Valor de la libra esterlina en Australia en 2003

Precio cierre $2.375
Precio promedio $2.513
Precio mínimo $2.323
Precio máximo $2.868

Al finalizar el 2003 la libra esterlina cotizó a 2.375 dólares australianos. El precio bajó 0.451 dólares (-15.97%) desde el inicio del año, cuando cotizaba a £2.826. El precio promedio fue de $2.513.

En el 2003:

  • El precio mínimo fue de $2.323 y se alcanzó el 13 de noviembre.
  • El precio máximo fue de $2.868 y se alcanzó el 2 de enero.
  • El día más bajista fue el 16 de mayo, con una caída del 1.99%.
  • El día más alcista fue el 11 de marzo, con un alza del 1.96%.
  • El precio de la libra esterlina subió 118 días y bajó 142 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 16 y el 22 de diciembre, entre el 24 y el 28 de noviembre y entre el 24 y el 30 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 2.826 -0.045 -1.57% 2.823 2.868
2003-01-03 Viernes 2.836 +0.010 +0.35% 2.819 2.847
2003-01-06 Lunes 2.793 -0.043 -1.53% 2.782 2.839
2003-01-07 Martes 2.796 +0.004 +0.13% 2.781 2.802
2003-01-08 Miércoles 2.799 +0.003 +0.10% 2.782 2.806
2003-01-09 Jueves 2.790 -0.009 -0.33% 2.777 2.802
2003-01-10 Viernes 2.756 -0.034 -1.22% 2.750 2.791
2003-01-13 Lunes 2.734 -0.021 -0.78% 2.729 2.764
2003-01-14 Martes 2.751 +0.017 +0.61% 2.727 2.759
2003-01-15 Miércoles 2.747 -0.004 -0.16% 2.723 2.750
2003-01-16 Jueves 2.742 -0.005 -0.16% 2.725 2.750
2003-01-17 Viernes 2.725 -0.017 -0.63% 2.720 2.741
2003-01-20 Lunes 2.719 -0.006 -0.23% 2.714 2.746
2003-01-21 Martes 2.746 +0.027 +1.00% 2.714 2.755
2003-01-22 Miércoles 2.760 +0.014 +0.50% 2.736 2.763
2003-01-23 Jueves 2.748 -0.011 -0.40% 2.735 2.771
2003-01-24 Viernes 2.759 +0.011 +0.39% 2.729 2.762
2003-01-27 Lunes 2.772 +0.013 +0.48% 2.747 2.778
2003-01-28 Martes 2.785 +0.013 +0.47% 2.769 2.793
2003-01-29 Miércoles 2.793 +0.008 +0.29% 2.781 2.804
2003-01-30 Jueves 2.810 +0.016 +0.58% 2.787 2.816
2003-01-31 Viernes 2.805 -0.004 -0.16% 2.797 2.826
2003-02-03 Lunes 2.812 +0.007 +0.24% 2.796 2.822
2003-02-04 Martes 2.790 -0.022 -0.79% 2.781 2.814
2003-02-05 Miércoles 2.784 -0.006 -0.22% 2.776 2.793
2003-02-06 Jueves 2.769 -0.015 -0.54% 2.763 2.792
2003-02-07 Viernes 2.764 -0.005 -0.17% 2.748 2.771
2003-02-10 Lunes 2.752 -0.012 -0.45% 2.747 2.768
2003-02-11 Martes 2.738 -0.014 -0.51% 2.734 2.766
