Valor de la libra esterlina en Australia en 2004

Precio cierre $2.453
Precio promedio $2.491
Precio mínimo $2.331
Precio máximo $2.704

Al finalizar el 2004 la libra esterlina cotizó a 2.453 dólares australianos. El precio subió 0.0793 dólares (+3.34%) desde el inicio del año, cuando cotizaba a £2.374. El precio promedio fue de $2.491.

En el 2004:

  • El precio mínimo fue de $2.331 y se alcanzó el 27 de enero.
  • El precio máximo fue de $2.704 y se alcanzó el 18 de junio.
  • El día más bajista fue el 7 de junio, con una caída del 1.46%.
  • El día más alcista fue el 30 de noviembre, con un alza del 2.39%.
  • El precio de la libra esterlina subió 123 días y bajó 138 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 28 de enero y el 5 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 2.374 -0.001 -0.05% 2.368 2.381
2004-01-02 Viernes 2.363 -0.011 -0.45% 2.358 2.376
2004-01-05 Lunes 2.352 -0.011 -0.47% 2.340 2.365
2004-01-06 Martes 2.370 +0.018 +0.78% 2.349 2.373
2004-01-07 Miércoles 2.370 -0.001 -0.03% 2.360 2.376
2004-01-08 Jueves 2.365 -0.005 -0.20% 2.354 2.371
2004-01-09 Viernes 2.381 +0.016 +0.68% 2.361 2.382
2004-01-12 Lunes 2.378 -0.003 -0.12% 2.369 2.386
2004-01-13 Martes 2.371 -0.007 -0.28% 2.362 2.380
2004-01-14 Miércoles 2.369 -0.003 -0.11% 2.355 2.380
2004-01-15 Jueves 2.364 -0.005 -0.22% 2.354 2.371
2004-01-16 Viernes 2.353 -0.011 -0.44% 2.343 2.371
2004-01-19 Lunes 2.361 +0.008 +0.35% 2.353 2.380
2004-01-20 Martes 2.369 +0.007 +0.31% 2.351 2.374
2004-01-21 Miércoles 2.369 +0.0001 +0.004% 2.359 2.375
2004-01-22 Jueves 2.370 +0.001 +0.05% 2.363 2.383
2004-01-23 Viernes 2.364 -0.006 -0.24% 2.351 2.382
2004-01-26 Lunes 2.357 -0.007 -0.30% 2.346 2.371
2004-01-27 Martes 2.346 -0.011 -0.45% 2.331 2.362
2004-01-28 Miércoles 2.359 +0.013 +0.55% 2.338 2.365
2004-01-29 Jueves 2.386 +0.026 +1.11% 2.352 2.391
2004-01-30 Viernes 2.387 +0.002 +0.06% 2.374 2.401
2004-02-02 Lunes 2.399 +0.012 +0.49% 2.384 2.407
2004-02-03 Martes 2.404 +0.005 +0.20% 2.391 2.408
2004-02-04 Miércoles 2.404 +0.0004 +0.02% 2.397 2.414
2004-02-05 Jueves 2.407 +0.002 +0.10% 2.394 2.409
2004-02-06 Viernes 2.397 -0.010 -0.39% 2.394 2.418
2004-02-09 Lunes 2.393 -0.005 -0.19% 2.384 2.408
2004-02-10 Martes 2.401 +0.008 +0.33% 2.385 2.402
2004-02-11 Miércoles 2.397 -0.003 -0.14% 2.390 2.411
2004-02-12 Jueves 2.399 +0.002 +0.08% 2.394 2.410
