Valor de la libra esterlina en Australia en 2003

Precio cierre $2.375
Precio promedio $2.513
Precio mínimo $2.323
Precio máximo $2.868
AUD2.938AUD2.938AUD2.836AUD2.836AUD2.734AUD2.734AUD2.633AUD2.633AUD2.531AUD2.531AUD2.43AUD2.43AUD2.328AUD2.328Feb '03Feb '03Mar '03Mar '03Apr '03Apr '03May '03May '03Jun '03Jun '03Jul '03Jul '03Aug '03Aug '03Sep '03Sep '03Oct '03Oct '03Nov '03Nov '03Dec '03Dec '0320042004

Al finalizar el 2003 la libra esterlina cotizó a 2.375 dólares australianos. El precio bajó 0.451 dólares (-15.97%) desde el inicio del año, cuando cotizaba a £2.826. El precio promedio fue de $2.513.

En el 2003:

  • El precio mínimo fue de $2.323 y se alcanzó el 13 de noviembre.
  • El precio máximo fue de $2.868 y se alcanzó el 2 de enero.
  • El día más bajista fue el 16 de mayo, con una caída del 1.99%.
  • El día más alcista fue el 11 de marzo, con un alza del 1.96%.
  • El precio de la libra esterlina subió 118 días y bajó 142 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 16 y el 22 de diciembre, entre el 24 y el 28 de noviembre y entre el 24 y el 30 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2003.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2003-01-02Jueves2.826-0.045-1.57%2.8232.868
2003-01-03Viernes2.836+0.010+0.35%2.8192.847
2003-01-06Lunes2.793-0.043-1.53%2.7822.839
2003-01-07Martes2.796+0.004+0.13%2.7812.802
2003-01-08Miércoles2.799+0.003+0.10%2.7822.806
2003-01-09Jueves2.790-0.009-0.33%2.7772.802
2003-01-10Viernes2.756-0.034-1.22%2.7502.791
2003-01-13Lunes2.734-0.021-0.78%2.7292.764
2003-01-14Martes2.751+0.017+0.61%2.7272.759
2003-01-15Miércoles2.747-0.004-0.16%2.7232.750
2003-01-16Jueves2.742-0.005-0.16%2.7252.750
2003-01-17Viernes2.725-0.017-0.63%2.7202.741
2003-01-20Lunes2.719-0.006-0.23%2.7142.746
2003-01-21Martes2.746+0.027+1.00%2.7142.755
2003-01-22Miércoles2.760+0.014+0.50%2.7362.763
2003-01-23Jueves2.748-0.011-0.40%2.7352.771
2003-01-24Viernes2.759+0.011+0.39%2.7292.762
2003-01-27Lunes2.772+0.013+0.48%2.7472.778
2003-01-28Martes2.785+0.013+0.47%2.7692.793
2003-01-29Miércoles2.793+0.008+0.29%2.7812.804
2003-01-30Jueves2.810+0.016+0.58%2.7872.816
2003-01-31Viernes2.805-0.004-0.16%2.7972.826
2003-02-03Lunes2.812+0.007+0.24%2.7962.822
2003-02-04Martes2.790-0.022-0.79%2.7812.814
2003-02-05Miércoles2.784-0.006-0.22%2.7762.793
2003-02-06Jueves2.769-0.015-0.54%2.7632.792
2003-02-07Viernes2.764-0.005-0.17%2.7482.771
2003-02-10Lunes2.752-0.012-0.45%2.7472.768
2003-02-11Martes2.738-0.014-0.51%2.7342.766
2003-02-12Miércoles2.746+0.008+0.29%2.7262.746
2003-02-13Jueves2.720-0.025-0.93%2.7132.754
