Valor de la libra esterlina en Australia en 2006

Precio cierre $2.481
Precio promedio $2.446
Precio mínimo $2.329
Precio máximo $2.543

Al finalizar el 2006 la libra esterlina cotizó a 2.481 dólares australianos. El precio subió 0.131 dólares (+5.58%) desde el inicio del año, cuando cotizaba a £2.35. El precio promedio fue de $2.446.

En el 2006:

  • El precio mínimo fue de $2.329 y se alcanzó el 11 de enero.
  • El precio máximo fue de $2.543 y se alcanzó el 3 de octubre.
  • El día más bajista fue el 5 de abril, con una caída del 1.09%.
  • El día más alcista fue el 17 de marzo, con un alza del 1.34%.
  • El precio de la libra esterlina subió 126 días y bajó 132 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 31 de julio y el 8 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 2.350 +0.003 +0.14% 2.341 2.355
2006-01-03 Martes 2.359 +0.009 +0.39% 2.340 2.363
2006-01-04 Miércoles 2.353 -0.006 -0.27% 2.348 2.368
2006-01-05 Jueves 2.347 -0.005 -0.23% 2.342 2.357
2006-01-06 Viernes 2.347 0.000 0% 2.343 2.360
2006-01-09 Lunes 2.340 -0.007 -0.31% 2.337 2.355
2006-01-10 Martes 2.356 +0.016 +0.71% 2.338 2.359
2006-01-11 Miércoles 2.336 -0.020 -0.87% 2.329 2.358
2006-01-12 Jueves 2.345 +0.010 +0.41% 2.334 2.352
2006-01-13 Viernes 2.353 +0.007 +0.31% 2.340 2.360
2006-01-16 Lunes 2.344 -0.009 -0.38% 2.338 2.357
2006-01-17 Martes 2.350 +0.006 +0.27% 2.332 2.351
2006-01-18 Miércoles 2.358 +0.008 +0.34% 2.347 2.366
2006-01-19 Jueves 2.355 -0.003 -0.14% 2.349 2.364
2006-01-20 Viernes 2.368 +0.013 +0.54% 2.342 2.371
2006-01-23 Lunes 2.372 +0.004 +0.17% 2.356 2.376
2006-01-24 Martes 2.373 +0.002 +0.07% 2.367 2.385
2006-01-25 Miércoles 2.369 -0.004 -0.18% 2.366 2.382
2006-01-26 Jueves 2.368 -0.001 -0.04% 2.360 2.376
2006-01-27 Viernes 2.358 -0.010 -0.43% 2.350 2.373
2006-01-30 Lunes 2.363 +0.005 +0.22% 2.349 2.365
2006-01-31 Martes 2.345 -0.018 -0.78% 2.342 2.364
2006-02-01 Miércoles 2.357 +0.012 +0.53% 2.342 2.362
2006-02-02 Jueves 2.364 +0.007 +0.28% 2.353 2.364
2006-02-03 Viernes 2.353 -0.011 -0.45% 2.348 2.367
2006-02-06 Lunes 2.355 +0.002 +0.09% 2.346 2.361
2006-02-07 Martes 2.356 +0.001 +0.05% 2.344 2.361
2006-02-08 Miércoles 2.356 -0.0001 -0.004% 2.347 2.367
2006-02-09 Jueves 2.353 -0.003 -0.14% 2.345 2.362
2006-02-10 Viernes 2.365 +0.012 +0.51% 2.347 2.370