2004-02-13 Viernes 2.388 -0.011 -0.45% 2.382 2.402
2004-02-16 Lunes 2.387 -0.001 -0.06% 2.379 2.389
2004-02-17 Martes 2.385 -0.002 -0.09% 2.374 2.393
2004-02-18 Miércoles 2.390 +0.006 +0.24% 2.383 2.403
2004-02-19 Jueves 2.394 +0.003 +0.15% 2.385 2.403
2004-02-20 Viernes 2.415 +0.022 +0.90% 2.385 2.432
2004-02-23 Lunes 2.421 +0.005 +0.22% 2.399 2.423
2004-02-24 Martes 2.421 +0.0001 +0.004% 2.408 2.429
2004-02-25 Miércoles 2.425 +0.005 +0.19% 2.417 2.436
2004-02-26 Jueves 2.414 -0.011 -0.45% 2.410 2.431
2004-02-27 Viernes 2.414 -0.0004 -0.02% 2.402 2.425
2004-03-01 Lunes 2.421 +0.007 +0.29% 2.408 2.423
2004-03-02 Martes 2.410 -0.011 -0.44% 2.399 2.421
2004-03-03 Miércoles 2.439 +0.029 +1.19% 2.406 2.458
2004-03-04 Jueves 2.431 -0.008 -0.33% 2.419 2.448
2004-03-05 Viernes 2.428 -0.003 -0.13% 2.416 2.448
2004-03-08 Lunes 2.439 +0.012 +0.48% 2.427 2.448
2004-03-09 Martes 2.408 -0.031 -1.29% 2.401 2.439
2004-03-10 Miércoles 2.419 +0.012 +0.48% 2.400 2.430
2004-03-11 Jueves 2.449 +0.030 +1.23% 2.400 2.465
2004-03-12 Viernes 2.462 +0.013 +0.53% 2.444 2.481
2004-03-15 Lunes 2.449 -0.014 -0.56% 2.443 2.471
2004-03-16 Martes 2.444 -0.005 -0.20% 2.438 2.459
2004-03-17 Miércoles 2.451 +0.007 +0.30% 2.437 2.461
2004-03-18 Jueves 2.437 -0.014 -0.58% 2.431 2.460
2004-03-19 Viernes 2.448 +0.011 +0.47% 2.437 2.460
2004-03-22 Lunes 2.451 +0.002 +0.10% 2.444 2.463
2004-03-23 Martes 2.459 +0.008 +0.33% 2.447 2.463
2004-03-24 Miércoles 2.450 -0.009 -0.36% 2.438 2.467
2004-03-25 Jueves 2.449 -0.001 -0.04% 2.432 2.458
2004-03-26 Viernes 2.430 -0.019 -0.76% 2.423 2.450
2004-03-29 Lunes 2.432 +0.002 +0.08% 2.424 2.446
2004-03-30 Martes 2.424 -0.009 -0.35% 2.415 2.438
2004-03-31 Miércoles 2.409 -0.015 -0.60% 2.401 2.428
2004-04-01 Jueves 2.420 +0.010 +0.43% 2.404 2.430
2004-04-02 Viernes 2.416 -0.004 -0.17% 2.386 2.426
2004-04-05 Lunes 2.416 0.000 0% 2.397 2.423
2004-04-06 Martes 2.419 +0.003 +0.13% 2.405 2.426
2004-04-07 Miércoles 2.405 -0.014 -0.58% 2.394 2.429
2004-04-08 Jueves 2.405 +0.0001 +0.004% 2.397 2.419
2004-04-09 Viernes 2.397 -0.008 -0.35% 2.393 2.408
2004-04-12 Lunes 2.399 +0.002 +0.10% 2.386 2.405
2004-04-13 Martes 2.415 +0.016 +0.68% 2.388 2.415
2004-04-14 Miércoles 2.441 +0.026 +1.07% 2.408 2.447
2004-04-15 Jueves 2.419 -0.022 -0.91% 2.404 2.441
2004-04-16 Viernes 2.415 -0.004 -0.15% 2.399 2.426
