Valor de la libra esterlina en Australia en 2006

Precio cierre $2.481
Precio promedio $2.446
Precio mínimo $2.329
Precio máximo $2.543
AUD2.582AUD2.582AUD2.541AUD2.541AUD2.5AUD2.5AUD2.459AUD2.459AUD2.418AUD2.418AUD2.377AUD2.377AUD2.336AUD2.336Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 la libra esterlina cotizó a 2.481 dólares australianos. El precio subió 0.131 dólares (+5.58%) desde el inicio del año, cuando cotizaba a £2.35. El precio promedio fue de $2.446.

En el 2006:

  • El precio mínimo fue de $2.329 y se alcanzó el 11 de enero.
  • El precio máximo fue de $2.543 y se alcanzó el 3 de octubre.
  • El día más bajista fue el 5 de abril, con una caída del 1.09%.
  • El día más alcista fue el 17 de marzo, con un alza del 1.34%.
  • El precio de la libra esterlina subió 126 días y bajó 132 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 31 de julio y el 8 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes2.350+0.003+0.14%2.3412.355
2006-01-03Martes2.359+0.009+0.39%2.3402.363
2006-01-04Miércoles2.353-0.006-0.27%2.3482.368
2006-01-05Jueves2.347-0.005-0.23%2.3422.357
2006-01-06Viernes2.3470.0000%2.3432.360
2006-01-09Lunes2.340-0.007-0.31%2.3372.355
2006-01-10Martes2.356+0.016+0.71%2.3382.359
2006-01-11Miércoles2.336-0.020-0.87%2.3292.358
2006-01-12Jueves2.345+0.010+0.41%2.3342.352
2006-01-13Viernes2.353+0.007+0.31%2.3402.360
2006-01-16Lunes2.344-0.009-0.38%2.3382.357
2006-01-17Martes2.350+0.006+0.27%2.3322.351
2006-01-18Miércoles2.358+0.008+0.34%2.3472.366
2006-01-19Jueves2.355-0.003-0.14%2.3492.364
2006-01-20Viernes2.368+0.013+0.54%2.3422.371
2006-01-23Lunes2.372+0.004+0.17%2.3562.376
2006-01-24Martes2.373+0.002+0.07%2.3672.385
2006-01-25Miércoles2.369-0.004-0.18%2.3662.382
2006-01-26Jueves2.368-0.001-0.04%2.3602.376
2006-01-27Viernes2.358-0.010-0.43%2.3502.373
2006-01-30Lunes2.363+0.005+0.22%2.3492.365
2006-01-31Martes2.345-0.018-0.78%2.3422.364
2006-02-01Miércoles2.357+0.012+0.53%2.3422.362
2006-02-02Jueves2.364+0.007+0.28%2.3532.364
2006-02-03Viernes2.353-0.011-0.45%2.3482.367
2006-02-06Lunes2.355+0.002+0.09%2.3462.361
2006-02-07Martes2.356+0.001+0.05%2.3442.361
2006-02-08Miércoles2.356-0.0001-0.004%2.3472.367
2006-02-09Jueves2.353-0.003-0.14%2.3452.362
2006-02-10Viernes2.365+0.012+0.51%2.3472.370
2006-02-13Lunes2.363-0.002-0.08%2.3532.368
2006-02-14Martes2.340-0.023-0.98%2.3382.366
2006-02-15Miércoles2.359+0.019+0.81%2.3342.361
2006-02-16Jueves2.355-0.004-0.18%2.3432.358
2006-02-17Viernes2.357+0.002+0.08%2.3432.364