2003-02-12 Miércoles 2.746 +0.008 +0.29% 2.726 2.746
2003-02-13 Jueves 2.720 -0.025 -0.93% 2.713 2.754
2003-02-14 Viernes 2.726 +0.006 +0.24% 2.713 2.736
2003-02-17 Lunes 2.708 -0.019 -0.68% 2.699 2.731
2003-02-18 Martes 2.697 -0.011 -0.41% 2.687 2.716
2003-02-19 Miércoles 2.688 -0.008 -0.31% 2.681 2.704
2003-02-20 Jueves 2.663 -0.025 -0.93% 2.655 2.693
2003-02-21 Viernes 2.645 -0.018 -0.68% 2.640 2.668
2003-02-24 Lunes 2.625 -0.020 -0.76% 2.607 2.646
2003-02-25 Martes 2.600 -0.025 -0.95% 2.592 2.628
2003-02-26 Miércoles 2.605 +0.005 +0.20% 2.594 2.613
2003-02-27 Jueves 2.613 +0.007 +0.29% 2.594 2.615
2003-02-28 Viernes 2.585 -0.027 -1.04% 2.583 2.618
2003-03-03 Lunes 2.569 -0.016 -0.62% 2.562 2.597
2003-03-04 Martes 2.582 +0.012 +0.47% 2.567 2.587
2003-03-05 Miércoles 2.595 +0.014 +0.52% 2.569 2.608
2003-03-06 Jueves 2.609 +0.014 +0.53% 2.595 2.622
2003-03-07 Viernes 2.614 +0.005 +0.19% 2.598 2.614
2003-03-10 Lunes 2.606 -0.008 -0.30% 2.587 2.617
2003-03-11 Martes 2.657 +0.051 +1.96% 2.599 2.667
2003-03-12 Miércoles 2.706 +0.049 +1.86% 2.647 2.724
2003-03-13 Jueves 2.690 -0.017 -0.61% 2.688 2.730
2003-03-14 Viernes 2.645 -0.045 -1.68% 2.642 2.697
2003-03-17 Lunes 2.647 +0.002 +0.09% 2.636 2.658
2003-03-18 Martes 2.636 -0.011 -0.42% 2.628 2.665
2003-03-19 Miércoles 2.650 +0.014 +0.52% 2.619 2.656
2003-03-20 Jueves 2.640 -0.010 -0.37% 2.624 2.655
2003-03-21 Viernes 2.646 +0.006 +0.23% 2.628 2.659
2003-03-24 Lunes 2.645 -0.001 -0.02% 2.631 2.656
2003-03-25 Martes 2.638 -0.007 -0.28% 2.625 2.655
2003-03-26 Miércoles 2.629 -0.009 -0.33% 2.622 2.643
2003-03-27 Jueves 2.601 -0.028 -1.06% 2.596 2.634
2003-03-28 Viernes 2.621 +0.019 +0.74% 2.598 2.627
2003-03-31 Lunes 2.619 -0.002 -0.06% 2.604 2.627
2003-04-01 Martes 2.610 -0.009 -0.35% 2.601 2.622
2003-04-02 Miércoles 2.602 -0.008 -0.31% 2.598 2.624
2003-04-03 Jueves 2.612 +0.010 +0.40% 2.598 2.627
2003-04-04 Viernes 2.598 -0.015 -0.56% 2.590 2.618
2003-04-07 Lunes 2.595 -0.003 -0.12% 2.590 2.616
2003-04-08 Martes 2.584 -0.010 -0.40% 2.580 2.602
2003-04-09 Miércoles 2.580 -0.004 -0.15% 2.566 2.592
2003-04-10 Jueves 2.593 +0.012 +0.48% 2.574 2.601
2003-04-11 Viernes 2.598 +0.005 +0.19% 2.581 2.605
2003-04-14 Lunes 2.602 +0.005 +0.18% 2.593 2.615
2003-04-15 Martes 2.590 -0.013 -0.49% 2.584 2.606
2003-04-16 Miércoles 2.579 -0.011 -0.41% 2.568 2.589
2003-04-17 Jueves 2.563 -0.016 -0.61% 2.555 2.584
