Valor de la libra esterlina en Australia en 2005

Precio cierre $2.347
Precio promedio $2.386
Precio mínimo $2.262
Precio máximo $2.499

Al finalizar el 2005 la libra esterlina cotizó a 2.347 dólares australianos. El precio bajó 0.103 dólares (-4.21%) desde el inicio del año, cuando cotizaba a £2.45. El precio promedio fue de $2.386.

En el 2005:

  • El precio mínimo fue de $2.262 y se alcanzó el 22 de julio.
  • El precio máximo fue de $2.499 y se alcanzó el 19 de abril.
  • El día más bajista fue el 28 de diciembre, con una caída del 1.24%.
  • El día más alcista fue el 5 de octubre, con un alza del 1.05%.
  • El precio de la libra esterlina subió 126 días y bajó 133 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 23 y el 31 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 2.450 -0.003 -0.13% 2.438 2.465
2005-01-04 Martes 2.455 +0.005 +0.21% 2.439 2.463
2005-01-05 Miércoles 2.464 +0.009 +0.37% 2.454 2.470
2005-01-06 Jueves 2.466 +0.002 +0.08% 2.456 2.474
2005-01-07 Viernes 2.469 +0.003 +0.13% 2.453 2.477
2005-01-10 Lunes 2.472 +0.003 +0.13% 2.464 2.476
2005-01-11 Martes 2.464 -0.008 -0.34% 2.455 2.478
2005-01-12 Miércoles 2.464 +0.0002 +0.01% 2.456 2.482
2005-01-13 Jueves 2.458 -0.006 -0.24% 2.450 2.474
2005-01-14 Viernes 2.464 +0.006 +0.26% 2.452 2.474
2005-01-17 Lunes 2.454 -0.010 -0.41% 2.447 2.469
2005-01-18 Martes 2.471 +0.017 +0.69% 2.451 2.483
2005-01-19 Miércoles 2.464 -0.008 -0.31% 2.449 2.476
2005-01-20 Jueves 2.468 +0.004 +0.18% 2.448 2.471
2005-01-21 Viernes 2.441 -0.027 -1.11% 2.428 2.470
2005-01-24 Lunes 2.443 +0.002 +0.09% 2.431 2.447
2005-01-25 Martes 2.437 -0.006 -0.26% 2.430 2.448
2005-01-26 Miércoles 2.429 -0.007 -0.30% 2.427 2.442
2005-01-27 Jueves 2.430 +0.001 +0.04% 2.421 2.437
2005-01-28 Viernes 2.437 +0.007 +0.28% 2.409 2.443
2005-01-31 Lunes 2.430 -0.007 -0.30% 2.422 2.441
2005-02-01 Martes 2.431 +0.001 +0.06% 2.425 2.447
2005-02-02 Miércoles 2.423 -0.008 -0.34% 2.420 2.440
2005-02-03 Jueves 2.441 +0.018 +0.76% 2.421 2.450
2005-02-04 Viernes 2.435 -0.006 -0.26% 2.430 2.452
2005-02-07 Lunes 2.419 -0.016 -0.67% 2.410 2.444
2005-02-08 Martes 2.420 +0.001 +0.04% 2.414 2.434
2005-02-09 Miércoles 2.411 -0.008 -0.34% 2.408 2.433
2005-02-10 Jueves 2.387 -0.025 -1.02% 2.383 2.415
2005-02-11 Viernes 2.376 -0.011 -0.44% 2.372 2.393
