Valor de la libra esterlina en Australia en 2005

Precio cierre $2.347
Precio promedio $2.386
Precio mínimo $2.262
Precio máximo $2.499
AUD2.486AUD2.486AUD2.442AUD2.442AUD2.399AUD2.399AUD2.355AUD2.355AUD2.312AUD2.312AUD2.268AUD2.268Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 la libra esterlina cotizó a 2.347 dólares australianos. El precio bajó 0.103 dólares (-4.21%) desde el inicio del año, cuando cotizaba a £2.45. El precio promedio fue de $2.386.

En el 2005:

  • El precio mínimo fue de $2.262 y se alcanzó el 22 de julio.
  • El precio máximo fue de $2.499 y se alcanzó el 19 de abril.
  • El día más bajista fue el 28 de diciembre, con una caída del 1.24%.
  • El día más alcista fue el 5 de octubre, con un alza del 1.05%.
  • El precio de la libra esterlina subió 126 días y bajó 133 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 23 y el 31 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes2.450-0.003-0.13%2.4382.465
2005-01-04Martes2.455+0.005+0.21%2.4392.463
2005-01-05Miércoles2.464+0.009+0.37%2.4542.470
2005-01-06Jueves2.466+0.002+0.08%2.4562.474
2005-01-07Viernes2.469+0.003+0.13%2.4532.477
2005-01-10Lunes2.472+0.003+0.13%2.4642.476
2005-01-11Martes2.464-0.008-0.34%2.4552.478
2005-01-12Miércoles2.464+0.0002+0.01%2.4562.482
2005-01-13Jueves2.458-0.006-0.24%2.4502.474
2005-01-14Viernes2.464+0.006+0.26%2.4522.474
2005-01-17Lunes2.454-0.010-0.41%2.4472.469
2005-01-18Martes2.471+0.017+0.69%2.4512.483
2005-01-19Miércoles2.464-0.008-0.31%2.4492.476
2005-01-20Jueves2.468+0.004+0.18%2.4482.471
2005-01-21Viernes2.441-0.027-1.11%2.4282.470
2005-01-24Lunes2.443+0.002+0.09%2.4312.447
2005-01-25Martes2.437-0.006-0.26%2.4302.448
2005-01-26Miércoles2.429-0.007-0.30%2.4272.442
2005-01-27Jueves2.430+0.001+0.04%2.4212.437
2005-01-28Viernes2.437+0.007+0.28%2.4092.443
2005-01-31Lunes2.430-0.007-0.30%2.4222.441
2005-02-01Martes2.431+0.001+0.06%2.4252.447
2005-02-02Miércoles2.423-0.008-0.34%2.4202.440
2005-02-03Jueves2.441+0.018+0.76%2.4212.450
2005-02-04Viernes2.435-0.006-0.26%2.4302.452
2005-02-07Lunes2.419-0.016-0.67%2.4102.444
2005-02-08Martes2.420+0.001+0.04%2.4142.434
2005-02-09Miércoles2.411-0.008-0.34%2.4082.433
2005-02-10Jueves2.387-0.025-1.02%2.3832.415
2005-02-11Viernes2.376-0.011-0.44%2.3722.393
2005-02-14Lunes2.396+0.020+0.82%2.3702.402
2005-02-15Martes2.410+0.014+0.58%2.3922.414
2005-02-16Miércoles2.402-0.008-0.32%2.3942.424
2005-02-17Jueves2.406+0.004+0.17%2.3922.408
2005-02-18Viernes2.403-0.003-0.11%2.3972.419
2005-02-21Lunes2.402-0.001-0.04%2.3962.409