2003-04-18 Viernes 2.556 -0.007 -0.28% 2.554 2.564
2003-04-21 Lunes 2.543 -0.013 -0.52% 2.536 2.564
2003-04-22 Martes 2.540 -0.003 -0.12% 2.532 2.550
2003-04-23 Miércoles 2.572 +0.032 +1.26% 2.532 2.572
2003-04-24 Jueves 2.577 +0.005 +0.20% 2.554 2.583
2003-04-25 Viernes 2.582 +0.005 +0.20% 2.569 2.589
2003-04-28 Lunes 2.569 -0.013 -0.50% 2.563 2.591
2003-04-29 Martes 2.563 -0.006 -0.24% 2.560 2.574
2003-04-30 Miércoles 2.551 -0.012 -0.46% 2.548 2.567
2003-05-01 Jueves 2.554 +0.003 +0.13% 2.542 2.565
2003-05-02 Viernes 2.539 -0.015 -0.60% 2.537 2.553
2003-05-05 Lunes 2.531 -0.008 -0.33% 2.525 2.547
2003-05-06 Martes 2.515 -0.016 -0.62% 2.508 2.537
2003-05-07 Miércoles 2.505 -0.010 -0.41% 2.492 2.521
2003-05-08 Jueves 2.496 -0.009 -0.35% 2.494 2.496
2003-05-09 Viernes 2.490 -0.006 -0.24% 2.478 2.499
2003-05-12 Lunes 2.479 -0.011 -0.43% 2.469 2.494
2003-05-13 Martes 2.482 +0.003 +0.11% 2.475 2.496
2003-05-14 Miércoles 2.501 +0.019 +0.75% 2.480 2.506
2003-05-15 Jueves 2.532 +0.031 +1.24% 2.496 2.537
2003-05-16 Viernes 2.481 -0.050 -1.99% 2.478 2.532
2003-05-19 Lunes 2.497 +0.015 +0.62% 2.470 2.500
2003-05-20 Martes 2.491 -0.005 -0.21% 2.483 2.502
2003-05-21 Miércoles 2.495 +0.003 +0.14% 2.484 2.506
2003-05-22 Jueves 2.482 -0.012 -0.49% 2.478 2.505
2003-05-23 Viernes 2.477 -0.005 -0.21% 2.475 2.499
2003-05-26 Lunes 2.482 +0.005 +0.19% 2.474 2.493
2003-05-27 Martes 2.502 +0.020 +0.81% 2.477 2.503
2003-05-28 Miércoles 2.519 +0.017 +0.69% 2.493 2.524
2003-05-29 Jueves 2.536 +0.017 +0.66% 2.514 2.557
2003-05-30 Viernes 2.502 -0.034 -1.35% 2.495 2.543
2003-06-02 Lunes 2.490 -0.011 -0.46% 2.488 2.511
2003-06-03 Martes 2.462 -0.029 -1.14% 2.457 2.496
2003-06-04 Miércoles 2.455 -0.007 -0.28% 2.448 2.471
2003-06-05 Jueves 2.497 +0.043 +1.74% 2.454 2.500
2003-06-06 Viernes 2.524 +0.027 +1.08% 2.472 2.535
2003-06-09 Lunes 2.503 -0.021 -0.83% 2.491 2.536
2003-06-10 Martes 2.518 +0.015 +0.58% 2.499 2.522
2003-06-11 Miércoles 2.514 -0.004 -0.17% 2.507 2.531
2003-06-12 Jueves 2.508 -0.006 -0.23% 2.503 2.526
2003-06-13 Viernes 2.501 -0.006 -0.26% 2.491 2.520
2003-06-16 Lunes 2.511 +0.009 +0.38% 2.499 2.533
2003-06-17 Martes 2.518 +0.007 +0.27% 2.504 2.528
2003-06-18 Miércoles 2.492 -0.026 -1.03% 2.489 2.517
2003-06-19 Jueves 2.504 +0.012 +0.49% 2.490 2.519
2003-06-20 Viernes 2.491 -0.012 -0.50% 2.482 2.508