2006-02-20Lunes2.353-0.003-0.14%2.3482.361
2006-02-21Martes2.363+0.010+0.42%2.3512.366
2006-02-22Miércoles2.367+0.004+0.18%2.3572.371
2006-02-23Jueves2.372+0.004+0.19%2.3592.375
2006-02-24Viernes2.359-0.012-0.53%2.3552.375
2006-02-27Lunes2.360+0.001+0.03%2.3512.363
2006-02-28Martes2.363+0.003+0.13%2.3522.368
2006-03-01Miércoles2.349-0.014-0.61%2.3452.370
2006-03-02Jueves2.344-0.005-0.21%2.3342.351
2006-03-03Viernes2.355+0.011+0.47%2.3362.362
2006-03-06Lunes2.364+0.009+0.39%2.3492.365
2006-03-07Martes2.367+0.003+0.15%2.3552.370
2006-03-08Miércoles2.367-0.001-0.03%2.3612.376
2006-03-09Jueves2.365-0.002-0.09%2.3572.372
2006-03-10Viernes2.360-0.005-0.21%2.3542.368
2006-03-13Lunes2.357-0.002-0.11%2.3512.366
2006-03-14Martes2.368+0.011+0.47%2.3502.376
2006-03-15Miércoles2.364-0.004-0.19%2.3562.372
2006-03-16Jueves2.382+0.018+0.76%2.3622.392
2006-03-17Viernes2.414+0.032+1.34%2.3772.420
2006-03-20Lunes2.439+0.025+1.04%2.4082.445
2006-03-21Martes2.439+0.0003+0.01%2.4262.445
2006-03-22Miércoles2.430-0.010-0.39%2.4232.445
2006-03-23Jueves2.429-0.001-0.03%2.4192.437
2006-03-24Viernes2.456+0.027+1.10%2.4242.462
2006-03-27Lunes2.476+0.020+0.83%2.4552.482
2006-03-28Martes2.475-0.001-0.03%2.4522.478
2006-03-29Miércoles2.451-0.024-0.96%2.4492.486
2006-03-30Jueves2.444-0.007-0.30%2.4362.458
2006-03-31Viernes2.427-0.018-0.72%2.4222.447
2006-04-03Lunes2.431+0.005+0.19%2.4062.435
2006-04-04Martes2.436+0.005+0.19%2.4212.445
2006-04-05Miércoles2.409-0.027-1.09%2.4032.438
2006-04-06Jueves2.398-0.012-0.48%2.3902.414
2006-04-07Viernes2.402+0.004+0.18%2.3822.406
2006-04-10Lunes2.387-0.015-0.62%2.3842.402
2006-04-11Martes2.384-0.003-0.14%2.3742.398
2006-04-12Miércoles2.392+0.008+0.34%2.3822.402
2006-04-13Jueves2.408+0.016+0.67%2.3852.416
2006-04-14Viernes2.405-0.002-0.10%2.4012.410
2006-04-17Lunes2.401-0.004-0.16%2.3942.417
2006-04-18Martes2.401-0.001-0.02%2.3912.411
2006-04-19Miércoles2.400-0.001-0.02%2.3942.406
2006-04-20Jueves2.409+0.009+0.35%2.3932.419
2006-04-21Viernes2.402-0.006-0.26%2.3862.414
2006-04-24Lunes2.404+0.001+0.05%2.3882.405
2006-04-25Martes2.396-0.007-0.31%2.3902.405
2006-04-26Miércoles2.371-0.026-1.07%2.3662.405
2006-04-27Jueves2.381+0.010+0.43%2.3662.384
2006-04-28Viernes2.411+0.030+1.27%2.3792.411
2006-05-01Lunes2.403-0.008-0.32%2.3962.414
2006-05-02Martes2.416+0.012+0.50%2.4042.419
2006-05-03Miércoles2.391-0.025-1.01%2.3812.421
2006-05-04Jueves2.402+0.011+0.46%2.3892.404
2006-05-05Viernes2.409+0.007+0.27%2.3972.415
2006-05-08Lunes2.417+0.008+0.35%2.4062.420
2006-05-09Martes2.413-0.004-0.17%2.4072.429