2006-02-13 Lunes 2.363 -0.002 -0.08% 2.353 2.368
2006-02-14 Martes 2.340 -0.023 -0.98% 2.338 2.366
2006-02-15 Miércoles 2.359 +0.019 +0.81% 2.334 2.361
2006-02-16 Jueves 2.355 -0.004 -0.18% 2.343 2.358
2006-02-17 Viernes 2.357 +0.002 +0.08% 2.343 2.364
2006-02-20 Lunes 2.353 -0.003 -0.14% 2.348 2.361
2006-02-21 Martes 2.363 +0.010 +0.42% 2.351 2.366
2006-02-22 Miércoles 2.367 +0.004 +0.18% 2.357 2.371
2006-02-23 Jueves 2.372 +0.004 +0.19% 2.359 2.375
2006-02-24 Viernes 2.359 -0.012 -0.53% 2.355 2.375
2006-02-27 Lunes 2.360 +0.001 +0.03% 2.351 2.363
2006-02-28 Martes 2.363 +0.003 +0.13% 2.352 2.368
2006-03-01 Miércoles 2.349 -0.014 -0.61% 2.345 2.370
2006-03-02 Jueves 2.344 -0.005 -0.21% 2.334 2.351
2006-03-03 Viernes 2.355 +0.011 +0.47% 2.336 2.362
2006-03-06 Lunes 2.364 +0.009 +0.39% 2.349 2.365
2006-03-07 Martes 2.367 +0.003 +0.15% 2.355 2.370
2006-03-08 Miércoles 2.367 -0.001 -0.03% 2.361 2.376
2006-03-09 Jueves 2.365 -0.002 -0.09% 2.357 2.372
2006-03-10 Viernes 2.360 -0.005 -0.21% 2.354 2.368
2006-03-13 Lunes 2.357 -0.002 -0.11% 2.351 2.366
2006-03-14 Martes 2.368 +0.011 +0.47% 2.350 2.376
2006-03-15 Miércoles 2.364 -0.004 -0.19% 2.356 2.372
2006-03-16 Jueves 2.382 +0.018 +0.76% 2.362 2.392
2006-03-17 Viernes 2.414 +0.032 +1.34% 2.377 2.420
2006-03-20 Lunes 2.439 +0.025 +1.04% 2.408 2.445
2006-03-21 Martes 2.439 +0.0003 +0.01% 2.426 2.445
2006-03-22 Miércoles 2.430 -0.010 -0.39% 2.423 2.445
2006-03-23 Jueves 2.429 -0.001 -0.03% 2.419 2.437
2006-03-24 Viernes 2.456 +0.027 +1.10% 2.424 2.462
2006-03-27 Lunes 2.476 +0.020 +0.83% 2.455 2.482
2006-03-28 Martes 2.475 -0.001 -0.03% 2.452 2.478
2006-03-29 Miércoles 2.451 -0.024 -0.96% 2.449 2.486
2006-03-30 Jueves 2.444 -0.007 -0.30% 2.436 2.458
2006-03-31 Viernes 2.427 -0.018 -0.72% 2.422 2.447
2006-04-03 Lunes 2.431 +0.005 +0.19% 2.406 2.435
2006-04-04 Martes 2.436 +0.005 +0.19% 2.421 2.445
2006-04-05 Miércoles 2.409 -0.027 -1.09% 2.403 2.438
2006-04-06 Jueves 2.398 -0.012 -0.48% 2.390 2.414
2006-04-07 Viernes 2.402 +0.004 +0.18% 2.382 2.406
2006-04-10 Lunes 2.387 -0.015 -0.62% 2.384 2.402
2006-04-11 Martes 2.384 -0.003 -0.14% 2.374 2.398
2006-04-12 Miércoles 2.392 +0.008 +0.34% 2.382 2.402
2006-04-13 Jueves 2.408 +0.016 +0.67% 2.385 2.416
2006-04-14 Viernes 2.405 -0.002 -0.10% 2.401 2.410
2006-04-17 Lunes 2.401 -0.004 -0.16% 2.394 2.417
