19 Martes 2.757 +0.002 +0.05% 2.749 2.770
2002-02-20 Miércoles 2.755 -0.003 -0.09% 2.749 2.773
2002-02-21 Jueves 2.763 +0.009 +0.31% 2.749 2.777
2002-02-22 Viernes 2.796 +0.033 +1.19% 2.754 2.801
2002-02-25 Lunes 2.774 -0.023 -0.80% 2.769 2.799
2002-02-26 Martes 2.757 -0.017 -0.61% 2.751 2.778
2002-02-27 Miércoles 2.756 -0.001 -0.02% 2.740 2.767
2002-02-28 Jueves 2.737 -0.019 -0.70% 2.729 2.757
2002-03-01 Viernes 2.727 -0.010 -0.35% 2.725 2.752
2002-03-04 Lunes 2.735 +0.007 +0.27% 2.718 2.740
2002-03-05 Martes 2.737 +0.002 +0.09% 2.722 2.741
2002-03-06 Miércoles 2.723 -0.014 -0.52% 2.717 2.743
2002-03-07 Jueves 2.720 -0.003 -0.13% 2.701 2.738
2002-03-08 Viernes 2.717 -0.003 -0.11% 2.710 2.732
2002-03-11 Lunes 2.722 +0.006 +0.21% 2.717 2.737
2002-03-12 Martes 2.719 -0.003 -0.12% 2.705 2.727
2002-03-13 Miércoles 2.724 +0.005 +0.19% 2.703 2.728
2002-03-14 Jueves 2.713 -0.011 -0.42% 2.706 2.729
2002-03-15 Viernes 2.710 -0.002 -0.08% 2.703 2.725
2002-03-18 Lunes 2.716 +0.006 +0.21% 2.698 2.727
2002-03-19 Martes 2.724 +0.008 +0.29% 2.710 2.733
2002-03-20 Miércoles 2.695 -0.029 -1.06% 2.676 2.729
2002-03-21 Jueves 2.690 -0.006 -0.21% 2.670 2.703
2002-03-22 Viernes 2.686 -0.004 -0.14% 2.669 2.697
2002-03-25 Lunes 2.689 +0.004 +0.13% 2.675 2.692
2002-03-26 Martes 2.708 +0.019 +0.70% 2.687 2.711
2002-03-27 Miércoles 2.699 -0.009 -0.34% 2.692 2.709
2002-03-28 Jueves 2.668 -0.031 -1.16% 2.658 2.700
2002-03-29 Viernes 2.672 +0.004 +0.16% 2.666 2.679
2002-04-01 Lunes 2.697 +0.025 +0.93% 2.658 2.705
2002-04-02 Martes 2.684 -0.013 -0.49% 2.680 2.706
2002-04-03 Miércoles 2.701 +0.017 +0.65% 2.679 2.720
2002-04-04 Jueves 2.701 -0.0004 -0.01% 2.692 2.710
2002-04-05 Viernes 2.702 +0.002 +0.06% 2.691 2.713
2002-04-08 Lunes 2.708 +0.005 +0.19% 2.697 2.724
2002-04-09 Martes 2.719 +0.011 +0.42% 2.698 2.727
2002-04-10 Miércoles 2.703 -0.016 -0.58% 2.698 2.719
2002-04-11 Jueves 2.691 -0.012 -0.46% 2.679 2.706
2002-04-12 Viernes 2.690 -0.001 -0.03% 2.674 2.694
2002-04-15 Lunes 2.706 +0.016 +0.58% 2.686 2.710
2002-04-16 Martes 2.700 -0.005 -0.19% 2.695 2.712
2002-04-17 Miércoles 2.687 -0.013 -0.50% 2.679 2.705
2002-04-18 Jueves 2.688 +0.001 +0.04% 2.680 2.693
2002-04-19 Viernes 2.678 -0.010 -0.36% 2.672 2.687
2002-04-22 Lunes 2.682 +0.004 +0.14% 2.669 2.691