2005-02-22Martes2.406+0.004+0.16%2.3992.413
2005-02-23Miércoles2.427+0.021+0.87%2.3992.431
2005-02-24Jueves2.428+0.001+0.05%2.4122.435
2005-02-25Viernes2.439+0.011+0.46%2.4252.445
2005-02-28Lunes2.426-0.013-0.53%2.4212.441
2005-03-01Martes2.441+0.015+0.60%2.4212.450
2005-03-02Miércoles2.443+0.002+0.08%2.4352.460
2005-03-03Jueves2.436-0.007-0.28%2.4312.451
2005-03-04Viernes2.433-0.003-0.12%2.4212.443
2005-03-07Lunes2.414-0.019-0.77%2.4122.438
2005-03-08Martes2.418+0.003+0.14%2.4102.422
2005-03-09Miércoles2.425+0.008+0.32%2.4132.433
2005-03-10Jueves2.429+0.003+0.14%2.4132.446
2005-03-11Viernes2.429+0.0004+0.02%2.4212.443
2005-03-14Lunes2.431+0.002+0.09%2.4212.441
2005-03-15Martes2.419-0.012-0.50%2.4162.433
2005-03-16Miércoles2.428+0.009+0.37%2.4172.438
2005-03-17Jueves2.427-0.001-0.04%2.4212.435
2005-03-18Viernes2.417-0.010-0.42%2.4122.431
2005-03-21Lunes2.415-0.001-0.06%2.4062.424
2005-03-22Martes2.409-0.007-0.28%2.3942.422
2005-03-23Miércoles2.422+0.013+0.54%2.4062.433
2005-03-24Jueves2.422+0.001+0.04%2.4152.429
2005-03-25Viernes2.423+0.0005+0.02%2.4152.425
2005-03-28Lunes2.426+0.003+0.12%2.4092.434
2005-03-29Martes2.433+0.007+0.31%2.4162.436
2005-03-30Miércoles2.439+0.005+0.21%2.4252.444
2005-03-31Jueves2.447+0.008+0.34%2.4262.448
2005-04-01Viernes2.439-0.007-0.30%2.4292.449
2005-04-04Lunes2.443+0.003+0.14%2.4342.450
2005-04-05Martes2.448+0.005+0.20%2.4412.458
2005-04-06Miércoles2.461+0.014+0.56%2.4452.462
2005-04-07Jueves2.440-0.021-0.85%2.4352.465
2005-04-08Viernes2.441+0.001+0.04%2.4302.446
2005-04-11Lunes2.439-0.002-0.10%2.4342.445
2005-04-12Martes2.441+0.002+0.09%2.4342.445
2005-04-13Miércoles2.435-0.006-0.23%2.4262.443
2005-04-14Jueves2.444+0.008+0.34%2.4322.446
2005-04-15Viernes2.464+0.020+0.81%2.4422.465
2005-04-18Lunes2.478+0.014+0.57%2.4592.491
2005-04-19Martes2.486+0.009+0.35%2.4742.499
2005-04-20Miércoles2.475-0.011-0.45%2.4682.489
2005-04-21Jueves2.458-0.017-0.67%2.4562.481
2005-04-22Viernes2.453-0.005-0.22%2.4442.466
2005-04-25Lunes2.451-0.002-0.09%2.4452.458
2005-04-26Martes2.453+0.002+0.09%2.4382.455
2005-04-27Miércoles2.452-0.001-0.03%2.4412.459
2005-04-28Jueves2.448-0.004-0.16%2.4392.459
2005-04-29Viernes2.444-0.005-0.19%2.4372.458
2005-05-02Lunes2.430-0.014-0.56%2.4262.447
2005-05-03Martes2.446+0.016+0.65%2.4262.450
2005-05-04Miércoles2.436-0.009-0.38%2.4312.451
2005-05-05Jueves2.438+0.001+0.05%2.4312.446
2005-05-06Viernes2.449+0.012+0.48%2.4312.450
2005-05-09Lunes2.439-0.010-0.42%2.4282.444
2005-05-10Martes2.423-0.016-0.64%2.4192.440
