Valor de la libra esterlina en Australia en 2004

Precio cierre $2.453
Precio promedio $2.491
Precio mínimo $2.331
Precio máximo $2.704
AUD2.761AUD2.761AUD2.692AUD2.692AUD2.623AUD2.623AUD2.554AUD2.554AUD2.484AUD2.484AUD2.415AUD2.415AUD2.346AUD2.346Jan '04Jan '04Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '04

Al finalizar el 2004 la libra esterlina cotizó a 2.453 dólares australianos. El precio subió 0.0793 dólares (+3.34%) desde el inicio del año, cuando cotizaba a £2.374. El precio promedio fue de $2.491.

En el 2004:

  • El precio mínimo fue de $2.331 y se alcanzó el 27 de enero.
  • El precio máximo fue de $2.704 y se alcanzó el 18 de junio.
  • El día más bajista fue el 7 de junio, con una caída del 1.46%.
  • El día más alcista fue el 30 de noviembre, con un alza del 2.39%.
  • El precio de la libra esterlina subió 123 días y bajó 138 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 28 de enero y el 5 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-01Jueves2.374-0.001-0.05%2.3682.381
2004-01-02Viernes2.363-0.011-0.45%2.3582.376
2004-01-05Lunes2.352-0.011-0.47%2.3402.365
2004-01-06Martes2.370+0.018+0.78%2.3492.373
2004-01-07Miércoles2.370-0.001-0.03%2.3602.376
2004-01-08Jueves2.365-0.005-0.20%2.3542.371
2004-01-09Viernes2.381+0.016+0.68%2.3612.382
2004-01-12Lunes2.378-0.003-0.12%2.3692.386
2004-01-13Martes2.371-0.007-0.28%2.3622.380
2004-01-14Miércoles2.369-0.003-0.11%2.3552.380
2004-01-15Jueves2.364-0.005-0.22%2.3542.371
2004-01-16Viernes2.353-0.011-0.44%2.3432.371
2004-01-19Lunes2.361+0.008+0.35%2.3532.380
2004-01-20Martes2.369+0.007+0.31%2.3512.374
2004-01-21Miércoles2.369+0.0001+0.004%2.3592.375
2004-01-22Jueves2.370+0.001+0.05%2.3632.383
2004-01-23Viernes2.364-0.006-0.24%2.3512.382
2004-01-26Lunes2.357-0.007-0.30%2.3462.371
2004-01-27Martes2.346-0.011-0.45%2.3312.362
2004-01-28Miércoles2.359+0.013+0.55%2.3382.365
2004-01-29Jueves2.386+0.026+1.11%2.3522.391
2004-01-30Viernes2.387+0.002+0.06%2.3742.401
2004-02-02Lunes2.399+0.012+0.49%2.3842.407
2004-02-03Martes2.404+0.005+0.20%2.3912.408
2004-02-04Miércoles2.404+0.0004+0.02%2.3972.414
2004-02-05Jueves2.407+0.002+0.10%2.3942.409
2004-02-06Viernes2.397-0.010-0.39%2.3942.418
2004-02-09Lunes2.393-0.005-0.19%2.3842.408
2004-02-10Martes2.401+0.008+0.33%2.3852.402
2004-02-11Miércoles2.397-0.003-0.14%2.3902.411
2004-02-12Jueves2.399+0.002+0.08%2.3942.410
2004-02-13Viernes2.388-0.011-0.45%2.3822.402
2004-02-16Lunes2.387-0.001-0.06%2.3792.389
2004-02-17Martes2.385-0.002-0.09%2.3742.393
2004-02-18Miércoles2.390+0.006+0.24%2.3832.403