2005-02-14 Lunes 2.396 +0.020 +0.82% 2.370 2.402
2005-02-15 Martes 2.410 +0.014 +0.58% 2.392 2.414
2005-02-16 Miércoles 2.402 -0.008 -0.32% 2.394 2.424
2005-02-17 Jueves 2.406 +0.004 +0.17% 2.392 2.408
2005-02-18 Viernes 2.403 -0.003 -0.11% 2.397 2.419
2005-02-21 Lunes 2.402 -0.001 -0.04% 2.396 2.409
2005-02-22 Martes 2.406 +0.004 +0.16% 2.399 2.413
2005-02-23 Miércoles 2.427 +0.021 +0.87% 2.399 2.431
2005-02-24 Jueves 2.428 +0.001 +0.05% 2.412 2.435
2005-02-25 Viernes 2.439 +0.011 +0.46% 2.425 2.445
2005-02-28 Lunes 2.426 -0.013 -0.53% 2.421 2.441
2005-03-01 Martes 2.441 +0.015 +0.60% 2.421 2.450
2005-03-02 Miércoles 2.443 +0.002 +0.08% 2.435 2.460
2005-03-03 Jueves 2.436 -0.007 -0.28% 2.431 2.451
2005-03-04 Viernes 2.433 -0.003 -0.12% 2.421 2.443
2005-03-07 Lunes 2.414 -0.019 -0.77% 2.412 2.438
2005-03-08 Martes 2.418 +0.003 +0.14% 2.410 2.422
2005-03-09 Miércoles 2.425 +0.008 +0.32% 2.413 2.433
2005-03-10 Jueves 2.429 +0.003 +0.14% 2.413 2.446
2005-03-11 Viernes 2.429 +0.0004 +0.02% 2.421 2.443
2005-03-14 Lunes 2.431 +0.002 +0.09% 2.421 2.441
2005-03-15 Martes 2.419 -0.012 -0.50% 2.416 2.433
2005-03-16 Miércoles 2.428 +0.009 +0.37% 2.417 2.438
2005-03-17 Jueves 2.427 -0.001 -0.04% 2.421 2.435
2005-03-18 Viernes 2.417 -0.010 -0.42% 2.412 2.431
2005-03-21 Lunes 2.415 -0.001 -0.06% 2.406 2.424
2005-03-22 Martes 2.409 -0.007 -0.28% 2.394 2.422
2005-03-23 Miércoles 2.422 +0.013 +0.54% 2.406 2.433
2005-03-24 Jueves 2.422 +0.001 +0.04% 2.415 2.429
2005-03-25 Viernes 2.423 +0.0005 +0.02% 2.415 2.425
2005-03-28 Lunes 2.426 +0.003 +0.12% 2.409 2.434
2005-03-29 Martes 2.433 +0.007 +0.31% 2.416 2.436
2005-03-30 Miércoles 2.439 +0.005 +0.21% 2.425 2.444
2005-03-31 Jueves 2.447 +0.008 +0.34% 2.426 2.448
2005-04-01 Viernes 2.439 -0.007 -0.30% 2.429 2.449
2005-04-04 Lunes 2.443 +0.003 +0.14% 2.434 2.450
2005-04-05 Martes 2.448 +0.005 +0.20% 2.441 2.458
2005-04-06 Miércoles 2.461 +0.014 +0.56% 2.445 2.462
2005-04-07 Jueves 2.440 -0.021 -0.85% 2.435 2.465
2005-04-08 Viernes 2.441 +0.001 +0.04% 2.430 2.446
2005-04-11 Lunes 2.439 -0.002 -0.10% 2.434 2.445
2005-04-12 Martes 2.441 +0.002 +0.09% 2.434 2.445
2005-04-13 Miércoles 2.435 -0.006 -0.23% 2.426 2.443
2005-04-14 Jueves 2.444 +0.008 +0.34% 2.432 2.446
2005-04-15 Viernes 2.464 +0.020 +0.81% 2.442 2.465
2005-04-18 Lunes 2.478 +0.014 +0.57% 2.459 2.491
