Valor de la libra esterlina en Australia en 2007

Precio cierre $2.266
Precio promedio $2.390
Precio mínimo $2.218
Precio máximo $2.565
AUD2.603AUD2.603AUD2.541AUD2.541AUD2.479AUD2.479AUD2.417AUD2.417AUD2.354AUD2.354AUD2.292AUD2.292AUD2.23AUD2.23Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 la libra esterlina cotizó a 2.266 dólares australianos. El precio bajó 0.214 dólares (-8.64%) desde el inicio del año, cuando cotizaba a £2.48. El precio promedio fue de $2.39.

En el 2007:

  • El precio mínimo fue de $2.218 y se alcanzó el 29 de octubre.
  • El precio máximo fue de $2.565 y se alcanzó el 17 de agosto.
  • El día más bajista fue el 13 de noviembre, con una caída del 1.35%.
  • El día más alcista fue el 16 de agosto, con un alza del 2.99%.
  • El precio de la libra esterlina subió 115 días y bajó 145 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 7 y el 12 de noviembre, entre el 22 y el 27 de junio y entre el 10 y el 15 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes2.480-0.001-0.03%2.4792.486
2007-01-02Martes2.479-0.001-0.03%2.4722.487
2007-01-03Miércoles2.465-0.014-0.58%2.4562.481
2007-01-04Jueves2.477+0.012+0.49%2.4622.482
2007-01-05Viernes2.477+0.0001+0.004%2.4692.485
2007-01-08Lunes2.484+0.007+0.29%2.4702.486
2007-01-09Martes2.484-0.001-0.02%2.4772.492
2007-01-10Miércoles2.487+0.003+0.13%2.4782.494
2007-01-11Jueves2.491+0.004+0.14%2.4682.494
2007-01-12Viernes2.501+0.010+0.39%2.4882.509
2007-01-15Lunes2.506+0.005+0.21%2.4922.512
2007-01-16Martes2.505-0.001-0.03%2.5012.516
2007-01-17Miércoles2.504-0.001-0.05%2.4972.510
2007-01-18Jueves2.503-0.001-0.02%2.4952.512
2007-01-19Viernes2.499-0.004-0.18%2.4962.511
2007-01-22Lunes2.508+0.009+0.37%2.4962.510
2007-01-23Martes2.500-0.008-0.33%2.4982.513
2007-01-24Miércoles2.517+0.017+0.68%2.4962.533
2007-01-25Jueves2.540+0.024+0.94%2.5142.542
2007-01-26Viernes2.532-0.008-0.31%2.5292.544
2007-01-29Lunes2.539+0.007+0.26%2.5272.541
2007-01-30Martes2.541+0.002+0.07%2.5342.549
2007-01-31Miércoles2.529-0.012-0.47%2.5232.546
2007-02-01Jueves2.540+0.012+0.46%2.5272.545
2007-02-02Viernes2.538-0.002-0.08%2.5362.550
2007-02-05Lunes2.526-0.012-0.48%2.5202.544
2007-02-06Martes2.534+0.008+0.32%2.5242.542
2007-02-07Miércoles2.531-0.003-0.12%2.5282.538
2007-02-08Jueves2.505-0.027-1.05%2.5022.540
2007-02-09Viernes2.510+0.005+0.20%2.4962.515
2007-02-12Lunes2.524+0.015+0.58%2.5072.527
2007-02-13Martes2.498-0.026-1.03%2.4942.526
2007-02-14Miércoles2.504+0.005+0.22%2.4892.507
2007-02-15Jueves2.488-0.015-0.61%2.4862.510