2002-04-23 Martes 2.687 +0.005 +0.18% 2.671 2.693
2002-04-24 Miércoles 2.667 -0.020 -0.76% 2.663 2.694
2002-04-25 Jueves 2.677 +0.011 +0.41% 2.659 2.684
2002-04-26 Viernes 2.681 +0.004 +0.15% 2.663 2.683
2002-04-29 Lunes 2.706 +0.025 +0.92% 2.672 2.716
2002-04-30 Martes 2.707 +0.001 +0.02% 2.688 2.719
2002-05-01 Miércoles 2.713 +0.007 +0.25% 2.699 2.721
2002-05-02 Jueves 2.729 +0.015 +0.56% 2.706 2.737
2002-05-03 Viernes 2.722 -0.007 -0.25% 2.711 2.738
2002-05-06 Lunes 2.719 -0.003 -0.11% 2.714 2.731
2002-05-07 Martes 2.722 +0.003 +0.11% 2.701 2.726
2002-05-08 Miércoles 2.699 -0.022 -0.82% 2.685 2.725
2002-05-09 Jueves 2.684 -0.016 -0.59% 2.677 2.704
2002-05-10 Viernes 2.689 +0.005 +0.19% 2.677 2.699
2002-05-13 Lunes 2.662 -0.027 -1.01% 2.658 2.691
2002-05-14 Martes 2.647 -0.015 -0.56% 2.643 2.669
2002-05-15 Miércoles 2.662 +0.015 +0.57% 2.636 2.662
2002-05-16 Jueves 2.654 -0.008 -0.29% 2.648 2.666
2002-05-17 Viernes 2.637 -0.017 -0.66% 2.635 2.662
2002-05-20 Lunes 2.624 -0.013 -0.48% 2.620 2.654
2002-05-21 Martes 2.623 -0.002 -0.07% 2.615 2.635
2002-05-22 Miércoles 2.611 -0.012 -0.45% 2.598 2.629
2002-05-23 Jueves 2.617 +0.006 +0.25% 2.602 2.633
2002-05-24 Viernes 2.619 +0.002 +0.07% 2.612 2.633
2002-05-27 Lunes 2.614 -0.004 -0.17% 2.608 2.623
2002-05-28 Martes 2.599 -0.015 -0.59% 2.593 2.617
2002-05-29 Miércoles 2.599 -0.0002 -0.01% 2.581 2.600
2002-05-30 Jueves 2.603 +0.004 +0.15% 2.584 2.605
2002-05-31 Viernes 2.563 -0.040 -1.52% 2.561 2.606
2002-06-03 Lunes 2.562 -0.001 -0.04% 2.552 2.575
2002-06-04 Martes 2.547 -0.015 -0.57% 2.536 2.564
2002-06-05 Miércoles 2.545 -0.002 -0.10% 2.536 2.556
2002-06-06 Jueves 2.537 -0.008 -0.31% 2.523 2.552
2002-06-07 Viernes 2.554 +0.018 +0.69% 2.532 2.562
2002-06-10 Lunes 2.562 +0.008 +0.31% 2.549 2.573
2002-06-11 Martes 2.581 +0.019 +0.74% 2.561 2.594
2002-06-12 Miércoles 2.580 -0.002 -0.06% 2.569 2.596
2002-06-13 Jueves 2.597 +0.018 +0.68% 2.574 2.601
2002-06-14 Viernes 2.636 +0.039 +1.49% 2.591 2.647
2002-06-17 Lunes 2.651 +0.015 +0.56% 2.626 2.660
2002-06-18 Martes 2.634 -0.017 -0.65% 2.630 2.660
2002-06-19 Miércoles 2.639 +0.005 +0.19% 2.624 2.648
2002-06-20 Jueves 2.619 -0.020 -0.74% 2.615 2.642
2002-06-21 Viernes 2.607 -0.012 -0.46% 2.603 2.625
2002-06-24 Lunes 2.633 +0.026 +0.99% 2.594 2.655