2006-04-18 Martes 2.401 -0.001 -0.02% 2.391 2.411
2006-04-19 Miércoles 2.400 -0.001 -0.02% 2.394 2.406
2006-04-20 Jueves 2.409 +0.009 +0.35% 2.393 2.419
2006-04-21 Viernes 2.402 -0.006 -0.26% 2.386 2.414
2006-04-24 Lunes 2.404 +0.001 +0.05% 2.388 2.405
2006-04-25 Martes 2.396 -0.007 -0.31% 2.390 2.405
2006-04-26 Miércoles 2.371 -0.026 -1.07% 2.366 2.405
2006-04-27 Jueves 2.381 +0.010 +0.43% 2.366 2.384
2006-04-28 Viernes 2.411 +0.030 +1.27% 2.379 2.411
2006-05-01 Lunes 2.403 -0.008 -0.32% 2.396 2.414
2006-05-02 Martes 2.416 +0.012 +0.50% 2.404 2.419
2006-05-03 Miércoles 2.391 -0.025 -1.01% 2.381 2.421
2006-05-04 Jueves 2.402 +0.011 +0.46% 2.389 2.404
2006-05-05 Viernes 2.409 +0.007 +0.27% 2.397 2.415
2006-05-08 Lunes 2.417 +0.008 +0.35% 2.406 2.420
2006-05-09 Martes 2.413 -0.004 -0.17% 2.407 2.429
2006-05-10 Miércoles 2.407 -0.006 -0.24% 2.397 2.424
2006-05-11 Jueves 2.427 +0.019 +0.80% 2.402 2.429
2006-05-12 Viernes 2.451 +0.025 +1.03% 2.421 2.455
2006-05-15 Lunes 2.469 +0.017 +0.70% 2.447 2.478
2006-05-16 Martes 2.461 -0.008 -0.32% 2.454 2.476
2006-05-17 Miércoles 2.484 +0.024 +0.96% 2.453 2.485
2006-05-18 Jueves 2.477 -0.007 -0.29% 2.462 2.484
2006-05-19 Viernes 2.477 -0.0004 -0.02% 2.457 2.488
2006-05-22 Lunes 2.501 +0.024 +0.97% 2.479 2.514
2006-05-23 Martes 2.499 -0.002 -0.08% 2.479 2.508
2006-05-24 Miércoles 2.484 -0.015 -0.59% 2.477 2.506
2006-05-25 Jueves 2.463 -0.021 -0.86% 2.457 2.491
2006-05-26 Viernes 2.454 -0.009 -0.35% 2.445 2.468
2006-05-29 Lunes 2.452 -0.002 -0.08% 2.446 2.459
2006-05-30 Martes 2.473 +0.021 +0.84% 2.446 2.474
2006-05-31 Miércoles 2.485 +0.012 +0.50% 2.460 2.495
2006-06-01 Jueves 2.498 +0.013 +0.54% 2.482 2.503
2006-06-02 Viernes 2.504 +0.006 +0.23% 2.490 2.515
2006-06-05 Lunes 2.503 -0.001 -0.04% 2.493 2.516
2006-06-06 Martes 2.511 +0.008 +0.32% 2.495 2.518
2006-06-07 Miércoles 2.505 -0.006 -0.26% 2.501 2.516
2006-06-08 Jueves 2.486 -0.019 -0.74% 2.469 2.506
2006-06-09 Viernes 2.461 -0.025 -1.01% 2.454 2.487
2006-06-12 Lunes 2.468 +0.008 +0.31% 2.455 2.473
2006-06-13 Martes 2.484 +0.016 +0.65% 2.471 2.493
2006-06-14 Miércoles 2.501 +0.017 +0.68% 2.480 2.508
2006-06-15 Jueves 2.491 -0.010 -0.41% 2.488 2.510
2006-06-16 Viernes 2.506 +0.015 +0.61% 2.486 2.510
2006-06-19 Lunes 2.500 -0.006 -0.25% 2.490 2.513
2006-06-20 Martes 2.497 -0.003 -0.12% 2.488 2.502