2007-02-16Viernes2.478-0.010-0.41%2.4762.494
2007-02-19Lunes2.479+0.001+0.02%2.4712.485
2007-02-20Martes2.487+0.009+0.35%2.4762.492
2007-02-21Miércoles2.470-0.018-0.72%2.4662.490
2007-02-22Jueves2.481+0.011+0.45%2.4652.483
2007-02-23Viernes2.479-0.002-0.06%2.4752.487
2007-02-26Lunes2.473-0.006-0.25%2.4702.483
2007-02-27Martes2.490+0.017+0.67%2.4692.494
2007-02-28Miércoles2.492+0.003+0.12%2.4762.499
2007-03-01Jueves2.494+0.002+0.08%2.4862.502
2007-03-02Viernes2.487-0.008-0.31%2.4772.499
2007-03-05Lunes2.494+0.007+0.30%2.4732.497
2007-03-06Martes2.492-0.002-0.07%2.4842.499
2007-03-07Miércoles2.487-0.006-0.22%2.4762.499
2007-03-08Jueves2.482-0.005-0.19%2.4762.493
2007-03-09Viernes2.478-0.004-0.18%2.4702.487
2007-03-12Lunes2.460-0.018-0.72%2.4562.481
2007-03-13Martes2.468+0.009+0.35%2.4502.472
2007-03-14Miércoles2.459-0.009-0.35%2.4532.472
2007-03-15Jueves2.455-0.005-0.20%2.4482.468
2007-03-16Viernes2.441-0.013-0.54%2.4372.460
2007-03-19Lunes2.427-0.015-0.60%2.4232.446
2007-03-20Martes2.442+0.015+0.62%2.4192.451
2007-03-21Miércoles2.436-0.006-0.24%2.4332.454
2007-03-22Jueves2.437+0.001+0.05%2.4322.446
2007-03-23Viernes2.436-0.002-0.07%2.4282.442
2007-03-26Lunes2.433-0.003-0.12%2.4282.442
2007-03-27Martes2.432-0.001-0.03%2.4262.439
2007-03-28Miércoles2.438+0.006+0.23%2.4302.445
2007-03-29Jueves2.433-0.005-0.19%2.4232.438
2007-03-30Viernes2.434+0.001+0.05%2.4192.436
2007-04-02Lunes2.421-0.013-0.52%2.4172.435
2007-04-03Martes2.429+0.008+0.32%2.4182.435
2007-04-04Miércoles2.414-0.015-0.61%2.4112.448
2007-04-05Jueves2.406-0.008-0.34%2.4022.421
2007-04-06Viernes2.407+0.001+0.05%2.4002.411
2007-04-09Lunes2.403-0.005-0.19%2.3982.411
2007-04-10Martes2.386-0.017-0.69%2.3832.405
2007-04-11Miércoles2.395+0.009+0.38%2.3852.406
2007-04-12Jueves2.388-0.008-0.33%2.3842.399
2007-04-13Viernes2.383-0.004-0.17%2.3772.390
2007-04-16Lunes2.389+0.006+0.25%2.3782.394
2007-04-17Martes2.401+0.011+0.47%2.3872.405
2007-04-18Miércoles2.395-0.006-0.23%2.3922.409
2007-04-19Jueves2.398+0.002+0.10%2.3922.416
2007-04-20Viernes2.391-0.006-0.27%2.3892.406
2007-04-23Lunes2.403+0.012+0.49%2.3922.407
2007-04-24Martes2.419+0.016+0.66%2.3982.427
2007-04-25Miércoles2.396-0.023-0.94%2.3932.422
2007-04-26Jueves2.410+0.014+0.58%2.3942.414
2007-04-27Viernes2.408-0.002-0.07%2.4002.414
2007-04-30Lunes2.407-0.0004-0.02%2.4002.415
2007-05-01Martes2.416+0.009+0.36%2.4062.418
2007-05-02Miércoles2.413-0.003-0.14%2.4072.427
2007-05-03Jueves2.415+0.002+0.08%2.4092.419
2007-05-04Viernes2.421+0.006+0.25%2.4112.434
2007-05-07Lunes2.416-0.005-0.21%2.4132.430