2003-02-14Viernes2.726+0.006+0.24%2.7132.736
2003-02-17Lunes2.708-0.019-0.68%2.6992.731
2003-02-18Martes2.697-0.011-0.41%2.6872.716
2003-02-19Miércoles2.688-0.008-0.31%2.6812.704
2003-02-20Jueves2.663-0.025-0.93%2.6552.693
2003-02-21Viernes2.645-0.018-0.68%2.6402.668
2003-02-24Lunes2.625-0.020-0.76%2.6072.646
2003-02-25Martes2.600-0.025-0.95%2.5922.628
2003-02-26Miércoles2.605+0.005+0.20%2.5942.613
2003-02-27Jueves2.613+0.007+0.29%2.5942.615
2003-02-28Viernes2.585-0.027-1.04%2.5832.618
2003-03-03Lunes2.569-0.016-0.62%2.5622.597
2003-03-04Martes2.582+0.012+0.47%2.5672.587
2003-03-05Miércoles2.595+0.014+0.52%2.5692.608
2003-03-06Jueves2.609+0.014+0.53%2.5952.622
2003-03-07Viernes2.614+0.005+0.19%2.5982.614
2003-03-10Lunes2.606-0.008-0.30%2.5872.617
2003-03-11Martes2.657+0.051+1.96%2.5992.667
2003-03-12Miércoles2.706+0.049+1.86%2.6472.724
2003-03-13Jueves2.690-0.017-0.61%2.6882.730
2003-03-14Viernes2.645-0.045-1.68%2.6422.697
2003-03-17Lunes2.647+0.002+0.09%2.6362.658
2003-03-18Martes2.636-0.011-0.42%2.6282.665
2003-03-19Miércoles2.650+0.014+0.52%2.6192.656
2003-03-20Jueves2.640-0.010-0.37%2.6242.655
2003-03-21Viernes2.646+0.006+0.23%2.6282.659
2003-03-24Lunes2.645-0.001-0.02%2.6312.656
2003-03-25Martes2.638-0.007-0.28%2.6252.655
2003-03-26Miércoles2.629-0.009-0.33%2.6222.643
2003-03-27Jueves2.601-0.028-1.06%2.5962.634
2003-03-28Viernes2.621+0.019+0.74%2.5982.627
2003-03-31Lunes2.619-0.002-0.06%2.6042.627
2003-04-01Martes2.610-0.009-0.35%2.6012.622
2003-04-02Miércoles2.602-0.008-0.31%2.5982.624
2003-04-03Jueves2.612+0.010+0.40%2.5982.627
2003-04-04Viernes2.598-0.015-0.56%2.5902.618
2003-04-07Lunes2.595-0.003-0.12%2.5902.616
2003-04-08Martes2.584-0.010-0.40%2.5802.602
2003-04-09Miércoles2.580-0.004-0.15%2.5662.592
2003-04-10Jueves2.593+0.012+0.48%2.5742.601
2003-04-11Viernes2.598+0.005+0.19%2.5812.605
2003-04-14Lunes2.602+0.005+0.18%2.5932.615
2003-04-15Martes2.590-0.013-0.49%2.5842.606
2003-04-16Miércoles2.579-0.011-0.41%2.5682.589
2003-04-17Jueves2.563-0.016-0.61%2.5552.584
2003-04-18Viernes2.556-0.007-0.28%2.5542.564
2003-04-21Lunes2.543-0.013-0.52%2.5362.564
2003-04-22Martes2.540-0.003-0.12%2.5322.550
2003-04-23Miércoles2.572+0.032+1.26%2.5322.572
2003-04-24Jueves2.577+0.005+0.20%2.5542.583
2003-04-25Viernes2.582+0.005+0.20%2.5692.589
2003-04-28Lunes2.569-0.013-0.50%2.5632.591
2003-04-29Martes2.563-0.006-0.24%2.5602.574
2003-04-30Miércoles2.551-0.012-0.46%2.5482.567
2003-05-01Jueves2.554+0.003+0.13%2.5422.565
2003-05-02Viernes2.539-0.015-0.60%2.5372.553
2003-05-05Lunes2.531-0.008-0.33%2.5252.547