2006-06-21 Miércoles 2.494 -0.003 -0.13% 2.491 2.512
2006-06-22 Jueves 2.492 -0.002 -0.06% 2.484 2.499
2006-06-23 Viernes 2.483 -0.009 -0.36% 2.479 2.498
2006-06-26 Lunes 2.491 +0.008 +0.32% 2.478 2.495
2006-06-27 Martes 2.487 -0.004 -0.17% 2.481 2.492
2006-06-28 Miércoles 2.495 +0.008 +0.31% 2.484 2.500
2006-06-29 Jueves 2.476 -0.019 -0.75% 2.468 2.499
2006-06-30 Viernes 2.489 +0.013 +0.54% 2.462 2.492
2006-07-03 Lunes 2.483 -0.006 -0.25% 2.473 2.491
2006-07-04 Martes 2.479 -0.005 -0.18% 2.469 2.484
2006-07-05 Miércoles 2.472 -0.006 -0.25% 2.468 2.483
2006-07-06 Jueves 2.460 -0.013 -0.52% 2.458 2.478
2006-07-07 Viernes 2.465 +0.006 +0.23% 2.453 2.469
2006-07-10 Lunes 2.466 +0.001 +0.02% 2.454 2.469
2006-07-11 Martes 2.452 -0.014 -0.57% 2.445 2.468
2006-07-12 Miércoles 2.440 -0.012 -0.49% 2.432 2.455
2006-07-13 Jueves 2.445 +0.005 +0.22% 2.425 2.446
2006-07-14 Viernes 2.440 -0.005 -0.21% 2.432 2.457
2006-07-17 Lunes 2.433 -0.007 -0.30% 2.425 2.448
2006-07-18 Martes 2.447 +0.014 +0.58% 2.423 2.454
2006-07-19 Miércoles 2.456 +0.009 +0.38% 2.441 2.469
2006-07-20 Jueves 2.462 +0.005 +0.22% 2.450 2.467
2006-07-21 Viernes 2.471 +0.009 +0.38% 2.459 2.474
2006-07-24 Lunes 2.454 -0.017 -0.68% 2.449 2.474
2006-07-25 Martes 2.442 -0.012 -0.49% 2.440 2.457
2006-07-26 Miércoles 2.434 -0.008 -0.34% 2.424 2.446
2006-07-27 Jueves 2.435 +0.001 +0.05% 2.432 2.443
2006-07-28 Viernes 2.429 -0.006 -0.25% 2.426 2.446
2006-07-31 Lunes 2.438 +0.009 +0.36% 2.427 2.444
2006-08-01 Martes 2.450 +0.012 +0.50% 2.438 2.456
2006-08-02 Miércoles 2.456 +0.006 +0.23% 2.442 2.461
2006-08-03 Jueves 2.482 +0.027 +1.08% 2.451 2.485
2006-08-04 Viernes 2.489 +0.007 +0.28% 2.472 2.498
2006-08-07 Lunes 2.498 +0.009 +0.36% 2.486 2.505
2006-08-08 Martes 2.510 +0.012 +0.46% 2.491 2.514
2006-08-09 Miércoles 2.490 -0.020 -0.79% 2.484 2.515
2006-08-10 Jueves 2.467 -0.023 -0.92% 2.460 2.493
2006-08-11 Viernes 2.467 +0.0002 +0.01% 2.457 2.475
2006-08-14 Lunes 2.485 +0.018 +0.73% 2.461 2.491
2006-08-15 Martes 2.475 -0.011 -0.43% 2.473 2.491
2006-08-16 Miércoles 2.469 -0.005 -0.22% 2.464 2.480
2006-08-17 Jueves 2.475 +0.006 +0.23% 2.464 2.484
2006-08-18 Viernes 2.483 +0.008 +0.32% 2.472 2.488
2006-08-21 Lunes 2.482 -0.001 -0.03% 2.476 2.490
2006-08-22 Martes 2.477 -0.005 -0.21% 2.472 2.487
2006-08-23 Miércoles 2.482 +0.006 +0.23% 2.466 2.484