2005-04-19 Martes 2.486 +0.009 +0.35% 2.474 2.499
2005-04-20 Miércoles 2.475 -0.011 -0.45% 2.468 2.489
2005-04-21 Jueves 2.458 -0.017 -0.67% 2.456 2.481
2005-04-22 Viernes 2.453 -0.005 -0.22% 2.444 2.466
2005-04-25 Lunes 2.451 -0.002 -0.09% 2.445 2.458
2005-04-26 Martes 2.453 +0.002 +0.09% 2.438 2.455
2005-04-27 Miércoles 2.452 -0.001 -0.03% 2.441 2.459
2005-04-28 Jueves 2.448 -0.004 -0.16% 2.439 2.459
2005-04-29 Viernes 2.444 -0.005 -0.19% 2.437 2.458
2005-05-02 Lunes 2.430 -0.014 -0.56% 2.426 2.447
2005-05-03 Martes 2.446 +0.016 +0.65% 2.426 2.450
2005-05-04 Miércoles 2.436 -0.009 -0.38% 2.431 2.451
2005-05-05 Jueves 2.438 +0.001 +0.05% 2.431 2.446
2005-05-06 Viernes 2.449 +0.012 +0.48% 2.431 2.450
2005-05-09 Lunes 2.439 -0.010 -0.42% 2.428 2.444
2005-05-10 Martes 2.423 -0.016 -0.64% 2.419 2.440
2005-05-11 Miércoles 2.419 -0.005 -0.19% 2.410 2.430
2005-05-12 Jueves 2.437 +0.018 +0.74% 2.413 2.439
2005-05-13 Viernes 2.434 -0.003 -0.14% 2.425 2.442
2005-05-16 Lunes 2.431 -0.002 -0.09% 2.419 2.447
2005-05-17 Martes 2.429 -0.003 -0.12% 2.421 2.436
2005-05-18 Miércoles 2.417 -0.011 -0.46% 2.413 2.432
2005-05-19 Jueves 2.422 +0.004 +0.19% 2.414 2.428
2005-05-20 Viernes 2.416 -0.006 -0.23% 2.412 2.428
2005-05-23 Lunes 2.410 -0.007 -0.28% 2.406 2.421
2005-05-24 Martes 2.396 -0.014 -0.56% 2.392 2.414
2005-05-25 Miércoles 2.402 +0.006 +0.25% 2.398 2.410
2005-05-26 Jueves 2.399 -0.003 -0.13% 2.391 2.404
2005-05-27 Viernes 2.391 -0.008 -0.35% 2.386 2.406
2005-05-30 Lunes 2.397 +0.007 +0.28% 2.385 2.399
2005-05-31 Martes 2.405 +0.008 +0.33% 2.393 2.417
2005-06-01 Miércoles 2.415 +0.010 +0.41% 2.398 2.425
2005-06-02 Jueves 2.407 -0.008 -0.33% 2.403 2.421
2005-06-03 Viernes 2.402 -0.005 -0.19% 2.391 2.412
2005-06-06 Lunes 2.386 -0.017 -0.70% 2.374 2.402
2005-06-07 Martes 2.388 +0.003 +0.12% 2.378 2.391
2005-06-08 Miércoles 2.381 -0.007 -0.31% 2.378 2.396
2005-06-09 Jueves 2.372 -0.009 -0.39% 2.367 2.387
2005-06-10 Viernes 2.379 +0.007 +0.29% 2.369 2.391
2005-06-13 Lunes 2.373 -0.006 -0.23% 2.363 2.382
2005-06-14 Martes 2.369 -0.004 -0.18% 2.355 2.379
2005-06-15 Miércoles 2.368 -0.001 -0.05% 2.360 2.374
2005-06-16 Jueves 2.357 -0.010 -0.43% 2.350 2.375
2005-06-17 Viernes 2.354 -0.003 -0.12% 2.343 2.363
2005-06-20 Lunes 2.352 -0.002 -0.11% 2.343 2.355
2005-06-21 Martes 2.344 -0.008 -0.32% 2.338 2.356