2006-05-10Miércoles2.407-0.006-0.24%2.3972.424
2006-05-11Jueves2.427+0.019+0.80%2.4022.429
2006-05-12Viernes2.451+0.025+1.03%2.4212.455
2006-05-15Lunes2.469+0.017+0.70%2.4472.478
2006-05-16Martes2.461-0.008-0.32%2.4542.476
2006-05-17Miércoles2.484+0.024+0.96%2.4532.485
2006-05-18Jueves2.477-0.007-0.29%2.4622.484
2006-05-19Viernes2.477-0.0004-0.02%2.4572.488
2006-05-22Lunes2.501+0.024+0.97%2.4792.514
2006-05-23Martes2.499-0.002-0.08%2.4792.508
2006-05-24Miércoles2.484-0.015-0.59%2.4772.506
2006-05-25Jueves2.463-0.021-0.86%2.4572.491
2006-05-26Viernes2.454-0.009-0.35%2.4452.468
2006-05-29Lunes2.452-0.002-0.08%2.4462.459
2006-05-30Martes2.473+0.021+0.84%2.4462.474
2006-05-31Miércoles2.485+0.012+0.50%2.4602.495
2006-06-01Jueves2.498+0.013+0.54%2.4822.503
2006-06-02Viernes2.504+0.006+0.23%2.4902.515
2006-06-05Lunes2.503-0.001-0.04%2.4932.516
2006-06-06Martes2.511+0.008+0.32%2.4952.518
2006-06-07Miércoles2.505-0.006-0.26%2.5012.516
2006-06-08Jueves2.486-0.019-0.74%2.4692.506
2006-06-09Viernes2.461-0.025-1.01%2.4542.487
2006-06-12Lunes2.468+0.008+0.31%2.4552.473
2006-06-13Martes2.484+0.016+0.65%2.4712.493
2006-06-14Miércoles2.501+0.017+0.68%2.4802.508
2006-06-15Jueves2.491-0.010-0.41%2.4882.510
2006-06-16Viernes2.506+0.015+0.61%2.4862.510
2006-06-19Lunes2.500-0.006-0.25%2.4902.513
2006-06-20Martes2.497-0.003-0.12%2.4882.502
2006-06-21Miércoles2.494-0.003-0.13%2.4912.512
2006-06-22Jueves2.492-0.002-0.06%2.4842.499
2006-06-23Viernes2.483-0.009-0.36%2.4792.498
2006-06-26Lunes2.491+0.008+0.32%2.4782.495
2006-06-27Martes2.487-0.004-0.17%2.4812.492
2006-06-28Miércoles2.495+0.008+0.31%2.4842.500
2006-06-29Jueves2.476-0.019-0.75%2.4682.499
2006-06-30Viernes2.489+0.013+0.54%2.4622.492
2006-07-03Lunes2.483-0.006-0.25%2.4732.491
2006-07-04Martes2.479-0.005-0.18%2.4692.484
2006-07-05Miércoles2.472-0.006-0.25%2.4682.483
2006-07-06Jueves2.460-0.013-0.52%2.4582.478
2006-07-07Viernes2.465+0.006+0.23%2.4532.469
2006-07-10Lunes2.466+0.001+0.02%2.4542.469
2006-07-11Martes2.452-0.014-0.57%2.4452.468
2006-07-12Miércoles2.440-0.012-0.49%2.4322.455
2006-07-13Jueves2.445+0.005+0.22%2.4252.446
2006-07-14Viernes2.440-0.005-0.21%2.4322.457
2006-07-17Lunes2.433-0.007-0.30%2.4252.448
2006-07-18Martes2.447+0.014+0.58%2.4232.454
2006-07-19Miércoles2.456+0.009+0.38%2.4412.469
2006-07-20Jueves2.462+0.005+0.22%2.4502.467
2006-07-21Viernes2.471+0.009+0.38%2.4592.474
2006-07-24Lunes2.454-0.017-0.68%2.4492.474
2006-07-25Martes2.442-0.012-0.49%2.4402.457
2006-07-26Miércoles2.434-0.008-0.34%2.4242.446