2003-05-06Martes2.515-0.016-0.62%2.5082.537
2003-05-07Miércoles2.505-0.010-0.41%2.4922.521
2003-05-08Jueves2.496-0.009-0.35%2.4942.496
2003-05-09Viernes2.490-0.006-0.24%2.4782.499
2003-05-12Lunes2.479-0.011-0.43%2.4692.494
2003-05-13Martes2.482+0.003+0.11%2.4752.496
2003-05-14Miércoles2.501+0.019+0.75%2.4802.506
2003-05-15Jueves2.532+0.031+1.24%2.4962.537
2003-05-16Viernes2.481-0.050-1.99%2.4782.532
2003-05-19Lunes2.497+0.015+0.62%2.4702.500
2003-05-20Martes2.491-0.005-0.21%2.4832.502
2003-05-21Miércoles2.495+0.003+0.14%2.4842.506
2003-05-22Jueves2.482-0.012-0.49%2.4782.505
2003-05-23Viernes2.477-0.005-0.21%2.4752.499
2003-05-26Lunes2.482+0.005+0.19%2.4742.493
2003-05-27Martes2.502+0.020+0.81%2.4772.503
2003-05-28Miércoles2.519+0.017+0.69%2.4932.524
2003-05-29Jueves2.536+0.017+0.66%2.5142.557
2003-05-30Viernes2.502-0.034-1.35%2.4952.543
2003-06-02Lunes2.490-0.011-0.46%2.4882.511
2003-06-03Martes2.462-0.029-1.14%2.4572.496
2003-06-04Miércoles2.455-0.007-0.28%2.4482.471
2003-06-05Jueves2.497+0.043+1.74%2.4542.500
2003-06-06Viernes2.524+0.027+1.08%2.4722.535
2003-06-09Lunes2.503-0.021-0.83%2.4912.536
2003-06-10Martes2.518+0.015+0.58%2.4992.522
2003-06-11Miércoles2.514-0.004-0.17%2.5072.531
2003-06-12Jueves2.508-0.006-0.23%2.5032.526
2003-06-13Viernes2.501-0.006-0.26%2.4912.520
2003-06-16Lunes2.511+0.009+0.38%2.4992.533
2003-06-17Martes2.518+0.007+0.27%2.5042.528
2003-06-18Miércoles2.492-0.026-1.03%2.4892.517
2003-06-19Jueves2.504+0.012+0.49%2.4902.519
2003-06-20Viernes2.491-0.012-0.50%2.4822.508
2003-06-23Lunes2.512+0.021+0.83%2.4842.515
2003-06-24Martes2.506-0.006-0.25%2.4982.518
2003-06-25Miércoles2.505-0.0004-0.02%2.4892.509
2003-06-26Jueves2.501-0.005-0.19%2.4832.506
2003-06-27Viernes2.471-0.030-1.20%2.4682.501
2003-06-30Lunes2.456-0.014-0.57%2.4522.483
2003-07-01Martes2.457+0.0004+0.02%2.4432.464
2003-07-02Miércoles2.447-0.010-0.42%2.4382.464
2003-07-03Jueves2.450+0.003+0.14%2.4372.456
2003-07-04Viernes2.459+0.009+0.38%2.4422.459
2003-07-07Lunes2.434-0.025-1.03%2.4172.457
2003-07-08Martes2.475+0.041+1.69%2.4262.489
2003-07-09Miércoles2.490+0.015+0.60%2.4562.500
2003-07-10Jueves2.481-0.009-0.37%2.4752.518
2003-07-11Viernes2.470-0.011-0.44%2.4652.496
2003-07-14Lunes2.448-0.022-0.90%2.4442.483
2003-07-15Martes2.449+0.001+0.03%2.4352.463
2003-07-16Miércoles2.433-0.016-0.64%2.4222.450
2003-07-17Jueves2.443+0.010+0.41%2.4282.451
2003-07-18Viernes2.459+0.016+0.65%2.4452.473
2003-07-21Lunes2.457-0.002-0.10%2.4342.460
2003-07-22Martes2.452-0.005-0.20%2.4432.461
2003-07-23Miércoles2.432-0.019-0.79%2.4302.459