2004-02-19Jueves2.394+0.003+0.15%2.3852.403
2004-02-20Viernes2.415+0.022+0.90%2.3852.432
2004-02-23Lunes2.421+0.005+0.22%2.3992.423
2004-02-24Martes2.421+0.0001+0.004%2.4082.429
2004-02-25Miércoles2.425+0.005+0.19%2.4172.436
2004-02-26Jueves2.414-0.011-0.45%2.4102.431
2004-02-27Viernes2.414-0.0004-0.02%2.4022.425
2004-03-01Lunes2.421+0.007+0.29%2.4082.423
2004-03-02Martes2.410-0.011-0.44%2.3992.421
2004-03-03Miércoles2.439+0.029+1.19%2.4062.458
2004-03-04Jueves2.431-0.008-0.33%2.4192.448
2004-03-05Viernes2.428-0.003-0.13%2.4162.448
2004-03-08Lunes2.439+0.012+0.48%2.4272.448
2004-03-09Martes2.408-0.031-1.29%2.4012.439
2004-03-10Miércoles2.419+0.012+0.48%2.4002.430
2004-03-11Jueves2.449+0.030+1.23%2.4002.465
2004-03-12Viernes2.462+0.013+0.53%2.4442.481
2004-03-15Lunes2.449-0.014-0.56%2.4432.471
2004-03-16Martes2.444-0.005-0.20%2.4382.459
2004-03-17Miércoles2.451+0.007+0.30%2.4372.461
2004-03-18Jueves2.437-0.014-0.58%2.4312.460
2004-03-19Viernes2.448+0.011+0.47%2.4372.460
2004-03-22Lunes2.451+0.002+0.10%2.4442.463
2004-03-23Martes2.459+0.008+0.33%2.4472.463
2004-03-24Miércoles2.450-0.009-0.36%2.4382.467
2004-03-25Jueves2.449-0.001-0.04%2.4322.458
2004-03-26Viernes2.430-0.019-0.76%2.4232.450
2004-03-29Lunes2.432+0.002+0.08%2.4242.446
2004-03-30Martes2.424-0.009-0.35%2.4152.438
2004-03-31Miércoles2.409-0.015-0.60%2.4012.428
2004-04-01Jueves2.420+0.010+0.43%2.4042.430
2004-04-02Viernes2.416-0.004-0.17%2.3862.426
2004-04-05Lunes2.4160.0000%2.3972.423
2004-04-06Martes2.419+0.003+0.13%2.4052.426
2004-04-07Miércoles2.405-0.014-0.58%2.3942.429
2004-04-08Jueves2.405+0.0001+0.004%2.3972.419
2004-04-09Viernes2.397-0.008-0.35%2.3932.408
2004-04-12Lunes2.399+0.002+0.10%2.3862.405
2004-04-13Martes2.415+0.016+0.68%2.3882.415
2004-04-14Miércoles2.441+0.026+1.07%2.4082.447
2004-04-15Jueves2.419-0.022-0.91%2.4042.441
2004-04-16Viernes2.415-0.004-0.15%2.3992.426
2004-04-19Lunes2.425+0.009+0.39%2.4072.427
2004-04-20Martes2.440+0.016+0.64%2.4192.442
2004-04-21Miércoles2.432-0.008-0.34%2.4112.444
2004-04-22Jueves2.417-0.015-0.63%2.4092.440
2004-04-23Viernes2.410-0.006-0.25%2.4092.430
2004-04-26Lunes2.435+0.024+1.00%2.4202.442
2004-04-27Martes2.435+0.0003+0.01%2.4272.454
2004-04-28Miércoles2.452+0.017+0.69%2.4322.459
2004-04-29Jueves2.459+0.007+0.29%2.4492.474
2004-04-30Viernes2.468+0.010+0.39%2.4472.470
2004-05-03Lunes2.458-0.010-0.41%2.4522.471
2004-05-04Martes2.463+0.005+0.19%2.4472.472
2004-05-05Miércoles2.448-0.015-0.60%2.4402.464
2004-05-06Jueves2.488+0.039+1.61%2.4432.490
2004-05-07Viernes2.544+0.056+2.26%2.4762.547