2005-06-22 Miércoles 2.340 -0.005 -0.20% 2.335 2.356
2005-06-23 Jueves 2.354 +0.014 +0.61% 2.337 2.358
2005-06-24 Viernes 2.370 +0.016 +0.66% 2.347 2.376
2005-06-27 Lunes 2.377 +0.008 +0.32% 2.366 2.385
2005-06-28 Martes 2.379 +0.002 +0.06% 2.365 2.383
2005-06-29 Miércoles 2.370 -0.009 -0.36% 2.365 2.384
2005-06-30 Jueves 2.350 -0.021 -0.87% 2.347 2.375
2005-07-01 Viernes 2.350 +0.001 +0.02% 2.336 2.361
2005-07-04 Lunes 2.347 -0.004 -0.15% 2.340 2.354
2005-07-05 Martes 2.370 +0.023 +0.98% 2.343 2.374
2005-07-06 Miércoles 2.369 -0.0004 -0.02% 2.359 2.382
2005-07-07 Jueves 2.359 -0.010 -0.44% 2.336 2.377
2005-07-08 Viernes 2.340 -0.019 -0.80% 2.335 2.365
2005-07-11 Lunes 2.352 +0.012 +0.53% 2.337 2.355
2005-07-12 Martes 2.349 -0.004 -0.15% 2.340 2.354
2005-07-13 Miércoles 2.352 +0.003 +0.14% 2.339 2.356
2005-07-14 Jueves 2.337 -0.015 -0.62% 2.332 2.357
2005-07-15 Viernes 2.340 +0.002 +0.09% 2.333 2.348
2005-07-18 Lunes 2.320 -0.020 -0.85% 2.315 2.343
2005-07-19 Martes 2.319 -0.001 -0.05% 2.312 2.328
2005-07-20 Miércoles 2.299 -0.019 -0.83% 2.293 2.320
2005-07-21 Jueves 2.288 -0.012 -0.50% 2.281 2.318
2005-07-22 Viernes 2.268 -0.020 -0.89% 2.262 2.299
2005-07-25 Lunes 2.290 +0.022 +0.98% 2.272 2.296
2005-07-26 Martes 2.294 +0.004 +0.17% 2.285 2.299
2005-07-27 Miércoles 2.305 +0.011 +0.49% 2.285 2.314
2005-07-28 Jueves 2.311 +0.006 +0.26% 2.300 2.319
2005-07-29 Viernes 2.322 +0.011 +0.47% 2.301 2.326
2005-08-01 Lunes 2.323 +0.001 +0.03% 2.315 2.329
2005-08-02 Martes 2.315 -0.007 -0.31% 2.309 2.328
2005-08-03 Miércoles 2.305 -0.011 -0.47% 2.300 2.325
2005-08-04 Jueves 2.306 +0.001 +0.04% 2.297 2.313
2005-08-05 Viernes 2.314 +0.008 +0.36% 2.302 2.319
2005-08-08 Lunes 2.336 +0.022 +0.96% 2.308 2.339
2005-08-09 Martes 2.347 +0.011 +0.46% 2.330 2.353
2005-08-10 Miércoles 2.347 +0.0005 +0.02% 2.338 2.353
2005-08-11 Jueves 2.340 -0.007 -0.32% 2.330 2.352
2005-08-12 Viernes 2.350 +0.010 +0.41% 2.336 2.353
2005-08-15 Lunes 2.356 +0.006 +0.26% 2.341 2.360
2005-08-16 Martes 2.354 -0.002 -0.09% 2.349 2.362
2005-08-17 Miércoles 2.375 +0.021 +0.88% 2.345 2.378
2005-08-18 Jueves 2.384 +0.009 +0.38% 2.368 2.389
2005-08-19 Viernes 2.388 +0.005 +0.19% 2.377 2.395
2005-08-22 Lunes 2.385 -0.003 -0.13% 2.375 2.393
2005-08-23 Martes 2.384 -0.001 -0.03% 2.375 2.388
2005-08-24 Miércoles 2.391 +0.007 +0.30% 2.374 2.391