2003-07-24Jueves2.427-0.005-0.21%2.4182.442
2003-07-25Viernes2.441+0.014+0.59%2.4222.446
2003-07-28Lunes2.452+0.010+0.42%2.4382.455
2003-07-29Martes2.451-0.001-0.03%2.4332.455
2003-07-30Miércoles2.476+0.025+1.01%2.4442.484
2003-07-31Jueves2.483+0.008+0.32%2.4672.490
2003-08-01Viernes2.473-0.011-0.44%2.4512.491
2003-08-04Lunes2.488+0.015+0.62%2.4862.493
2003-08-05Martes2.491+0.003+0.14%2.4802.516
2003-08-06Miércoles2.484-0.007-0.29%2.4742.497
2003-08-07Jueves2.483-0.002-0.06%2.4692.494
2003-08-08Viernes2.456-0.027-1.08%2.4522.486
2003-08-11Lunes2.444-0.012-0.50%2.4342.462
2003-08-12Martes2.442-0.001-0.05%2.4252.446
2003-08-13Miércoles2.443+0.0003+0.01%2.4382.459
2003-08-14Jueves2.436-0.006-0.26%2.4312.451
2003-08-15Viernes2.420-0.016-0.67%2.4122.442
2003-08-18Lunes2.419-0.001-0.02%2.4072.428
2003-08-19Martes2.422+0.002+0.09%2.4132.429
2003-08-20Miércoles2.412-0.010-0.39%2.4042.429
2003-08-21Jueves2.414+0.002+0.09%2.3992.426
2003-08-22Viernes2.414+0.0001+0.004%2.4092.430
2003-08-25Lunes2.413-0.001-0.06%2.4042.421
2003-08-26Martes2.438+0.025+1.04%2.4112.445
2003-08-27Miércoles2.458+0.020+0.84%2.4322.466
2003-08-28Jueves2.464+0.006+0.23%2.4442.470
2003-08-29Viernes2.436-0.028-1.13%2.4212.468
2003-09-01Lunes2.433-0.003-0.14%2.4262.444
2003-09-02Martes2.463+0.031+1.26%2.4302.467
2003-09-03Miércoles2.452-0.011-0.44%2.4472.468
2003-09-04Jueves2.463+0.010+0.42%2.4462.474
2003-09-05Viernes2.450-0.013-0.52%2.4462.468
2003-09-08Lunes2.443-0.007-0.30%2.4402.443
2003-09-09Martes2.412-0.030-1.24%2.4062.448
2003-09-10Miércoles2.422+0.010+0.41%2.4122.425
2003-09-11Jueves2.415-0.007-0.31%2.4082.431
2003-09-12Viernes2.416+0.001+0.04%2.4092.425
2003-09-15Lunes2.407-0.009-0.38%2.4012.428
2003-09-16Martes2.396-0.010-0.42%2.3872.413
2003-09-17Miércoles2.422+0.025+1.05%2.3952.422
2003-09-18Jueves2.429+0.007+0.29%2.4132.435
2003-09-19Viernes2.434+0.006+0.24%2.4122.438
2003-09-22Lunes2.433-0.002-0.07%2.4112.435
2003-09-23Martes2.442+0.010+0.39%2.4262.447
2003-09-24Miércoles2.448+0.006+0.26%2.4372.454
2003-09-25Jueves2.446-0.002-0.08%2.4272.449
2003-09-26Viernes2.462+0.016+0.64%2.4342.465
2003-09-29Lunes2.458-0.004-0.17%2.4502.477
2003-09-30Martes2.442-0.016-0.67%2.4332.464
2003-10-01Miércoles2.432-0.010-0.41%2.4232.448
2003-10-02Jueves2.441+0.009+0.37%2.4242.448
2003-10-03Viernes2.450+0.009+0.37%2.4322.455
2003-10-06Lunes2.436-0.013-0.54%2.4332.459
2003-10-07Martes2.404-0.032-1.32%2.4022.446
2003-10-08Miércoles2.408+0.003+0.14%2.3962.418
2003-10-09Jueves2.414+0.006+0.25%2.3902.427
2003-10-10Viernes2.408-0.006-0.24%2.4002.421
2003-10-13Lunes2.416+0.009+0.35%2.4012.430