2007-05-08Martes2.401-0.015-0.60%2.3972.419
2007-05-09Miércoles2.410+0.009+0.37%2.3982.412
2007-05-10Jueves2.397-0.013-0.55%2.3792.410
2007-05-11Viernes2.379-0.018-0.74%2.3772.403
2007-05-14Lunes2.3790.0000%2.3722.384
2007-05-15Martes2.383+0.004+0.17%2.3722.386
2007-05-16Miércoles2.399+0.016+0.66%2.3802.403
2007-05-17Jueves2.397-0.002-0.07%2.3912.407
2007-05-18Viernes2.400+0.003+0.13%2.3922.407
2007-05-21Lunes2.400-0.001-0.02%2.3932.407
2007-05-22Martes2.410+0.011+0.45%2.3942.413
2007-05-23Miércoles2.413+0.003+0.12%2.3972.414
2007-05-24Jueves2.426+0.013+0.52%2.4102.427
2007-05-25Viernes2.423-0.003-0.12%2.4162.430
2007-05-28Lunes2.420-0.003-0.11%2.4172.426
2007-05-29Martes2.421+0.001+0.03%2.4132.430
2007-05-30Miércoles2.399-0.022-0.90%2.3972.424
2007-05-31Jueves2.393-0.006-0.25%2.3842.406
2007-06-01Viernes2.380-0.013-0.52%2.3782.395
2007-06-04Lunes2.387+0.006+0.27%2.3782.392
2007-06-05Martes2.380-0.006-0.27%2.3732.388
2007-06-06Miércoles2.367-0.013-0.55%2.3612.383
2007-06-07Jueves2.354-0.013-0.57%2.3392.372
2007-06-08Viernes2.331-0.023-0.96%2.3282.356
2007-06-11Lunes2.335+0.004+0.16%2.3282.343
2007-06-12Martes2.351+0.016+0.69%2.3312.352
2007-06-13Miércoles2.349-0.002-0.10%2.3422.355
2007-06-14Jueves2.357+0.008+0.34%2.3452.361
2007-06-15Viernes2.345-0.011-0.49%2.3432.359
2007-06-18Lunes2.352+0.007+0.29%2.3432.359
2007-06-19Martes2.349-0.003-0.14%2.3462.359
2007-06-20Miércoles2.362+0.013+0.55%2.3452.364
2007-06-21Jueves2.353-0.009-0.37%2.3492.365
2007-06-22Viernes2.357+0.004+0.18%2.3472.364
2007-06-25Lunes2.359+0.001+0.06%2.3502.362
2007-06-26Martes2.364+0.005+0.22%2.3492.365
2007-06-27Miércoles2.385+0.021+0.89%2.3612.392
2007-06-28Jueves2.365-0.020-0.84%2.3612.385
2007-06-29Viernes2.368+0.003+0.12%2.3522.369
2007-07-02Lunes2.349-0.019-0.79%2.3422.364
2007-07-03Martes2.360+0.011+0.48%2.3452.362
2007-07-04Miércoles2.352-0.008-0.36%2.3462.361
2007-07-05Jueves2.351-0.001-0.06%2.3432.354
2007-07-06Viernes2.342-0.008-0.35%2.3402.351
2007-07-09Lunes2.343+0.0004+0.02%2.3372.348
2007-07-10Martes2.353+0.010+0.43%2.3402.355
2007-07-11Miércoles2.356+0.003+0.12%2.3522.363
2007-07-12Jueves2.343-0.013-0.53%2.3422.363
2007-07-13Viernes2.335-0.008-0.32%2.3332.346
2007-07-16Lunes2.336+0.001+0.02%2.3272.339
2007-07-17Martes2.344+0.008+0.36%2.3282.348
2007-07-18Miércoles2.338-0.006-0.26%2.3312.349
2007-07-19Jueves2.329-0.009-0.39%2.3242.342
2007-07-20Viernes2.337+0.008+0.33%2.3242.347
2007-07-23Lunes2.330-0.007-0.30%2.3252.340
2007-07-24Martes2.340+0.010+0.42%2.3272.342
2007-07-25Miércoles2.323-0.017-0.73%2.3162.340