2004-04-19 Lunes 2.425 +0.009 +0.39% 2.407 2.427
2004-04-20 Martes 2.440 +0.016 +0.64% 2.419 2.442
2004-04-21 Miércoles 2.432 -0.008 -0.34% 2.411 2.444
2004-04-22 Jueves 2.417 -0.015 -0.63% 2.409 2.440
2004-04-23 Viernes 2.410 -0.006 -0.25% 2.409 2.430
2004-04-26 Lunes 2.435 +0.024 +1.00% 2.420 2.442
2004-04-27 Martes 2.435 +0.0003 +0.01% 2.427 2.454
2004-04-28 Miércoles 2.452 +0.017 +0.69% 2.432 2.459
2004-04-29 Jueves 2.459 +0.007 +0.29% 2.449 2.474
2004-04-30 Viernes 2.468 +0.010 +0.39% 2.447 2.470
2004-05-03 Lunes 2.458 -0.010 -0.41% 2.452 2.471
2004-05-04 Martes 2.463 +0.005 +0.19% 2.447 2.472
2004-05-05 Miércoles 2.448 -0.015 -0.60% 2.440 2.464
2004-05-06 Jueves 2.488 +0.039 +1.61% 2.443 2.490
2004-05-07 Viernes 2.544 +0.056 +2.26% 2.476 2.547
2004-05-10 Lunes 2.555 +0.011 +0.42% 2.535 2.567
2004-05-11 Martes 2.517 -0.037 -1.46% 2.514 2.558
2004-05-12 Miércoles 2.538 +0.020 +0.81% 2.509 2.555
2004-05-13 Jueves 2.562 +0.024 +0.94% 2.531 2.577
2004-05-14 Viernes 2.542 -0.019 -0.75% 2.540 2.568
2004-05-17 Lunes 2.578 +0.036 +1.41% 2.536 2.588
2004-05-18 Martes 2.571 -0.007 -0.28% 2.561 2.602
2004-05-19 Miércoles 2.562 -0.010 -0.37% 2.529 2.573
2004-05-20 Jueves 2.553 -0.008 -0.33% 2.541 2.570
2004-05-21 Viernes 2.557 +0.004 +0.15% 2.535 2.568
2004-05-24 Lunes 2.566 +0.009 +0.34% 2.548 2.573
2004-05-25 Martes 2.558 -0.008 -0.32% 2.552 2.573
2004-05-26 Miércoles 2.565 +0.007 +0.29% 2.551 2.573
2004-05-27 Jueves 2.561 -0.003 -0.14% 2.551 2.569
2004-05-28 Viernes 2.566 +0.004 +0.16% 2.553 2.576
2004-05-31 Lunes 2.562 -0.004 -0.14% 2.553 2.577
2004-06-01 Martes 2.604 +0.042 +1.63% 2.554 2.607
2004-06-02 Miércoles 2.633 +0.030 +1.14% 2.593 2.646
2004-06-03 Jueves 2.673 +0.040 +1.52% 2.622 2.686
2004-06-04 Viernes 2.643 -0.030 -1.13% 2.641 2.677
2004-06-07 Lunes 2.604 -0.039 -1.46% 2.599 2.649
2004-06-08 Martes 2.623 +0.018 +0.70% 2.603 2.626
2004-06-09 Miércoles 2.653 +0.030 +1.15% 2.621 2.657
2004-06-10 Jueves 2.643 -0.009 -0.35% 2.621 2.663
2004-06-11 Viernes 2.620 -0.023 -0.87% 2.617 2.650
2004-06-14 Lunes 2.641 +0.021 +0.79% 2.618 2.645
2004-06-15 Martes 2.631 -0.011 -0.40% 2.616 2.668
2004-06-16 Miércoles 2.651 +0.021 +0.78% 2.625 2.663
2004-06-17 Jueves 2.692 +0.040 +1.52% 2.649 2.693
2004-06-18 Viernes 2.668 -0.024 -0.89% 2.655 2.704
2004-06-21 Lunes 2.653 -0.014 -0.54% 2.646 2.674