2005-05-11Miércoles2.419-0.005-0.19%2.4102.430
2005-05-12Jueves2.437+0.018+0.74%2.4132.439
2005-05-13Viernes2.434-0.003-0.14%2.4252.442
2005-05-16Lunes2.431-0.002-0.09%2.4192.447
2005-05-17Martes2.429-0.003-0.12%2.4212.436
2005-05-18Miércoles2.417-0.011-0.46%2.4132.432
2005-05-19Jueves2.422+0.004+0.19%2.4142.428
2005-05-20Viernes2.416-0.006-0.23%2.4122.428
2005-05-23Lunes2.410-0.007-0.28%2.4062.421
2005-05-24Martes2.396-0.014-0.56%2.3922.414
2005-05-25Miércoles2.402+0.006+0.25%2.3982.410
2005-05-26Jueves2.399-0.003-0.13%2.3912.404
2005-05-27Viernes2.391-0.008-0.35%2.3862.406
2005-05-30Lunes2.397+0.007+0.28%2.3852.399
2005-05-31Martes2.405+0.008+0.33%2.3932.417
2005-06-01Miércoles2.415+0.010+0.41%2.3982.425
2005-06-02Jueves2.407-0.008-0.33%2.4032.421
2005-06-03Viernes2.402-0.005-0.19%2.3912.412
2005-06-06Lunes2.386-0.017-0.70%2.3742.402
2005-06-07Martes2.388+0.003+0.12%2.3782.391
2005-06-08Miércoles2.381-0.007-0.31%2.3782.396
2005-06-09Jueves2.372-0.009-0.39%2.3672.387
2005-06-10Viernes2.379+0.007+0.29%2.3692.391
2005-06-13Lunes2.373-0.006-0.23%2.3632.382
2005-06-14Martes2.369-0.004-0.18%2.3552.379
2005-06-15Miércoles2.368-0.001-0.05%2.3602.374
2005-06-16Jueves2.357-0.010-0.43%2.3502.375
2005-06-17Viernes2.354-0.003-0.12%2.3432.363
2005-06-20Lunes2.352-0.002-0.11%2.3432.355
2005-06-21Martes2.344-0.008-0.32%2.3382.356
2005-06-22Miércoles2.340-0.005-0.20%2.3352.356
2005-06-23Jueves2.354+0.014+0.61%2.3372.358
2005-06-24Viernes2.370+0.016+0.66%2.3472.376
2005-06-27Lunes2.377+0.008+0.32%2.3662.385
2005-06-28Martes2.379+0.002+0.06%2.3652.383
2005-06-29Miércoles2.370-0.009-0.36%2.3652.384
2005-06-30Jueves2.350-0.021-0.87%2.3472.375
2005-07-01Viernes2.350+0.001+0.02%2.3362.361
2005-07-04Lunes2.347-0.004-0.15%2.3402.354
2005-07-05Martes2.370+0.023+0.98%2.3432.374
2005-07-06Miércoles2.369-0.0004-0.02%2.3592.382
2005-07-07Jueves2.359-0.010-0.44%2.3362.377
2005-07-08Viernes2.340-0.019-0.80%2.3352.365
2005-07-11Lunes2.352+0.012+0.53%2.3372.355
2005-07-12Martes2.349-0.004-0.15%2.3402.354
2005-07-13Miércoles2.352+0.003+0.14%2.3392.356
2005-07-14Jueves2.337-0.015-0.62%2.3322.357
2005-07-15Viernes2.340+0.002+0.09%2.3332.348
2005-07-18Lunes2.320-0.020-0.85%2.3152.343
2005-07-19Martes2.319-0.001-0.05%2.3122.328
2005-07-20Miércoles2.299-0.019-0.83%2.2932.320
2005-07-21Jueves2.288-0.012-0.50%2.2812.318
2005-07-22Viernes2.268-0.020-0.89%2.2622.299
2005-07-25Lunes2.290+0.022+0.98%2.2722.296
2005-07-26Martes2.294+0.004+0.17%2.2852.299
2005-07-27Miércoles2.305+0.011+0.49%2.2852.314