2002-06-25 Martes 2.635 +0.002 +0.08% 2.616 2.647
2002-06-26 Miércoles 2.726 +0.091 +3.47% 2.620 2.735
2002-06-27 Jueves 2.711 -0.015 -0.56% 2.688 2.723
2002-06-28 Viernes 2.721 +0.010 +0.38% 2.695 2.730
2002-07-01 Lunes 2.725 +0.003 +0.12% 2.718 2.739
2002-07-02 Martes 2.723 -0.001 -0.04% 2.711 2.737
2002-07-03 Miércoles 2.726 +0.002 +0.08% 2.715 2.737
2002-07-04 Jueves 2.744 +0.019 +0.68% 2.724 2.753
2002-07-05 Viernes 2.729 -0.015 -0.54% 2.714 2.756
2002-07-08 Lunes 2.734 +0.005 +0.17% 2.711 2.738
2002-07-09 Martes 2.730 -0.005 -0.16% 2.712 2.738
2002-07-10 Miércoles 2.741 +0.011 +0.40% 2.713 2.742
2002-07-11 Jueves 2.791 +0.051 +1.84% 2.730 2.792
2002-07-12 Viernes 2.776 -0.015 -0.56% 2.752 2.789
2002-07-15 Lunes 2.801 +0.025 +0.91% 2.764 2.813
2002-07-16 Martes 2.827 +0.027 +0.95% 2.785 2.836
2002-07-17 Miércoles 2.848 +0.021 +0.74% 2.817 2.860
2002-07-18 Jueves 2.841 -0.007 -0.26% 2.828 2.854
2002-07-19 Viernes 2.831 -0.010 -0.35% 2.828 2.850
2002-07-22 Lunes 2.883 +0.052 +1.85% 2.826 2.890
2002-07-23 Martes 2.898 +0.014 +0.49% 2.860 2.910
2002-07-24 Miércoles 2.882 -0.015 -0.53% 2.880 2.937
2002-07-25 Jueves 2.927 +0.045 +1.57% 2.877 2.934
2002-07-26 Viernes 2.920 -0.007 -0.24% 2.901 2.936
2002-07-29 Lunes 2.889 -0.032 -1.09% 2.874 2.926
2002-07-30 Martes 2.893 +0.004 +0.15% 2.864 2.899
2002-07-31 Miércoles 2.881 -0.012 -0.41% 2.845 2.895
2002-08-01 Jueves 2.891 +0.010 +0.34% 2.866 2.902
2002-08-02 Viernes 2.913 +0.022 +0.76% 2.881 2.924
2002-08-05 Lunes 2.958 +0.045 +1.54% 2.896 2.968
2002-08-06 Martes 2.896 -0.062 -2.09% 2.890 2.963
2002-08-07 Miércoles 2.868 -0.028 -0.97% 2.855 2.912
2002-08-08 Jueves 2.864 -0.004 -0.14% 2.852 2.888
2002-08-09 Viernes 2.845 -0.019 -0.66% 2.838 2.880
2002-08-12 Lunes 2.840 -0.006 -0.20% 2.820 2.855
2002-08-13 Martes 2.859 +0.019 +0.67% 2.828 2.862
2002-08-14 Miércoles 2.858 -0.001 -0.02% 2.839 2.882
2002-08-15 Jueves 2.830 -0.028 -1.00% 2.811 2.859
2002-08-16 Viernes 2.819 -0.011 -0.38% 2.801 2.832
2002-08-19 Lunes 2.819 +0.0001 +0.004% 2.809 2.838
2002-08-20 Martes 2.799 -0.020 -0.72% 2.784 2.816
2002-08-21 Miércoles 2.814 +0.015 +0.53% 2.783 2.819
2002-08-22 Jueves 2.809 -0.004 -0.16% 2.802 2.831
2002-08-23 Viernes 2.800 -0.009 -0.33% 2.789 2.818
2002-08-26 Lunes 2.795 -0.005 -0.18% 2.788 2.805
2002-08-27 Martes 2.773 -0.022 -0.79% 2.746 2.794