2006-08-24 Jueves 2.480 -0.003 -0.11% 2.474 2.489
2006-08-25 Viernes 2.492 +0.012 +0.48% 2.476 2.500
2006-08-28 Lunes 2.496 +0.004 +0.16% 2.488 2.505
2006-08-29 Martes 2.485 -0.011 -0.42% 2.482 2.499
2006-08-30 Miércoles 2.495 +0.011 +0.42% 2.481 2.499
2006-08-31 Jueves 2.493 -0.002 -0.09% 2.487 2.505
2006-09-01 Viernes 2.487 -0.006 -0.26% 2.481 2.496
2006-09-04 Lunes 2.474 -0.013 -0.51% 2.465 2.487
2006-09-05 Martes 2.457 -0.018 -0.71% 2.451 2.475
2006-09-06 Miércoles 2.459 +0.003 +0.12% 2.449 2.469
2006-09-07 Jueves 2.474 +0.014 +0.58% 2.454 2.477
2006-09-08 Viernes 2.475 +0.002 +0.06% 2.463 2.479
2006-09-11 Lunes 2.485 +0.010 +0.39% 2.471 2.486
2006-09-12 Martes 2.495 +0.011 +0.43% 2.478 2.500
2006-09-13 Miércoles 2.492 -0.003 -0.13% 2.488 2.501
2006-09-14 Jueves 2.501 +0.009 +0.35% 2.487 2.508
2006-09-15 Viernes 2.497 -0.004 -0.14% 2.492 2.508
2006-09-18 Lunes 2.490 -0.008 -0.31% 2.486 2.504
2006-09-19 Martes 2.506 +0.016 +0.65% 2.486 2.510
2006-09-20 Miércoles 2.510 +0.004 +0.16% 2.496 2.511
2006-09-21 Jueves 2.513 +0.003 +0.12% 2.496 2.517
2006-09-22 Viernes 2.534 +0.021 +0.82% 2.509 2.537
2006-09-25 Lunes 2.520 -0.014 -0.54% 2.518 2.538
2006-09-26 Martes 2.518 -0.002 -0.08% 2.515 2.526
2006-09-27 Miércoles 2.515 -0.003 -0.11% 2.511 2.527
2006-09-28 Jueves 2.507 -0.008 -0.33% 2.499 2.519
2006-09-29 Viernes 2.508 +0.001 +0.05% 2.496 2.513
2006-10-02 Lunes 2.522 +0.014 +0.54% 2.506 2.525
2006-10-03 Martes 2.541 +0.019 +0.75% 2.518 2.543
2006-10-04 Miércoles 2.529 -0.012 -0.47% 2.525 2.541
2006-10-05 Jueves 2.519 -0.010 -0.40% 2.514 2.531
2006-10-06 Viernes 2.518 -0.001 -0.02% 2.510 2.530
2006-10-09 Lunes 2.509 -0.009 -0.36% 2.501 2.522
2006-10-10 Martes 2.493 -0.016 -0.65% 2.488 2.510
2006-10-11 Miércoles 2.495 +0.003 +0.11% 2.485 2.501
2006-10-12 Jueves 2.476 -0.019 -0.76% 2.469 2.501
2006-10-13 Viernes 2.471 -0.005 -0.21% 2.468 2.484
2006-10-16 Lunes 2.470 -0.002 -0.06% 2.465 2.480
2006-10-17 Martes 2.484 +0.014 +0.57% 2.464 2.486
2006-10-18 Miércoles 2.473 -0.011 -0.44% 2.470 2.488
2006-10-19 Jueves 2.472 -0.0002 -0.01% 2.466 2.478
2006-10-20 Viernes 2.484 +0.012 +0.47% 2.466 2.487
2006-10-23 Lunes 2.475 -0.009 -0.37% 2.464 2.483
2006-10-24 Martes 2.471 -0.004 -0.15% 2.465 2.476
2006-10-25 Miércoles 2.467 -0.004 -0.16% 2.459 2.473
2006-10-26 Jueves 2.474 +0.007 +0.30% 2.461 2.479