2003-06-23 Lunes 2.512 +0.021 +0.83% 2.484 2.515
2003-06-24 Martes 2.506 -0.006 -0.25% 2.498 2.518
2003-06-25 Miércoles 2.505 -0.0004 -0.02% 2.489 2.509
2003-06-26 Jueves 2.501 -0.005 -0.19% 2.483 2.506
2003-06-27 Viernes 2.471 -0.030 -1.20% 2.468 2.501
2003-06-30 Lunes 2.456 -0.014 -0.57% 2.452 2.483
2003-07-01 Martes 2.457 +0.0004 +0.02% 2.443 2.464
2003-07-02 Miércoles 2.447 -0.010 -0.42% 2.438 2.464
2003-07-03 Jueves 2.450 +0.003 +0.14% 2.437 2.456
2003-07-04 Viernes 2.459 +0.009 +0.38% 2.442 2.459
2003-07-07 Lunes 2.434 -0.025 -1.03% 2.417 2.457
2003-07-08 Martes 2.475 +0.041 +1.69% 2.426 2.489
2003-07-09 Miércoles 2.490 +0.015 +0.60% 2.456 2.500
2003-07-10 Jueves 2.481 -0.009 -0.37% 2.475 2.518
2003-07-11 Viernes 2.470 -0.011 -0.44% 2.465 2.496
2003-07-14 Lunes 2.448 -0.022 -0.90% 2.444 2.483
2003-07-15 Martes 2.449 +0.001 +0.03% 2.435 2.463
2003-07-16 Miércoles 2.433 -0.016 -0.64% 2.422 2.450
2003-07-17 Jueves 2.443 +0.010 +0.41% 2.428 2.451
2003-07-18 Viernes 2.459 +0.016 +0.65% 2.445 2.473
2003-07-21 Lunes 2.457 -0.002 -0.10% 2.434 2.460
2003-07-22 Martes 2.452 -0.005 -0.20% 2.443 2.461
2003-07-23 Miércoles 2.432 -0.019 -0.79% 2.430 2.459
2003-07-24 Jueves 2.427 -0.005 -0.21% 2.418 2.442
2003-07-25 Viernes 2.441 +0.014 +0.59% 2.422 2.446
2003-07-28 Lunes 2.452 +0.010 +0.42% 2.438 2.455
2003-07-29 Martes 2.451 -0.001 -0.03% 2.433 2.455
2003-07-30 Miércoles 2.476 +0.025 +1.01% 2.444 2.484
2003-07-31 Jueves 2.483 +0.008 +0.32% 2.467 2.490
2003-08-01 Viernes 2.473 -0.011 -0.44% 2.451 2.491
2003-08-04 Lunes 2.488 +0.015 +0.62% 2.486 2.493
2003-08-05 Martes 2.491 +0.003 +0.14% 2.480 2.516
2003-08-06 Miércoles 2.484 -0.007 -0.29% 2.474 2.497
2003-08-07 Jueves 2.483 -0.002 -0.06% 2.469 2.494
2003-08-08 Viernes 2.456 -0.027 -1.08% 2.452 2.486
2003-08-11 Lunes 2.444 -0.012 -0.50% 2.434 2.462
2003-08-12 Martes 2.442 -0.001 -0.05% 2.425 2.446
2003-08-13 Miércoles 2.443 +0.0003 +0.01% 2.438 2.459
2003-08-14 Jueves 2.436 -0.006 -0.26% 2.431 2.451
2003-08-15 Viernes 2.420 -0.016 -0.67% 2.412 2.442
2003-08-18 Lunes 2.419 -0.001 -0.02% 2.407 2.428
2003-08-19 Martes 2.422 +0.002 +0.09% 2.413 2.429
2003-08-20 Miércoles 2.412 -0.010 -0.39% 2.404 2.429
2003-08-21 Jueves 2.414 +0.002 +0.09% 2.399 2.426
2003-08-22 Viernes 2.414 +0.0001 +0.004% 2.409 2.430
2003-08-25 Lunes 2.413 -0.001 -0.06% 2.404 2.421