2004-05-10Lunes2.555+0.011+0.42%2.5352.567
2004-05-11Martes2.517-0.037-1.46%2.5142.558
2004-05-12Miércoles2.538+0.020+0.81%2.5092.555
2004-05-13Jueves2.562+0.024+0.94%2.5312.577
2004-05-14Viernes2.542-0.019-0.75%2.5402.568
2004-05-17Lunes2.578+0.036+1.41%2.5362.588
2004-05-18Martes2.571-0.007-0.28%2.5612.602
2004-05-19Miércoles2.562-0.010-0.37%2.5292.573
2004-05-20Jueves2.553-0.008-0.33%2.5412.570
2004-05-21Viernes2.557+0.004+0.15%2.5352.568
2004-05-24Lunes2.566+0.009+0.34%2.5482.573
2004-05-25Martes2.558-0.008-0.32%2.5522.573
2004-05-26Miércoles2.565+0.007+0.29%2.5512.573
2004-05-27Jueves2.561-0.003-0.14%2.5512.569
2004-05-28Viernes2.566+0.004+0.16%2.5532.576
2004-05-31Lunes2.562-0.004-0.14%2.5532.577
2004-06-01Martes2.604+0.042+1.63%2.5542.607
2004-06-02Miércoles2.633+0.030+1.14%2.5932.646
2004-06-03Jueves2.673+0.040+1.52%2.6222.686
2004-06-04Viernes2.643-0.030-1.13%2.6412.677
2004-06-07Lunes2.604-0.039-1.46%2.5992.649
2004-06-08Martes2.623+0.018+0.70%2.6032.626
2004-06-09Miércoles2.653+0.030+1.15%2.6212.657
2004-06-10Jueves2.643-0.009-0.35%2.6212.663
2004-06-11Viernes2.620-0.023-0.87%2.6172.650
2004-06-14Lunes2.641+0.021+0.79%2.6182.645
2004-06-15Martes2.631-0.011-0.40%2.6162.668
2004-06-16Miércoles2.651+0.021+0.78%2.6252.663
2004-06-17Jueves2.692+0.040+1.52%2.6492.693
2004-06-18Viernes2.668-0.024-0.89%2.6552.704
2004-06-21Lunes2.653-0.014-0.54%2.6462.674
2004-06-22Martes2.648-0.005-0.18%2.6392.668
2004-06-23Miércoles2.641-0.007-0.26%2.6362.655
2004-06-24Jueves2.607-0.034-1.30%2.5932.644
2004-06-25Viernes2.608+0.001+0.05%2.5922.615
2004-06-28Lunes2.614+0.006+0.24%2.6062.621
2004-06-29Martes2.616+0.002+0.06%2.6052.623
2004-06-30Miércoles2.604-0.012-0.45%2.6002.630
2004-07-01Jueves2.585-0.020-0.75%2.5722.613
2004-07-02Viernes2.568-0.017-0.65%2.5602.600
2004-07-05Lunes2.570+0.003+0.10%2.5592.579
2004-07-06Martes2.580+0.010+0.39%2.5502.586
2004-07-07Miércoles2.568-0.012-0.47%2.5602.581
2004-07-08Jueves2.568-0.0004-0.02%2.5612.581
2004-07-09Viernes2.575+0.008+0.30%2.5592.578
2004-07-12Lunes2.560-0.016-0.61%2.5562.574
2004-07-13Martes2.562+0.002+0.08%2.5542.573
2004-07-14Miércoles2.565+0.003+0.12%2.5552.572
2004-07-15Jueves2.565-0.0002-0.01%2.5532.570
2004-07-16Viernes2.560-0.005-0.19%2.5532.574
2004-07-19Lunes2.550-0.010-0.37%2.5462.562
2004-07-20Martes2.544-0.006-0.23%2.5332.555
2004-07-21Miércoles2.577+0.033+1.29%2.5402.580
2004-07-22Jueves2.580+0.003+0.10%2.5642.591
2004-07-23Viernes2.584+0.004+0.16%2.5752.596
2004-07-26Lunes2.596+0.012+0.47%2.5762.598