2006-07-27Jueves2.435+0.001+0.05%2.4322.443
2006-07-28Viernes2.429-0.006-0.25%2.4262.446
2006-07-31Lunes2.438+0.009+0.36%2.4272.444
2006-08-01Martes2.450+0.012+0.50%2.4382.456
2006-08-02Miércoles2.456+0.006+0.23%2.4422.461
2006-08-03Jueves2.482+0.027+1.08%2.4512.485
2006-08-04Viernes2.489+0.007+0.28%2.4722.498
2006-08-07Lunes2.498+0.009+0.36%2.4862.505
2006-08-08Martes2.510+0.012+0.46%2.4912.514
2006-08-09Miércoles2.490-0.020-0.79%2.4842.515
2006-08-10Jueves2.467-0.023-0.92%2.4602.493
2006-08-11Viernes2.467+0.0002+0.01%2.4572.475
2006-08-14Lunes2.485+0.018+0.73%2.4612.491
2006-08-15Martes2.475-0.011-0.43%2.4732.491
2006-08-16Miércoles2.469-0.005-0.22%2.4642.480
2006-08-17Jueves2.475+0.006+0.23%2.4642.484
2006-08-18Viernes2.483+0.008+0.32%2.4722.488
2006-08-21Lunes2.482-0.001-0.03%2.4762.490
2006-08-22Martes2.477-0.005-0.21%2.4722.487
2006-08-23Miércoles2.482+0.006+0.23%2.4662.484
2006-08-24Jueves2.480-0.003-0.11%2.4742.489
2006-08-25Viernes2.492+0.012+0.48%2.4762.500
2006-08-28Lunes2.496+0.004+0.16%2.4882.505
2006-08-29Martes2.485-0.011-0.42%2.4822.499
2006-08-30Miércoles2.495+0.011+0.42%2.4812.499
2006-08-31Jueves2.493-0.002-0.09%2.4872.505
2006-09-01Viernes2.487-0.006-0.26%2.4812.496
2006-09-04Lunes2.474-0.013-0.51%2.4652.487
2006-09-05Martes2.457-0.018-0.71%2.4512.475
2006-09-06Miércoles2.459+0.003+0.12%2.4492.469
2006-09-07Jueves2.474+0.014+0.58%2.4542.477
2006-09-08Viernes2.475+0.002+0.06%2.4632.479
2006-09-11Lunes2.485+0.010+0.39%2.4712.486
2006-09-12Martes2.495+0.011+0.43%2.4782.500
2006-09-13Miércoles2.492-0.003-0.13%2.4882.501
2006-09-14Jueves2.501+0.009+0.35%2.4872.508
2006-09-15Viernes2.497-0.004-0.14%2.4922.508
2006-09-18Lunes2.490-0.008-0.31%2.4862.504
2006-09-19Martes2.506+0.016+0.65%2.4862.510
2006-09-20Miércoles2.510+0.004+0.16%2.4962.511
2006-09-21Jueves2.513+0.003+0.12%2.4962.517
2006-09-22Viernes2.534+0.021+0.82%2.5092.537
2006-09-25Lunes2.520-0.014-0.54%2.5182.538
2006-09-26Martes2.518-0.002-0.08%2.5152.526
2006-09-27Miércoles2.515-0.003-0.11%2.5112.527
2006-09-28Jueves2.507-0.008-0.33%2.4992.519
2006-09-29Viernes2.508+0.001+0.05%2.4962.513
2006-10-02Lunes2.522+0.014+0.54%2.5062.525
2006-10-03Martes2.541+0.019+0.75%2.5182.543
2006-10-04Miércoles2.529-0.012-0.47%2.5252.541
2006-10-05Jueves2.519-0.010-0.40%2.5142.531
2006-10-06Viernes2.518-0.001-0.02%2.5102.530
2006-10-09Lunes2.509-0.009-0.36%2.5012.522
2006-10-10Martes2.493-0.016-0.65%2.4882.510
2006-10-11Miércoles2.495+0.003+0.11%2.4852.501
2006-10-12Jueves2.476-0.019-0.76%2.4692.501