2004-06-22 Martes 2.648 -0.005 -0.18% 2.639 2.668
2004-06-23 Miércoles 2.641 -0.007 -0.26% 2.636 2.655
2004-06-24 Jueves 2.607 -0.034 -1.30% 2.593 2.644
2004-06-25 Viernes 2.608 +0.001 +0.05% 2.592 2.615
2004-06-28 Lunes 2.614 +0.006 +0.24% 2.606 2.621
2004-06-29 Martes 2.616 +0.002 +0.06% 2.605 2.623
2004-06-30 Miércoles 2.604 -0.012 -0.45% 2.600 2.630
2004-07-01 Jueves 2.585 -0.020 -0.75% 2.572 2.613
2004-07-02 Viernes 2.568 -0.017 -0.65% 2.560 2.600
2004-07-05 Lunes 2.570 +0.003 +0.10% 2.559 2.579
2004-07-06 Martes 2.580 +0.010 +0.39% 2.550 2.586
2004-07-07 Miércoles 2.568 -0.012 -0.47% 2.560 2.581
2004-07-08 Jueves 2.568 -0.0004 -0.02% 2.561 2.581
2004-07-09 Viernes 2.575 +0.008 +0.30% 2.559 2.578
2004-07-12 Lunes 2.560 -0.016 -0.61% 2.556 2.574
2004-07-13 Martes 2.562 +0.002 +0.08% 2.554 2.573
2004-07-14 Miércoles 2.565 +0.003 +0.12% 2.555 2.572
2004-07-15 Jueves 2.565 -0.0002 -0.01% 2.553 2.570
2004-07-16 Viernes 2.560 -0.005 -0.19% 2.553 2.574
2004-07-19 Lunes 2.550 -0.010 -0.37% 2.546 2.562
2004-07-20 Martes 2.544 -0.006 -0.23% 2.533 2.555
2004-07-21 Miércoles 2.577 +0.033 +1.29% 2.540 2.580
2004-07-22 Jueves 2.580 +0.003 +0.10% 2.564 2.591
2004-07-23 Viernes 2.584 +0.004 +0.16% 2.575 2.596
2004-07-26 Lunes 2.596 +0.012 +0.47% 2.576 2.598
2004-07-27 Martes 2.603 +0.007 +0.26% 2.579 2.611
2004-07-28 Miércoles 2.613 +0.010 +0.37% 2.595 2.618
2004-07-29 Jueves 2.601 -0.011 -0.42% 2.592 2.617
2004-07-30 Viernes 2.590 -0.011 -0.43% 2.580 2.610
2004-08-02 Lunes 2.598 +0.008 +0.29% 2.582 2.605
2004-08-03 Martes 2.584 -0.014 -0.54% 2.577 2.607
2004-08-04 Miércoles 2.589 +0.005 +0.20% 2.579 2.599
2004-08-05 Jueves 2.592 +0.003 +0.10% 2.583 2.598
2004-08-06 Viernes 2.579 -0.013 -0.50% 2.575 2.611
2004-08-09 Lunes 2.574 -0.005 -0.18% 2.561 2.587
2004-08-10 Martes 2.563 -0.011 -0.43% 2.558 2.578
2004-08-11 Miércoles 2.559 -0.004 -0.15% 2.556 2.573
2004-08-12 Jueves 2.552 -0.008 -0.30% 2.547 2.570
2004-08-13 Viernes 2.573 +0.021 +0.84% 2.549 2.580
2004-08-16 Lunes 2.561 -0.013 -0.49% 2.555 2.577
2004-08-17 Martes 2.553 -0.008 -0.31% 2.550 2.570
2004-08-18 Miércoles 2.546 -0.006 -0.24% 2.544 2.561
2004-08-19 Jueves 2.528 -0.019 -0.73% 2.520 2.555
2004-08-20 Viernes 2.513 -0.015 -0.58% 2.507 2.533
2004-08-23 Lunes 2.535 +0.021 +0.85% 2.509 2.543
2004-08-24 Martes 2.543 +0.009 +0.34% 2.532 2.550