2006-10-27 Viernes 2.472 -0.002 -0.10% 2.464 2.478
2006-10-30 Lunes 2.472 0.000 0% 2.462 2.479
2006-10-31 Martes 2.464 -0.008 -0.34% 2.459 2.476
2006-11-01 Miércoles 2.463 -0.001 -0.04% 2.458 2.470
2006-11-02 Jueves 2.464 +0.002 +0.07% 2.460 2.475
2006-11-03 Viernes 2.469 +0.005 +0.21% 2.459 2.476
2006-11-06 Lunes 2.459 -0.010 -0.41% 2.456 2.475
2006-11-07 Martes 2.465 +0.006 +0.23% 2.457 2.467
2006-11-08 Miércoles 2.471 +0.006 +0.24% 2.459 2.480
2006-11-09 Jueves 2.480 +0.009 +0.37% 2.469 2.492
2006-11-10 Viernes 2.490 +0.010 +0.42% 2.476 2.497
2006-11-13 Lunes 2.493 +0.003 +0.11% 2.488 2.499
2006-11-14 Martes 2.478 -0.015 -0.61% 2.472 2.496
2006-11-15 Miércoles 2.468 -0.010 -0.40% 2.463 2.481
2006-11-16 Jueves 2.463 -0.005 -0.19% 2.454 2.472
2006-11-17 Viernes 2.465 +0.002 +0.07% 2.455 2.473
2006-11-20 Lunes 2.462 -0.003 -0.13% 2.459 2.473
2006-11-21 Martes 2.463 +0.001 +0.04% 2.461 2.472
2006-11-22 Miércoles 2.469 +0.006 +0.25% 2.459 2.477
2006-11-23 Jueves 2.474 +0.006 +0.23% 2.467 2.476
2006-11-24 Viernes 2.481 +0.007 +0.27% 2.467 2.488
2006-11-27 Lunes 2.486 +0.005 +0.21% 2.479 2.493
2006-11-28 Martes 2.491 +0.004 +0.18% 2.485 2.501
2006-11-29 Miércoles 2.484 -0.007 -0.28% 2.480 2.497
2006-11-30 Jueves 2.492 +0.008 +0.33% 2.477 2.496
2006-12-01 Viernes 2.510 +0.018 +0.72% 2.486 2.514
2006-12-04 Lunes 2.508 -0.002 -0.08% 2.501 2.520
2006-12-05 Martes 2.509 +0.001 +0.04% 2.504 2.518
2006-12-06 Miércoles 2.507 -0.002 -0.10% 2.495 2.514
2006-12-07 Jueves 2.490 -0.017 -0.67% 2.480 2.509
2006-12-08 Viernes 2.486 -0.004 -0.14% 2.477 2.494
2006-12-11 Lunes 2.495 +0.009 +0.34% 2.484 2.498
2006-12-12 Martes 2.507 +0.012 +0.48% 2.489 2.509
2006-12-13 Miércoles 2.502 -0.005 -0.20% 2.492 2.507
2006-12-14 Jueves 2.505 +0.003 +0.14% 2.497 2.513
2006-12-15 Viernes 2.498 -0.007 -0.29% 2.488 2.514
2006-12-18 Lunes 2.498 -0.0001 -0.004% 2.490 2.504
2006-12-19 Martes 2.513 +0.015 +0.61% 2.491 2.513
2006-12-20 Miércoles 2.500 -0.013 -0.51% 2.495 2.521
2006-12-21 Jueves 2.500 -0.0003 -0.01% 2.495 2.508
2006-12-22 Viernes 2.498 -0.002 -0.06% 2.493 2.505
2006-12-25 Lunes 2.499 +0.001 +0.04% 2.450 2.519
2006-12-26 Martes 2.500 +0.001 +0.05% 2.490 2.504
2006-12-27 Miércoles 2.495 -0.006 -0.24% 2.491 2.503
2006-12-28 Jueves 2.485 -0.010 -0.39% 2.475 2.498
2006-12-29 Viernes 2.481 -0.004 -0.15% 2.477 2.494