2006-10-13Viernes2.471-0.005-0.21%2.4682.484
2006-10-16Lunes2.470-0.002-0.06%2.4652.480
2006-10-17Martes2.484+0.014+0.57%2.4642.486
2006-10-18Miércoles2.473-0.011-0.44%2.4702.488
2006-10-19Jueves2.472-0.0002-0.01%2.4662.478
2006-10-20Viernes2.484+0.012+0.47%2.4662.487
2006-10-23Lunes2.475-0.009-0.37%2.4642.483
2006-10-24Martes2.471-0.004-0.15%2.4652.476
2006-10-25Miércoles2.467-0.004-0.16%2.4592.473
2006-10-26Jueves2.474+0.007+0.30%2.4612.479
2006-10-27Viernes2.472-0.002-0.10%2.4642.478
2006-10-30Lunes2.4720.0000%2.4622.479
2006-10-31Martes2.464-0.008-0.34%2.4592.476
2006-11-01Miércoles2.463-0.001-0.04%2.4582.470
2006-11-02Jueves2.464+0.002+0.07%2.4602.475
2006-11-03Viernes2.469+0.005+0.21%2.4592.476
2006-11-06Lunes2.459-0.010-0.41%2.4562.475
2006-11-07Martes2.465+0.006+0.23%2.4572.467
2006-11-08Miércoles2.471+0.006+0.24%2.4592.480
2006-11-09Jueves2.480+0.009+0.37%2.4692.492
2006-11-10Viernes2.490+0.010+0.42%2.4762.497
2006-11-13Lunes2.493+0.003+0.11%2.4882.499
2006-11-14Martes2.478-0.015-0.61%2.4722.496
2006-11-15Miércoles2.468-0.010-0.40%2.4632.481
2006-11-16Jueves2.463-0.005-0.19%2.4542.472
2006-11-17Viernes2.465+0.002+0.07%2.4552.473
2006-11-20Lunes2.462-0.003-0.13%2.4592.473
2006-11-21Martes2.463+0.001+0.04%2.4612.472
2006-11-22Miércoles2.469+0.006+0.25%2.4592.477
2006-11-23Jueves2.474+0.006+0.23%2.4672.476
2006-11-24Viernes2.481+0.007+0.27%2.4672.488
2006-11-27Lunes2.486+0.005+0.21%2.4792.493
2006-11-28Martes2.491+0.004+0.18%2.4852.501
2006-11-29Miércoles2.484-0.007-0.28%2.4802.497
2006-11-30Jueves2.492+0.008+0.33%2.4772.496
2006-12-01Viernes2.510+0.018+0.72%2.4862.514
2006-12-04Lunes2.508-0.002-0.08%2.5012.520
2006-12-05Martes2.509+0.001+0.04%2.5042.518
2006-12-06Miércoles2.507-0.002-0.10%2.4952.514
2006-12-07Jueves2.490-0.017-0.67%2.4802.509
2006-12-08Viernes2.486-0.004-0.14%2.4772.494
2006-12-11Lunes2.495+0.009+0.34%2.4842.498
2006-12-12Martes2.507+0.012+0.48%2.4892.509
2006-12-13Miércoles2.502-0.005-0.20%2.4922.507
2006-12-14Jueves2.505+0.003+0.14%2.4972.513
2006-12-15Viernes2.498-0.007-0.29%2.4882.514
2006-12-18Lunes2.498-0.0001-0.004%2.4902.504
2006-12-19Martes2.513+0.015+0.61%2.4912.513
2006-12-20Miércoles2.500-0.013-0.51%2.4952.521
2006-12-21Jueves2.500-0.0003-0.01%2.4952.508
2006-12-22Viernes2.498-0.002-0.06%2.4932.505
2006-12-25Lunes2.499+0.001+0.04%2.4502.519
2006-12-26Martes2.500+0.001+0.05%2.4902.504
2006-12-27Miércoles2.495-0.006-0.24%2.4912.503
2006-12-28Jueves2.485-0.010-0.39%2.4752.498
2006-12-29Viernes2.481-0.004-0.15%2.4772.494