2004-08-25 Miércoles 2.546 +0.003 +0.10% 2.534 2.550
2004-08-26 Jueves 2.556 +0.010 +0.38% 2.537 2.562
2004-08-27 Viernes 2.545 -0.011 -0.43% 2.539 2.557
2004-08-30 Lunes 2.569 +0.024 +0.95% 2.546 2.574
2004-08-31 Martes 2.559 -0.010 -0.40% 2.545 2.572
2004-09-01 Miércoles 2.554 -0.005 -0.20% 2.541 2.561
2004-09-02 Jueves 2.568 +0.015 +0.58% 2.547 2.578
2004-09-03 Viernes 2.568 -0.0002 -0.01% 2.556 2.580
2004-09-06 Lunes 2.572 +0.004 +0.16% 2.564 2.576
2004-09-07 Martes 2.555 -0.018 -0.69% 2.550 2.575
2004-09-08 Miércoles 2.563 +0.008 +0.33% 2.553 2.577
2004-09-09 Jueves 2.598 +0.035 +1.35% 2.559 2.601
2004-09-10 Viernes 2.586 -0.011 -0.44% 2.572 2.600
2004-09-13 Lunes 2.578 -0.008 -0.31% 2.572 2.587
2004-09-14 Martes 2.557 -0.021 -0.82% 2.554 2.581
2004-09-15 Miércoles 2.555 -0.002 -0.09% 2.548 2.567
2004-09-16 Jueves 2.566 +0.011 +0.45% 2.550 2.572
2004-09-17 Viernes 2.565 -0.001 -0.04% 2.560 2.575
2004-09-20 Lunes 2.549 -0.016 -0.64% 2.542 2.571
2004-09-21 Martes 2.553 +0.004 +0.17% 2.544 2.567
2004-09-22 Miércoles 2.537 -0.016 -0.62% 2.531 2.555
2004-09-23 Jueves 2.518 -0.019 -0.74% 2.511 2.539
2004-09-24 Viernes 2.527 +0.009 +0.35% 2.513 2.532
2004-09-27 Lunes 2.535 +0.008 +0.32% 2.525 2.543
2004-09-28 Martes 2.526 -0.010 -0.37% 2.521 2.540
2004-09-29 Miércoles 2.511 -0.015 -0.59% 2.506 2.532
2004-09-30 Jueves 2.489 -0.022 -0.86% 2.485 2.521
2004-10-01 Viernes 2.478 -0.011 -0.43% 2.473 2.500
2004-10-04 Lunes 2.473 -0.006 -0.24% 2.464 2.490
2004-10-05 Martes 2.462 -0.010 -0.41% 2.458 2.483
2004-10-06 Miércoles 2.460 -0.002 -0.09% 2.450 2.478
2004-10-07 Jueves 2.450 -0.011 -0.43% 2.444 2.465
2004-10-08 Viernes 2.442 -0.007 -0.30% 2.436 2.468
2004-10-11 Lunes 2.452 +0.010 +0.40% 2.429 2.455
2004-10-12 Martes 2.451 -0.001 -0.04% 2.443 2.460
2004-10-13 Miércoles 2.474 +0.023 +0.94% 2.449 2.482
2004-10-14 Jueves 2.466 -0.008 -0.31% 2.449 2.484
2004-10-15 Viernes 2.475 +0.008 +0.34% 2.455 2.475
2004-10-18 Lunes 2.480 +0.006 +0.23% 2.462 2.484
2004-10-19 Martes 2.483 +0.002 +0.10% 2.468 2.486
2004-10-20 Miércoles 2.473 -0.010 -0.40% 2.455 2.482
2004-10-21 Jueves 2.480 +0.007 +0.30% 2.460 2.488
2004-10-22 Viernes 2.470 -0.010 -0.40% 2.464 2.485
2004-10-25 Lunes 2.465 -0.005 -0.21% 2.457 2.474
2004-10-26 Martes 2.459 -0.006 -0.26% 2.455 2.471
2004-10-27 Miércoles 2.455 -0.003 -0.14% 2.449 2.467
2004-10-28 Jueves 2.453 -0.002 -0.08% 2.434 2.472