2003-08-26 Martes 2.438 +0.025 +1.04% 2.411 2.445
2003-08-27 Miércoles 2.458 +0.020 +0.84% 2.432 2.466
2003-08-28 Jueves 2.464 +0.006 +0.23% 2.444 2.470
2003-08-29 Viernes 2.436 -0.028 -1.13% 2.421 2.468
2003-09-01 Lunes 2.433 -0.003 -0.14% 2.426 2.444
2003-09-02 Martes 2.463 +0.031 +1.26% 2.430 2.467
2003-09-03 Miércoles 2.452 -0.011 -0.44% 2.447 2.468
2003-09-04 Jueves 2.463 +0.010 +0.42% 2.446 2.474
2003-09-05 Viernes 2.450 -0.013 -0.52% 2.446 2.468
2003-09-08 Lunes 2.443 -0.007 -0.30% 2.440 2.443
2003-09-09 Martes 2.412 -0.030 -1.24% 2.406 2.448
2003-09-10 Miércoles 2.422 +0.010 +0.41% 2.412 2.425
2003-09-11 Jueves 2.415 -0.007 -0.31% 2.408 2.431
2003-09-12 Viernes 2.416 +0.001 +0.04% 2.409 2.425
2003-09-15 Lunes 2.407 -0.009 -0.38% 2.401 2.428
2003-09-16 Martes 2.396 -0.010 -0.42% 2.387 2.413
2003-09-17 Miércoles 2.422 +0.025 +1.05% 2.395 2.422
2003-09-18 Jueves 2.429 +0.007 +0.29% 2.413 2.435
2003-09-19 Viernes 2.434 +0.006 +0.24% 2.412 2.438
2003-09-22 Lunes 2.433 -0.002 -0.07% 2.411 2.435
2003-09-23 Martes 2.442 +0.010 +0.39% 2.426 2.447
2003-09-24 Miércoles 2.448 +0.006 +0.26% 2.437 2.454
2003-09-25 Jueves 2.446 -0.002 -0.08% 2.427 2.449
2003-09-26 Viernes 2.462 +0.016 +0.64% 2.434 2.465
2003-09-29 Lunes 2.458 -0.004 -0.17% 2.450 2.477
2003-09-30 Martes 2.442 -0.016 -0.67% 2.433 2.464
2003-10-01 Miércoles 2.432 -0.010 -0.41% 2.423 2.448
2003-10-02 Jueves 2.441 +0.009 +0.37% 2.424 2.448
2003-10-03 Viernes 2.450 +0.009 +0.37% 2.432 2.455
2003-10-06 Lunes 2.436 -0.013 -0.54% 2.433 2.459
2003-10-07 Martes 2.404 -0.032 -1.32% 2.402 2.446
2003-10-08 Miércoles 2.408 +0.003 +0.14% 2.396 2.418
2003-10-09 Jueves 2.414 +0.006 +0.25% 2.390 2.427
2003-10-10 Viernes 2.408 -0.006 -0.24% 2.400 2.421
2003-10-13 Lunes 2.416 +0.009 +0.35% 2.401 2.430
2003-10-14 Martes 2.423 +0.007 +0.29% 2.410 2.432
2003-10-15 Miércoles 2.423 -0.001 -0.03% 2.411 2.428
2003-10-16 Jueves 2.431 +0.009 +0.36% 2.421 2.435
2003-10-17 Viernes 2.425 -0.006 -0.25% 2.409 2.434
2003-10-20 Lunes 2.417 -0.008 -0.35% 2.411 2.427
2003-10-21 Martes 2.393 -0.024 -0.99% 2.387 2.417
2003-10-22 Miércoles 2.399 +0.006 +0.24% 2.387 2.405
2003-10-23 Jueves 2.419 +0.021 +0.85% 2.416 2.425
2003-10-24 Viernes 2.425 +0.006 +0.23% 2.414 2.427
2003-10-27 Lunes 2.405 -0.019 -0.80% 2.401 2.429
2003-10-28 Martes 2.408 +0.003 +0.12% 2.398 2.411