2004-07-27Martes2.603+0.007+0.26%2.5792.611
2004-07-28Miércoles2.613+0.010+0.37%2.5952.618
2004-07-29Jueves2.601-0.011-0.42%2.5922.617
2004-07-30Viernes2.590-0.011-0.43%2.5802.610
2004-08-02Lunes2.598+0.008+0.29%2.5822.605
2004-08-03Martes2.584-0.014-0.54%2.5772.607
2004-08-04Miércoles2.589+0.005+0.20%2.5792.599
2004-08-05Jueves2.592+0.003+0.10%2.5832.598
2004-08-06Viernes2.579-0.013-0.50%2.5752.611
2004-08-09Lunes2.574-0.005-0.18%2.5612.587
2004-08-10Martes2.563-0.011-0.43%2.5582.578
2004-08-11Miércoles2.559-0.004-0.15%2.5562.573
2004-08-12Jueves2.552-0.008-0.30%2.5472.570
2004-08-13Viernes2.573+0.021+0.84%2.5492.580
2004-08-16Lunes2.561-0.013-0.49%2.5552.577
2004-08-17Martes2.553-0.008-0.31%2.5502.570
2004-08-18Miércoles2.546-0.006-0.24%2.5442.561
2004-08-19Jueves2.528-0.019-0.73%2.5202.555
2004-08-20Viernes2.513-0.015-0.58%2.5072.533
2004-08-23Lunes2.535+0.021+0.85%2.5092.543
2004-08-24Martes2.543+0.009+0.34%2.5322.550
2004-08-25Miércoles2.546+0.003+0.10%2.5342.550
2004-08-26Jueves2.556+0.010+0.38%2.5372.562
2004-08-27Viernes2.545-0.011-0.43%2.5392.557
2004-08-30Lunes2.569+0.024+0.95%2.5462.574
2004-08-31Martes2.559-0.010-0.40%2.5452.572
2004-09-01Miércoles2.554-0.005-0.20%2.5412.561
2004-09-02Jueves2.568+0.015+0.58%2.5472.578
2004-09-03Viernes2.568-0.0002-0.01%2.5562.580
2004-09-06Lunes2.572+0.004+0.16%2.5642.576
2004-09-07Martes2.555-0.018-0.69%2.5502.575
2004-09-08Miércoles2.563+0.008+0.33%2.5532.577
2004-09-09Jueves2.598+0.035+1.35%2.5592.601
2004-09-10Viernes2.586-0.011-0.44%2.5722.600
2004-09-13Lunes2.578-0.008-0.31%2.5722.587
2004-09-14Martes2.557-0.021-0.82%2.5542.581
2004-09-15Miércoles2.555-0.002-0.09%2.5482.567
2004-09-16Jueves2.566+0.011+0.45%2.5502.572
2004-09-17Viernes2.565-0.001-0.04%2.5602.575
2004-09-20Lunes2.549-0.016-0.64%2.5422.571
2004-09-21Martes2.553+0.004+0.17%2.5442.567
2004-09-22Miércoles2.537-0.016-0.62%2.5312.555
2004-09-23Jueves2.518-0.019-0.74%2.5112.539
2004-09-24Viernes2.527+0.009+0.35%2.5132.532
2004-09-27Lunes2.535+0.008+0.32%2.5252.543
2004-09-28Martes2.526-0.010-0.37%2.5212.540
2004-09-29Miércoles2.511-0.015-0.59%2.5062.532
2004-09-30Jueves2.489-0.022-0.86%2.4852.521
2004-10-01Viernes2.478-0.011-0.43%2.4732.500
2004-10-04Lunes2.473-0.006-0.24%2.4642.490
2004-10-05Martes2.462-0.010-0.41%2.4582.483
2004-10-06Miércoles2.460-0.002-0.09%2.4502.478
2004-10-07Jueves2.450-0.011-0.43%2.4442.465
2004-10-08Viernes2.442-0.007-0.30%2.4362.468
2004-10-11Lunes2.452+0.010+0.40%2.4292.455
2004-10-12Martes2.451-0.001-0.04%2.4432.460
2004-10-13Miércoles2.474+0.023+0.94%2.4492.482