2005-07-28Jueves2.311+0.006+0.26%2.3002.319
2005-07-29Viernes2.322+0.011+0.47%2.3012.326
2005-08-01Lunes2.323+0.001+0.03%2.3152.329
2005-08-02Martes2.315-0.007-0.31%2.3092.328
2005-08-03Miércoles2.305-0.011-0.47%2.3002.325
2005-08-04Jueves2.306+0.001+0.04%2.2972.313
2005-08-05Viernes2.314+0.008+0.36%2.3022.319
2005-08-08Lunes2.336+0.022+0.96%2.3082.339
2005-08-09Martes2.347+0.011+0.46%2.3302.353
2005-08-10Miércoles2.347+0.0005+0.02%2.3382.353
2005-08-11Jueves2.340-0.007-0.32%2.3302.352
2005-08-12Viernes2.350+0.010+0.41%2.3362.353
2005-08-15Lunes2.356+0.006+0.26%2.3412.360
2005-08-16Martes2.354-0.002-0.09%2.3492.362
2005-08-17Miércoles2.375+0.021+0.88%2.3452.378
2005-08-18Jueves2.384+0.009+0.38%2.3682.389
2005-08-19Viernes2.388+0.005+0.19%2.3772.395
2005-08-22Lunes2.385-0.003-0.13%2.3752.393
2005-08-23Martes2.384-0.001-0.03%2.3752.388
2005-08-24Miércoles2.391+0.007+0.30%2.3742.391
2005-08-25Jueves2.375-0.016-0.69%2.3662.385
2005-08-26Viernes2.382+0.007+0.28%2.3692.389
2005-08-29Lunes2.389+0.007+0.29%2.3822.395
2005-08-30Martes2.386-0.003-0.12%2.3812.398
2005-08-31Miércoles2.389+0.003+0.14%2.3822.399
2005-09-01Jueves2.405+0.016+0.68%2.3812.409
2005-09-02Viernes2.406+0.0003+0.01%2.3952.413
2005-09-05Lunes2.404-0.002-0.09%2.3962.410
2005-09-06Martes2.399-0.004-0.17%2.3962.407
2005-09-07Miércoles2.397-0.003-0.11%2.3892.401
2005-09-08Jueves2.376-0.021-0.88%2.3732.400
2005-09-09Viernes2.373-0.002-0.09%2.3702.387
2005-09-12Lunes2.367-0.007-0.28%2.3572.380
2005-09-13Martes2.370+0.004+0.16%2.3582.376
2005-09-14Miércoles2.365-0.005-0.23%2.3612.374
2005-09-15Jueves2.354-0.011-0.46%2.3442.369
2005-09-16Viernes2.358+0.004+0.16%2.3482.365
2005-09-19Lunes2.350-0.008-0.32%2.3472.364
2005-09-20Martes2.348-0.002-0.11%2.3372.355
2005-09-21Miércoles2.346-0.001-0.06%2.3372.351
2005-09-22Jueves2.349+0.003+0.12%2.3372.356
2005-09-23Viernes2.343-0.007-0.28%2.3412.360
2005-09-26Lunes2.351+0.008+0.33%2.3352.354
2005-09-27Martes2.337-0.014-0.59%2.3342.355
2005-09-28Miércoles2.331-0.006-0.26%2.3232.344
2005-09-29Jueves2.319-0.011-0.48%2.3152.333
2005-09-30Viernes2.317-0.002-0.09%2.3082.329
2005-10-03Lunes2.298-0.019-0.82%2.2972.316
2005-10-04Martes2.306+0.007+0.32%2.2942.310
2005-10-05Miércoles2.330+0.024+1.05%2.3032.335
2005-10-06Jueves2.345+0.015+0.62%2.3232.349
2005-10-07Viernes2.326-0.018-0.78%2.3202.344
2005-10-10Lunes2.313-0.013-0.55%2.3072.328
2005-10-11Martes2.321+0.008+0.32%2.3052.328
2005-10-12Miércoles2.320-0.001-0.03%2.3122.327
2005-10-13Jueves2.341+0.021+0.89%2.3152.346