2003-10-14Martes2.423+0.007+0.29%2.4102.432
2003-10-15Miércoles2.423-0.001-0.03%2.4112.428
2003-10-16Jueves2.431+0.009+0.36%2.4212.435
2003-10-17Viernes2.425-0.006-0.25%2.4092.434
2003-10-20Lunes2.417-0.008-0.35%2.4112.427
2003-10-21Martes2.393-0.024-0.99%2.3872.417
2003-10-22Miércoles2.399+0.006+0.24%2.3872.405
2003-10-23Jueves2.419+0.021+0.85%2.4162.425
2003-10-24Viernes2.425+0.006+0.23%2.4142.427
2003-10-27Lunes2.405-0.019-0.80%2.4012.429
2003-10-28Martes2.408+0.003+0.12%2.3982.411
2003-10-29Miércoles2.413+0.005+0.20%2.3982.421
2003-10-30Jueves2.410-0.003-0.14%2.3962.417
2003-10-31Viernes2.392-0.017-0.72%2.3892.412
2003-11-03Lunes2.398+0.006+0.25%2.3842.405
2003-11-04Martes2.391-0.007-0.31%2.3872.406
2003-11-05Miércoles2.361-0.030-1.24%2.3502.391
2003-11-06Jueves2.362+0.001+0.03%2.3502.365
2003-11-07Viernes2.363+0.001+0.03%2.3442.364
2003-11-10Lunes2.337-0.026-1.10%2.3312.363
2003-11-11Martes2.328-0.009-0.39%2.3232.339
2003-11-12Miércoles2.336+0.008+0.34%2.3242.347
2003-11-13Jueves2.340+0.004+0.19%2.3232.348
2003-11-14Viernes2.343+0.003+0.11%2.3362.349
2003-11-17Lunes2.379+0.036+1.55%2.3402.380
2003-11-18Martes2.352-0.026-1.11%2.3452.387
2003-11-19Miércoles2.355+0.003+0.12%2.3452.360
2003-11-20Jueves2.359+0.003+0.15%2.3462.361
2003-11-21Viernes2.354-0.005-0.21%2.3492.364
2003-11-24Lunes2.361+0.008+0.32%2.3452.369
2003-11-25Martes2.363+0.001+0.06%2.3502.369
2003-11-26Miércoles2.368+0.005+0.21%2.3482.372
2003-11-27Jueves2.372+0.004+0.18%2.3612.378
2003-11-28Viernes2.377+0.005+0.19%2.3672.389
2003-12-01Lunes2.363-0.014-0.58%2.3592.383
2003-12-02Martes2.366+0.004+0.15%2.3532.370
2003-12-03Miércoles2.346-0.020-0.85%2.3422.370
2003-12-04Jueves2.342-0.004-0.18%2.3372.350
2003-12-05Viernes2.347+0.005+0.20%2.3372.351
2003-12-08Lunes2.342-0.005-0.20%2.3352.351
2003-12-09Martes2.356+0.014+0.61%2.3382.363
2003-12-10Miércoles2.360+0.003+0.14%2.3512.363
2003-12-11Jueves2.359-0.001-0.03%2.3532.376
2003-12-12Viernes2.353-0.006-0.24%2.3472.364
2003-12-15Lunes2.348-0.005-0.22%2.3412.362
2003-12-16Martes2.361+0.012+0.53%2.3412.362
2003-12-17Miércoles2.391+0.030+1.27%2.3572.401
2003-12-18Jueves2.393+0.002+0.08%2.3772.404
2003-12-19Viernes2.394+0.002+0.08%2.3862.402
2003-12-22Lunes2.405+0.010+0.43%2.3902.409
2003-12-23Martes2.394-0.011-0.44%2.3922.404
2003-12-24Miércoles2.393-0.001-0.03%2.3792.395
2003-12-25Jueves2.387-0.006-0.26%2.3862.394
2003-12-26Viernes2.391+0.004+0.17%2.3822.395
2003-12-29Lunes2.385-0.006-0.26%2.3822.394
2003-12-30Martes2.373-0.011-0.48%2.3712.387
2003-12-31Miércoles2.375+0.002+0.07%2.3672.390