2007-07-26Jueves2.355+0.032+1.39%2.3102.360
2007-07-27Viernes2.378+0.023+0.97%2.3342.382
2007-07-30Lunes2.363-0.015-0.61%2.3612.393
2007-07-31Martes2.385+0.021+0.89%2.3552.387
2007-08-01Miércoles2.376-0.009-0.37%2.3732.395
2007-08-02Jueves2.374-0.002-0.06%2.3652.390
2007-08-03Viernes2.387+0.013+0.54%2.3692.391
2007-08-06Lunes2.365-0.022-0.93%2.3632.396
2007-08-07Martes2.365-0.0003-0.01%2.3582.378
2007-08-08Miércoles2.362-0.003-0.12%2.3502.371
2007-08-09Jueves2.382+0.020+0.86%2.3502.383
2007-08-10Viernes2.398+0.016+0.66%2.3752.403
2007-08-13Lunes2.391-0.007-0.30%2.3792.397
2007-08-14Martes2.393+0.003+0.11%2.3812.402
2007-08-15Miércoles2.427+0.034+1.42%2.3892.429
2007-08-16Jueves2.500+0.073+2.99%2.4222.534
2007-08-17Viernes2.483-0.017-0.67%2.4772.565
2007-08-20Lunes2.466-0.017-0.70%2.4562.506
2007-08-21Martes2.473+0.008+0.32%2.4592.487
2007-08-22Miércoles2.465-0.009-0.35%2.4632.485
2007-08-23Jueves2.445-0.020-0.81%2.4402.469
2007-08-24Viernes2.435-0.009-0.38%2.4312.457
2007-08-27Lunes2.429-0.006-0.24%2.4192.438
2007-08-28Martes2.460+0.030+1.25%2.4292.462
2007-08-29Miércoles2.451-0.009-0.35%2.4492.480
2007-08-30Jueves2.467+0.016+0.65%2.4512.477
2007-08-31Viernes2.465-0.002-0.09%2.4432.486
2007-09-03Lunes2.453-0.012-0.47%2.4492.473
2007-09-04Martes2.441-0.012-0.50%2.4312.460
2007-09-05Miércoles2.456+0.015+0.63%2.4312.461
2007-09-06Jueves2.440-0.016-0.66%2.4382.466
2007-09-07Viernes2.457+0.017+0.68%2.4352.462
2007-09-10Lunes2.456-0.001-0.04%2.4512.482
2007-09-11Martes2.437-0.019-0.77%2.4332.462
2007-09-12Miércoles2.411-0.026-1.07%2.4062.444
2007-09-13Jueves2.416+0.005+0.19%2.4002.424
2007-09-14Viernes2.388-0.028-1.15%2.3802.422
2007-09-17Lunes2.392+0.004+0.18%2.3662.399
2007-09-18Martes2.360-0.032-1.35%2.3572.403
2007-09-19Miércoles2.335-0.025-1.06%2.3302.372
2007-09-20Jueves2.328-0.007-0.29%2.3192.339
2007-09-21Viernes2.331+0.003+0.14%2.3102.342
2007-09-24Lunes2.329-0.002-0.09%2.3242.343
2007-09-25Martes2.310-0.019-0.80%2.3082.336
2007-09-26Miércoles2.300-0.011-0.46%2.2972.316
2007-09-27Jueves2.304+0.004+0.18%2.2922.307
2007-09-28Viernes2.305+0.001+0.06%2.2882.310
2007-10-01Lunes2.286-0.019-0.82%2.2822.306
2007-10-02Martes2.311+0.025+1.10%2.2812.316
2007-10-03Miércoles2.302-0.009-0.40%2.2872.317
2007-10-04Jueves2.296-0.006-0.27%2.2912.308
2007-10-05Viernes2.276-0.020-0.88%2.2672.298
2007-10-08Lunes2.281+0.005+0.24%2.2582.283
2007-10-09Martes2.263-0.018-0.81%2.2602.283
2007-10-10Miércoles2.275+0.013+0.55%2.2602.283
2007-10-11Jueves2.259-0.017-0.73%2.2442.278