2005-08-25 Jueves 2.375 -0.016 -0.69% 2.366 2.385
2005-08-26 Viernes 2.382 +0.007 +0.28% 2.369 2.389
2005-08-29 Lunes 2.389 +0.007 +0.29% 2.382 2.395
2005-08-30 Martes 2.386 -0.003 -0.12% 2.381 2.398
2005-08-31 Miércoles 2.389 +0.003 +0.14% 2.382 2.399
2005-09-01 Jueves 2.405 +0.016 +0.68% 2.381 2.409
2005-09-02 Viernes 2.406 +0.0003 +0.01% 2.395 2.413
2005-09-05 Lunes 2.404 -0.002 -0.09% 2.396 2.410
2005-09-06 Martes 2.399 -0.004 -0.17% 2.396 2.407
2005-09-07 Miércoles 2.397 -0.003 -0.11% 2.389 2.401
2005-09-08 Jueves 2.376 -0.021 -0.88% 2.373 2.400
2005-09-09 Viernes 2.373 -0.002 -0.09% 2.370 2.387
2005-09-12 Lunes 2.367 -0.007 -0.28% 2.357 2.380
2005-09-13 Martes 2.370 +0.004 +0.16% 2.358 2.376
2005-09-14 Miércoles 2.365 -0.005 -0.23% 2.361 2.374
2005-09-15 Jueves 2.354 -0.011 -0.46% 2.344 2.369
2005-09-16 Viernes 2.358 +0.004 +0.16% 2.348 2.365
2005-09-19 Lunes 2.350 -0.008 -0.32% 2.347 2.364
2005-09-20 Martes 2.348 -0.002 -0.11% 2.337 2.355
2005-09-21 Miércoles 2.346 -0.001 -0.06% 2.337 2.351
2005-09-22 Jueves 2.349 +0.003 +0.12% 2.337 2.356
2005-09-23 Viernes 2.343 -0.007 -0.28% 2.341 2.360
2005-09-26 Lunes 2.351 +0.008 +0.33% 2.335 2.354
2005-09-27 Martes 2.337 -0.014 -0.59% 2.334 2.355
2005-09-28 Miércoles 2.331 -0.006 -0.26% 2.323 2.344
2005-09-29 Jueves 2.319 -0.011 -0.48% 2.315 2.333
2005-09-30 Viernes 2.317 -0.002 -0.09% 2.308 2.329
2005-10-03 Lunes 2.298 -0.019 -0.82% 2.297 2.316
2005-10-04 Martes 2.306 +0.007 +0.32% 2.294 2.310
2005-10-05 Miércoles 2.330 +0.024 +1.05% 2.303 2.335
2005-10-06 Jueves 2.345 +0.015 +0.62% 2.323 2.349
2005-10-07 Viernes 2.326 -0.018 -0.78% 2.320 2.344
2005-10-10 Lunes 2.313 -0.013 -0.55% 2.307 2.328
2005-10-11 Martes 2.321 +0.008 +0.32% 2.305 2.328
2005-10-12 Miércoles 2.320 -0.001 -0.03% 2.312 2.327
2005-10-13 Jueves 2.341 +0.021 +0.89% 2.315 2.346
2005-10-14 Viernes 2.350 +0.009 +0.39% 2.328 2.356
2005-10-17 Lunes 2.340 -0.010 -0.41% 2.331 2.355
2005-10-18 Martes 2.342 +0.002 +0.07% 2.331 2.346
2005-10-19 Miércoles 2.350 +0.008 +0.35% 2.334 2.357
2005-10-20 Jueves 2.358 +0.008 +0.32% 2.344 2.362
2005-10-21 Viernes 2.361 +0.003 +0.15% 2.354 2.372
2005-10-24 Lunes 2.354 -0.007 -0.31% 2.351 2.367
2005-10-25 Martes 2.359 +0.005 +0.21% 2.350 2.368
2005-10-26 Miércoles 2.353 -0.006 -0.26% 2.345 2.365
2005-10-27 Jueves 2.356 +0.004 +0.15% 2.345 2.362