2002-08-28 Miércoles 2.780 +0.008 +0.28% 2.760 2.793
2002-08-29 Jueves 2.805 +0.024 +0.87% 2.775 2.814
2002-08-30 Viernes 2.814 +0.009 +0.32% 2.793 2.819
2002-09-02 Lunes 2.807 -0.006 -0.23% 2.801 2.826
2002-09-03 Martes 2.856 +0.049 +1.74% 2.806 2.861
2002-09-04 Miércoles 2.866 +0.010 +0.34% 2.852 2.883
2002-09-05 Jueves 2.886 +0.020 +0.71% 2.859 2.910
2002-09-06 Viernes 2.848 -0.038 -1.31% 2.840 2.894
2002-09-09 Lunes 2.843 -0.006 -0.20% 2.835 2.858
2002-09-10 Martes 2.836 -0.007 -0.24% 2.813 2.861
2002-09-11 Miércoles 2.835 -0.001 -0.04% 2.820 2.848
2002-09-12 Jueves 2.830 -0.005 -0.17% 2.804 2.836
2002-09-13 Viernes 2.819 -0.011 -0.39% 2.814 2.841
2002-09-16 Lunes 2.813 -0.006 -0.20% 2.801 2.831
2002-09-17 Martes 2.813 -0.001 -0.02% 2.785 2.819
2002-09-18 Miércoles 2.825 +0.012 +0.42% 2.806 2.835
2002-09-19 Jueves 2.832 +0.007 +0.27% 2.807 2.834
2002-09-20 Viernes 2.848 +0.015 +0.54% 2.824 2.852
2002-09-23 Lunes 2.852 +0.004 +0.15% 2.834 2.873
2002-09-24 Martes 2.866 +0.014 +0.49% 2.845 2.873
2002-09-25 Miércoles 2.850 -0.015 -0.53% 2.849 2.882
2002-09-26 Jueves 2.861 +0.011 +0.37% 2.845 2.883
2002-09-27 Viernes 2.872 +0.011 +0.39% 2.843 2.873
2002-09-30 Lunes 2.891 +0.019 +0.68% 2.864 2.898
2002-10-01 Martes 2.875 -0.016 -0.55% 2.873 2.918
2002-10-02 Miércoles 2.887 +0.012 +0.41% 2.860 2.889
2002-10-03 Jueves 2.874 -0.014 -0.47% 2.866 2.892
2002-10-04 Viernes 2.864 -0.010 -0.35% 2.858 2.877
2002-10-07 Lunes 2.848 -0.016 -0.56% 2.840 2.864
2002-10-08 Martes 2.843 -0.005 -0.17% 2.837 2.859
2002-10-09 Miércoles 2.851 +0.009 +0.31% 2.829 2.856
2002-10-10 Jueves 2.855 +0.003 +0.12% 2.843 2.864
2002-10-11 Viernes 2.845 -0.010 -0.34% 2.838 2.864
2002-10-14 Lunes 2.850 +0.004 +0.16% 2.843 2.871
2002-10-15 Martes 2.838 -0.012 -0.42% 2.821 2.858
2002-10-16 Miércoles 2.832 -0.006 -0.21% 2.826 2.845
2002-10-17 Jueves 2.813 -0.019 -0.66% 2.805 2.836
2002-10-18 Viernes 2.811 -0.002 -0.09% 2.798 2.820
2002-10-21 Lunes 2.783 -0.027 -0.97% 2.777 2.812
2002-10-22 Martes 2.794 +0.011 +0.39% 2.769 2.805
2002-10-23 Miércoles 2.799 +0.005 +0.18% 2.787 2.809
2002-10-24 Jueves 2.804 +0.005 +0.18% 2.778 2.806
2002-10-25 Viernes 2.791 -0.013 -0.45% 2.788 2.809
2002-10-28 Lunes 2.792 +0.0004 +0.01% 2.772 2.796
2002-10-29 Martes 2.796 +0.004 +0.14% 2.782 2.806