2005-10-14Viernes2.350+0.009+0.39%2.3282.356
2005-10-17Lunes2.340-0.010-0.41%2.3312.355
2005-10-18Martes2.342+0.002+0.07%2.3312.346
2005-10-19Miércoles2.350+0.008+0.35%2.3342.357
2005-10-20Jueves2.358+0.008+0.32%2.3442.362
2005-10-21Viernes2.361+0.003+0.15%2.3542.372
2005-10-24Lunes2.354-0.007-0.31%2.3512.367
2005-10-25Martes2.359+0.005+0.21%2.3502.368
2005-10-26Miércoles2.353-0.006-0.26%2.3452.365
2005-10-27Jueves2.356+0.004+0.15%2.3452.362
2005-10-28Viernes2.366+0.010+0.42%2.3502.375
2005-10-31Lunes2.366-0.0002-0.01%2.3612.372
2005-11-01Martes2.372+0.006+0.26%2.3612.378
2005-11-02Miércoles2.392+0.020+0.86%2.3702.398
2005-11-03Jueves2.395+0.002+0.10%2.3882.401
2005-11-04Viernes2.388-0.007-0.29%2.3832.400
2005-11-07Lunes2.379-0.008-0.34%2.3732.390
2005-11-08Martes2.373-0.007-0.28%2.3642.386
2005-11-09Miércoles2.366-0.007-0.29%2.3602.378
2005-11-10Jueves2.387+0.022+0.91%2.3612.393
2005-11-11Viernes2.377-0.011-0.44%2.3722.388
2005-11-14Lunes2.388+0.012+0.48%2.3732.391
2005-11-15Martes2.366-0.022-0.92%2.3612.391
2005-11-16Miércoles2.346-0.020-0.85%2.3442.377
2005-11-17Jueves2.341-0.005-0.20%2.3382.354
2005-11-18Viernes2.341-0.0004-0.02%2.3372.351
2005-11-21Lunes2.332-0.009-0.39%2.3252.346
2005-11-22Martes2.334+0.003+0.12%2.3242.342
2005-11-23Miércoles2.337+0.002+0.09%2.3282.341
2005-11-24Jueves2.332-0.005-0.21%2.3262.338
2005-11-25Viernes2.330-0.001-0.06%2.3262.343
2005-11-28Lunes2.332+0.002+0.06%2.3212.338
2005-11-29Martes2.329-0.002-0.11%2.3202.335
2005-11-30Miércoles2.344+0.014+0.62%2.3222.346
2005-12-01Jueves2.334-0.010-0.43%2.3272.346
2005-12-02Viernes2.316-0.018-0.76%2.3122.338
2005-12-05Lunes2.318+0.002+0.10%2.3092.324
2005-12-06Martes2.311-0.007-0.31%2.3002.322
2005-12-07Miércoles2.321+0.010+0.42%2.3082.328
2005-12-08Jueves2.338+0.017+0.74%2.3132.342
2005-12-09Viernes2.339+0.001+0.05%2.3272.340
2005-12-12Lunes2.352+0.013+0.56%2.3282.354
2005-12-13Martes2.346-0.006-0.26%2.3382.352
2005-12-14Miércoles2.348+0.003+0.12%2.3382.355
2005-12-15Jueves2.360+0.011+0.49%2.3422.372
2005-12-16Viernes2.380+0.020+0.86%2.3562.389
2005-12-19Lunes2.3800.0000%2.3662.384
2005-12-20Martes2.388+0.008+0.33%2.3712.399
2005-12-21Miércoles2.376-0.012-0.52%2.3702.396
2005-12-22Jueves2.375-0.0001-0.004%2.3702.386
2005-12-23Viernes2.381+0.006+0.24%2.3702.386
2005-12-26Lunes2.372-0.009-0.39%2.3672.380
2005-12-27Martes2.385+0.013+0.54%2.3642.391
2005-12-28Miércoles2.355-0.030-1.24%2.3492.387
2005-12-29Jueves2.353-0.002-0.08%2.3492.366
2005-12-30Viernes2.347-0.007-0.29%2.3382.359