2003-10-29 Miércoles 2.413 +0.005 +0.20% 2.398 2.421
2003-10-30 Jueves 2.410 -0.003 -0.14% 2.396 2.417
2003-10-31 Viernes 2.392 -0.017 -0.72% 2.389 2.412
2003-11-03 Lunes 2.398 +0.006 +0.25% 2.384 2.405
2003-11-04 Martes 2.391 -0.007 -0.31% 2.387 2.406
2003-11-05 Miércoles 2.361 -0.030 -1.24% 2.350 2.391
2003-11-06 Jueves 2.362 +0.001 +0.03% 2.350 2.365
2003-11-07 Viernes 2.363 +0.001 +0.03% 2.344 2.364
2003-11-10 Lunes 2.337 -0.026 -1.10% 2.331 2.363
2003-11-11 Martes 2.328 -0.009 -0.39% 2.323 2.339
2003-11-12 Miércoles 2.336 +0.008 +0.34% 2.324 2.347
2003-11-13 Jueves 2.340 +0.004 +0.19% 2.323 2.348
2003-11-14 Viernes 2.343 +0.003 +0.11% 2.336 2.349
2003-11-17 Lunes 2.379 +0.036 +1.55% 2.340 2.380
2003-11-18 Martes 2.352 -0.026 -1.11% 2.345 2.387
2003-11-19 Miércoles 2.355 +0.003 +0.12% 2.345 2.360
2003-11-20 Jueves 2.359 +0.003 +0.15% 2.346 2.361
2003-11-21 Viernes 2.354 -0.005 -0.21% 2.349 2.364
2003-11-24 Lunes 2.361 +0.008 +0.32% 2.345 2.369
2003-11-25 Martes 2.363 +0.001 +0.06% 2.350 2.369
2003-11-26 Miércoles 2.368 +0.005 +0.21% 2.348 2.372
2003-11-27 Jueves 2.372 +0.004 +0.18% 2.361 2.378
2003-11-28 Viernes 2.377 +0.005 +0.19% 2.367 2.389
2003-12-01 Lunes 2.363 -0.014 -0.58% 2.359 2.383
2003-12-02 Martes 2.366 +0.004 +0.15% 2.353 2.370
2003-12-03 Miércoles 2.346 -0.020 -0.85% 2.342 2.370
2003-12-04 Jueves 2.342 -0.004 -0.18% 2.337 2.350
2003-12-05 Viernes 2.347 +0.005 +0.20% 2.337 2.351
2003-12-08 Lunes 2.342 -0.005 -0.20% 2.335 2.351
2003-12-09 Martes 2.356 +0.014 +0.61% 2.338 2.363
2003-12-10 Miércoles 2.360 +0.003 +0.14% 2.351 2.363
2003-12-11 Jueves 2.359 -0.001 -0.03% 2.353 2.376
2003-12-12 Viernes 2.353 -0.006 -0.24% 2.347 2.364
2003-12-15 Lunes 2.348 -0.005 -0.22% 2.341 2.362
2003-12-16 Martes 2.361 +0.012 +0.53% 2.341 2.362
2003-12-17 Miércoles 2.391 +0.030 +1.27% 2.357 2.401
2003-12-18 Jueves 2.393 +0.002 +0.08% 2.377 2.404
2003-12-19 Viernes 2.394 +0.002 +0.08% 2.386 2.402
2003-12-22 Lunes 2.405 +0.010 +0.43% 2.390 2.409
2003-12-23 Martes 2.394 -0.011 -0.44% 2.392 2.404
2003-12-24 Miércoles 2.393 -0.001 -0.03% 2.379 2.395
2003-12-25 Jueves 2.387 -0.006 -0.26% 2.386 2.394
2003-12-26 Viernes 2.391 +0.004 +0.17% 2.382 2.395
2003-12-29 Lunes 2.385 -0.006 -0.26% 2.382 2.394
2003-12-30 Martes 2.373 -0.011 -0.48% 2.371 2.387
2003-12-31 Miércoles 2.375 +0.002 +0.07% 2.367 2.390