2007-10-12Viernes2.253-0.005-0.23%2.2432.265
2007-10-15Lunes2.269+0.016+0.71%2.2432.280
2007-10-16Martes2.289+0.020+0.88%2.2642.306
2007-10-17Miércoles2.290+0.001+0.05%2.2742.304
2007-10-18Jueves2.281-0.010-0.41%2.2782.301
2007-10-19Viernes2.304+0.023+1.03%2.2782.306
2007-10-22Lunes2.292-0.012-0.54%2.2912.321
2007-10-23Martes2.282-0.010-0.45%2.2802.300
2007-10-24Miércoles2.270-0.012-0.53%2.2662.291
2007-10-25Jueves2.257-0.012-0.53%2.2552.274
2007-10-26Viernes2.235-0.022-0.98%2.2332.260
2007-10-29Lunes2.238+0.003+0.14%2.2182.244
2007-10-30Martes2.250+0.012+0.53%2.2312.255
2007-10-31Miércoles2.230-0.021-0.91%2.2252.256
2007-11-01Jueves2.278+0.048+2.17%2.2262.283
2007-11-02Viernes2.263-0.015-0.65%2.2502.278
2007-11-05Lunes2.261-0.002-0.08%2.2562.275
2007-11-06Martes2.250-0.012-0.52%2.2472.262
2007-11-07Miércoles2.263+0.014+0.61%2.2302.265
2007-11-08Jueves2.274+0.011+0.46%2.2512.288
2007-11-09Viernes2.291+0.017+0.76%2.2642.303
2007-11-12Lunes2.341+0.050+2.19%2.2952.352
2007-11-13Martes2.310-0.032-1.35%2.3062.346
2007-11-14Miércoles2.290-0.020-0.86%2.2792.315
2007-11-15Jueves2.308+0.018+0.79%2.2812.308
2007-11-16Viernes2.301-0.007-0.29%2.2872.316
2007-11-19Lunes2.319+0.018+0.79%2.2832.321
2007-11-20Martes2.319-0.0004-0.02%2.3112.339
2007-11-21Miércoles2.377+0.058+2.50%2.3072.380
2007-11-22Jueves2.368-0.009-0.39%2.3492.376
2007-11-23Viernes2.349-0.019-0.78%2.3462.384
2007-11-26Lunes2.382+0.033+1.39%2.3312.390
2007-11-27Martes2.359-0.022-0.94%2.3512.385
2007-11-28Miércoles2.337-0.023-0.95%2.3312.366
2007-11-29Jueves2.337-0.0001-0.004%2.3302.359
2007-11-30Viernes2.326-0.011-0.45%2.3162.341
2007-12-03Lunes2.347+0.021+0.89%2.3222.348
2007-12-04Martes2.358+0.011+0.46%2.3412.366
2007-12-05Miércoles2.329-0.028-1.20%2.3202.369
2007-12-06Jueves2.307-0.022-0.94%2.3052.333
2007-12-07Viernes2.316+0.008+0.36%2.3002.325
2007-12-10Lunes2.313-0.003-0.12%2.3102.329
2007-12-11Martes2.332+0.019+0.83%2.2922.337
2007-12-12Miércoles2.320-0.012-0.53%2.3002.333
2007-12-13Jueves2.330+0.011+0.45%2.3042.337
2007-12-14Viernes2.341+0.011+0.48%2.3202.351
2007-12-17Lunes2.361+0.019+0.82%2.3292.361
2007-12-18Martes2.342-0.019-0.80%2.3322.359
2007-12-19Miércoles2.324-0.018-0.77%2.3202.345
2007-12-20Jueves2.310-0.014-0.61%2.3032.330
2007-12-21Viernes2.287-0.023-0.98%2.2802.314
2007-12-24Lunes2.270-0.017-0.74%2.2672.288
2007-12-25Martes2.274+0.004+0.19%2.2612.278
2007-12-26Miércoles2.271-0.003-0.15%2.2672.275
2007-12-27Jueves2.274+0.003+0.15%2.2642.285
2007-12-28Viernes2.278+0.004+0.16%2.2662.290
2007-12-31Lunes2.266-0.012-0.51%2.2552.289