2004-10-14Jueves2.466-0.008-0.31%2.4492.484
2004-10-15Viernes2.475+0.008+0.34%2.4552.475
2004-10-18Lunes2.480+0.006+0.23%2.4622.484
2004-10-19Martes2.483+0.002+0.10%2.4682.486
2004-10-20Miércoles2.473-0.010-0.40%2.4552.482
2004-10-21Jueves2.480+0.007+0.30%2.4602.488
2004-10-22Viernes2.470-0.010-0.40%2.4642.485
2004-10-25Lunes2.465-0.005-0.21%2.4572.474
2004-10-26Martes2.459-0.006-0.26%2.4552.471
2004-10-27Miércoles2.455-0.003-0.14%2.4492.467
2004-10-28Jueves2.453-0.002-0.08%2.4342.472
2004-10-29Viernes2.455+0.002+0.07%2.4462.463
2004-11-01Lunes2.456+0.001+0.05%2.4462.463
2004-11-02Martes2.461+0.005+0.19%2.4542.471
2004-11-03Miércoles2.445-0.016-0.64%2.4392.468
2004-11-04Jueves2.435-0.011-0.43%2.4272.449
2004-11-05Viernes2.433-0.002-0.08%2.4172.440
2004-11-08Lunes2.449+0.016+0.67%2.4292.455
2004-11-09Martes2.440-0.009-0.35%2.4382.455
2004-11-10Miércoles2.430-0.010-0.41%2.4262.448
2004-11-11Jueves2.411-0.019-0.80%2.4042.437
2004-11-12Viernes2.413+0.002+0.07%2.4012.419
2004-11-15Lunes2.389-0.023-0.97%2.3832.419
2004-11-16Martes2.399+0.010+0.40%2.3882.402
2004-11-17Miércoles2.378-0.021-0.86%2.3662.401
2004-11-18Jueves2.378-0.001-0.02%2.3672.385
2004-11-19Viernes2.370-0.007-0.30%2.3612.389
2004-11-22Lunes2.377+0.007+0.29%2.3632.378
2004-11-23Martes2.375-0.002-0.09%2.3722.387
2004-11-24Miércoles2.388+0.013+0.56%2.3732.394
2004-11-25Jueves2.388-0.001-0.02%2.3772.397
2004-11-26Viernes2.395+0.007+0.29%2.3832.408
2004-11-29Lunes2.417+0.022+0.94%2.3922.419
2004-11-30Martes2.475+0.058+2.39%2.4112.480
2004-12-01Miércoles2.488+0.013+0.53%2.4552.499
2004-12-02Jueves2.486-0.002-0.08%2.4682.492
2004-12-03Viernes2.486+0.001+0.02%2.4752.501
2004-12-06Lunes2.508+0.022+0.87%2.4812.511
2004-12-07Martes2.513+0.005+0.18%2.4952.515
2004-12-08Miércoles2.550+0.037+1.49%2.5042.565
2004-12-09Jueves2.554+0.004+0.15%2.5342.562
2004-12-10Viernes2.547-0.006-0.25%2.5362.563
2004-12-13Lunes2.537-0.011-0.42%2.5232.553
2004-12-14Martes2.549+0.012+0.47%2.5232.552
2004-12-15Miércoles2.543-0.005-0.21%2.5362.554
2004-12-16Jueves2.552+0.009+0.36%2.5322.569
2004-12-17Viernes2.541-0.011-0.44%2.5332.557
2004-12-20Lunes2.548+0.007+0.26%2.5312.556
2004-12-21Martes2.521-0.027-1.04%2.5122.558
2004-12-22Miércoles2.506-0.015-0.59%2.4902.527
2004-12-23Jueves2.509+0.003+0.12%2.4972.513
2004-12-24Viernes2.503-0.006-0.26%2.4912.516
2004-12-27Lunes2.491-0.012-0.48%2.4822.503
2004-12-28Martes2.476-0.015-0.60%2.4712.492
2004-12-29Miércoles2.477+0.001+0.05%2.4632.486
2004-12-30Jueves2.471-0.006-0.23%2.4642.486
2004-12-31Viernes2.453-0.018-0.74%2.4422.484