2002-10-30 Miércoles 2.817 +0.021 +0.76% 2.791 2.825
2002-10-31 Jueves 2.820 +0.003 +0.10% 2.810 2.825
2002-11-01 Viernes 2.798 -0.022 -0.79% 2.793 2.823
2002-11-04 Lunes 2.775 -0.023 -0.80% 2.765 2.795
2002-11-05 Martes 2.784 +0.009 +0.32% 2.768 2.787
2002-11-06 Miércoles 2.773 -0.011 -0.40% 2.763 2.788
2002-11-07 Jueves 2.789 +0.016 +0.56% 2.760 2.795
2002-11-08 Viernes 2.820 +0.031 +1.12% 2.780 2.820
2002-11-11 Lunes 2.827 +0.007 +0.26% 2.807 2.845
2002-11-12 Martes 2.837 +0.010 +0.34% 2.820 2.840
2002-11-13 Miércoles 2.831 -0.005 -0.19% 2.822 2.843
2002-11-14 Jueves 2.803 -0.028 -0.99% 2.800 2.833
2002-11-15 Viernes 2.804 +0.0005 +0.02% 2.793 2.814
2002-11-18 Lunes 2.813 +0.009 +0.34% 2.797 2.815
2002-11-19 Martes 2.829 +0.015 +0.55% 2.808 2.852
2002-11-20 Miércoles 2.803 -0.026 -0.90% 2.800 2.835
2002-11-21 Jueves 2.810 +0.007 +0.26% 2.796 2.817
2002-11-22 Viernes 2.802 -0.009 -0.31% 2.796 2.818
2002-11-25 Lunes 2.796 -0.006 -0.21% 2.785 2.806
2002-11-26 Martes 2.772 -0.024 -0.85% 2.759 2.802
2002-11-27 Miércoles 2.781 +0.009 +0.32% 2.763 2.787
2002-11-28 Jueves 2.768 -0.013 -0.48% 2.763 2.790
2002-11-29 Viernes 2.777 +0.010 +0.35% 2.753 2.780
2002-12-02 Lunes 2.784 +0.007 +0.25% 2.758 2.786
2002-12-03 Martes 2.808 +0.023 +0.84% 2.779 2.813
2002-12-04 Miércoles 2.800 -0.007 -0.26% 2.794 2.812
2002-12-05 Jueves 2.800 -0.001 -0.02% 2.786 2.805
2002-12-06 Viernes 2.808 +0.008 +0.29% 2.792 2.815
2002-12-09 Lunes 2.803 -0.005 -0.18% 2.794 2.808
2002-12-10 Martes 2.809 +0.006 +0.22% 2.791 2.814
2002-12-11 Miércoles 2.814 +0.005 +0.17% 2.797 2.815
2002-12-12 Jueves 2.797 -0.017 -0.60% 2.781 2.815
2002-12-13 Viernes 2.814 +0.017 +0.60% 2.784 2.819
2002-12-16 Lunes 2.807 -0.006 -0.22% 2.799 2.818
2002-12-17 Martes 2.825 +0.018 +0.63% 2.806 2.832
2002-12-18 Miércoles 2.835 +0.010 +0.34% 2.814 2.840
2002-12-19 Jueves 2.837 +0.002 +0.07% 2.822 2.842
2002-12-20 Viernes 2.847 +0.010 +0.36% 2.823 2.865
2002-12-23 Lunes 2.835 -0.012 -0.41% 2.822 2.853
2002-12-24 Martes 2.830 -0.005 -0.18% 2.818 2.843
2002-12-25 Miércoles 2.834 +0.004 +0.15% 2.823 2.841
2002-12-26 Jueves 2.840 +0.005 +0.18% 2.825 2.843
2002-12-27 Viernes 2.857 +0.017 +0.60% 2.822 2.860
2002-12-30 Lunes 2.842 -0.015 -0.52% 2.837 2.859
2002-12-31 Martes 2.871 +0.030 +1.05% 2.825 2.881