2005-10-28 Viernes 2.366 +0.010 +0.42% 2.350 2.375
2005-10-31 Lunes 2.366 -0.0002 -0.01% 2.361 2.372
2005-11-01 Martes 2.372 +0.006 +0.26% 2.361 2.378
2005-11-02 Miércoles 2.392 +0.020 +0.86% 2.370 2.398
2005-11-03 Jueves 2.395 +0.002 +0.10% 2.388 2.401
2005-11-04 Viernes 2.388 -0.007 -0.29% 2.383 2.400
2005-11-07 Lunes 2.379 -0.008 -0.34% 2.373 2.390
2005-11-08 Martes 2.373 -0.007 -0.28% 2.364 2.386
2005-11-09 Miércoles 2.366 -0.007 -0.29% 2.360 2.378
2005-11-10 Jueves 2.387 +0.022 +0.91% 2.361 2.393
2005-11-11 Viernes 2.377 -0.011 -0.44% 2.372 2.388
2005-11-14 Lunes 2.388 +0.012 +0.48% 2.373 2.391
2005-11-15 Martes 2.366 -0.022 -0.92% 2.361 2.391
2005-11-16 Miércoles 2.346 -0.020 -0.85% 2.344 2.377
2005-11-17 Jueves 2.341 -0.005 -0.20% 2.338 2.354
2005-11-18 Viernes 2.341 -0.0004 -0.02% 2.337 2.351
2005-11-21 Lunes 2.332 -0.009 -0.39% 2.325 2.346
2005-11-22 Martes 2.334 +0.003 +0.12% 2.324 2.342
2005-11-23 Miércoles 2.337 +0.002 +0.09% 2.328 2.341
2005-11-24 Jueves 2.332 -0.005 -0.21% 2.326 2.338
2005-11-25 Viernes 2.330 -0.001 -0.06% 2.326 2.343
2005-11-28 Lunes 2.332 +0.002 +0.06% 2.321 2.338
2005-11-29 Martes 2.329 -0.002 -0.11% 2.320 2.335
2005-11-30 Miércoles 2.344 +0.014 +0.62% 2.322 2.346
2005-12-01 Jueves 2.334 -0.010 -0.43% 2.327 2.346
2005-12-02 Viernes 2.316 -0.018 -0.76% 2.312 2.338
2005-12-05 Lunes 2.318 +0.002 +0.10% 2.309 2.324
2005-12-06 Martes 2.311 -0.007 -0.31% 2.300 2.322
2005-12-07 Miércoles 2.321 +0.010 +0.42% 2.308 2.328
2005-12-08 Jueves 2.338 +0.017 +0.74% 2.313 2.342
2005-12-09 Viernes 2.339 +0.001 +0.05% 2.327 2.340
2005-12-12 Lunes 2.352 +0.013 +0.56% 2.328 2.354
2005-12-13 Martes 2.346 -0.006 -0.26% 2.338 2.352
2005-12-14 Miércoles 2.348 +0.003 +0.12% 2.338 2.355
2005-12-15 Jueves 2.360 +0.011 +0.49% 2.342 2.372
2005-12-16 Viernes 2.380 +0.020 +0.86% 2.356 2.389
2005-12-19 Lunes 2.380 0.000 0% 2.366 2.384
2005-12-20 Martes 2.388 +0.008 +0.33% 2.371 2.399
2005-12-21 Miércoles 2.376 -0.012 -0.52% 2.370 2.396
2005-12-22 Jueves 2.375 -0.0001 -0.004% 2.370 2.386
2005-12-23 Viernes 2.381 +0.006 +0.24% 2.370 2.386
2005-12-26 Lunes 2.372 -0.009 -0.39% 2.367 2.380
2005-12-27 Martes 2.385 +0.013 +0.54% 2.364 2.391
2005-12-28 Miércoles 2.355 -0.030 -1.24% 2.349 2.387
2005-12-29 Jueves 2.353 -0.002 -0.08% 2.349 2.366
2005-12-30 Viernes 2.347 -0.007 -0.29% 2.338 2.359