2004-10-29 Viernes 2.455 +0.002 +0.07% 2.446 2.463
2004-11-01 Lunes 2.456 +0.001 +0.05% 2.446 2.463
2004-11-02 Martes 2.461 +0.005 +0.19% 2.454 2.471
2004-11-03 Miércoles 2.445 -0.016 -0.64% 2.439 2.468
2004-11-04 Jueves 2.435 -0.011 -0.43% 2.427 2.449
2004-11-05 Viernes 2.433 -0.002 -0.08% 2.417 2.440
2004-11-08 Lunes 2.449 +0.016 +0.67% 2.429 2.455
2004-11-09 Martes 2.440 -0.009 -0.35% 2.438 2.455
2004-11-10 Miércoles 2.430 -0.010 -0.41% 2.426 2.448
2004-11-11 Jueves 2.411 -0.019 -0.80% 2.404 2.437
2004-11-12 Viernes 2.413 +0.002 +0.07% 2.401 2.419
2004-11-15 Lunes 2.389 -0.023 -0.97% 2.383 2.419
2004-11-16 Martes 2.399 +0.010 +0.40% 2.388 2.402
2004-11-17 Miércoles 2.378 -0.021 -0.86% 2.366 2.401
2004-11-18 Jueves 2.378 -0.001 -0.02% 2.367 2.385
2004-11-19 Viernes 2.370 -0.007 -0.30% 2.361 2.389
2004-11-22 Lunes 2.377 +0.007 +0.29% 2.363 2.378
2004-11-23 Martes 2.375 -0.002 -0.09% 2.372 2.387
2004-11-24 Miércoles 2.388 +0.013 +0.56% 2.373 2.394
2004-11-25 Jueves 2.388 -0.001 -0.02% 2.377 2.397
2004-11-26 Viernes 2.395 +0.007 +0.29% 2.383 2.408
2004-11-29 Lunes 2.417 +0.022 +0.94% 2.392 2.419
2004-11-30 Martes 2.475 +0.058 +2.39% 2.411 2.480
2004-12-01 Miércoles 2.488 +0.013 +0.53% 2.455 2.499
2004-12-02 Jueves 2.486 -0.002 -0.08% 2.468 2.492
2004-12-03 Viernes 2.486 +0.001 +0.02% 2.475 2.501
2004-12-06 Lunes 2.508 +0.022 +0.87% 2.481 2.511
2004-12-07 Martes 2.513 +0.005 +0.18% 2.495 2.515
2004-12-08 Miércoles 2.550 +0.037 +1.49% 2.504 2.565
2004-12-09 Jueves 2.554 +0.004 +0.15% 2.534 2.562
2004-12-10 Viernes 2.547 -0.006 -0.25% 2.536 2.563
2004-12-13 Lunes 2.537 -0.011 -0.42% 2.523 2.553
2004-12-14 Martes 2.549 +0.012 +0.47% 2.523 2.552
2004-12-15 Miércoles 2.543 -0.005 -0.21% 2.536 2.554
2004-12-16 Jueves 2.552 +0.009 +0.36% 2.532 2.569
2004-12-17 Viernes 2.541 -0.011 -0.44% 2.533 2.557
2004-12-20 Lunes 2.548 +0.007 +0.26% 2.531 2.556
2004-12-21 Martes 2.521 -0.027 -1.04% 2.512 2.558
2004-12-22 Miércoles 2.506 -0.015 -0.59% 2.490 2.527
2004-12-23 Jueves 2.509 +0.003 +0.12% 2.497 2.513
2004-12-24 Viernes 2.503 -0.006 -0.26% 2.491 2.516
2004-12-27 Lunes 2.491 -0.012 -0.48% 2.482 2.503
2004-12-28 Martes 2.476 -0.015 -0.60% 2.471 2.492
2004-12-29 Miércoles 2.477 +0.001 +0.05% 2.463 2.486
2004-12-30 Jueves 2.471 -0.006 -0.23% 2.464 2.486
2004-12-31 Viernes 2.453 -0.018 -0.74% 2.442 2.484