Valor de la libra esterlina en Australia en 2007

Precio cierre $2.266
Precio promedio $2.390
Precio mínimo $2.218
Precio máximo $2.565

Al finalizar el 2007 la libra esterlina cotizó a 2.266 dólares australianos. El precio bajó 0.214 dólares (-8.64%) desde el inicio del año, cuando cotizaba a £2.48. El precio promedio fue de $2.39.

En el 2007:

  • El precio mínimo fue de $2.218 y se alcanzó el 29 de octubre.
  • El precio máximo fue de $2.565 y se alcanzó el 17 de agosto.
  • El día más bajista fue el 13 de noviembre, con una caída del 1.35%.
  • El día más alcista fue el 16 de agosto, con un alza del 2.99%.
  • El precio de la libra esterlina subió 115 días y bajó 145 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 7 y el 12 de noviembre, entre el 22 y el 27 de junio y entre el 10 y el 15 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 2.480 -0.001 -0.03% 2.479 2.486
2007-01-02 Martes 2.479 -0.001 -0.03% 2.472 2.487
2007-01-03 Miércoles 2.465 -0.014 -0.58% 2.456 2.481
2007-01-04 Jueves 2.477 +0.012 +0.49% 2.462 2.482
2007-01-05 Viernes 2.477 +0.0001 +0.004% 2.469 2.485
2007-01-08 Lunes 2.484 +0.007 +0.29% 2.470 2.486
2007-01-09 Martes 2.484 -0.001 -0.02% 2.477 2.492
2007-01-10 Miércoles 2.487 +0.003 +0.13% 2.478 2.494
2007-01-11 Jueves 2.491 +0.004 +0.14% 2.468 2.494
2007-01-12 Viernes 2.501 +0.010 +0.39% 2.488 2.509
2007-01-15 Lunes 2.506 +0.005 +0.21% 2.492 2.512
2007-01-16 Martes 2.505 -0.001 -0.03% 2.501 2.516
2007-01-17 Miércoles 2.504 -0.001 -0.05% 2.497 2.510
2007-01-18 Jueves 2.503 -0.001 -0.02% 2.495 2.512
2007-01-19 Viernes 2.499 -0.004 -0.18% 2.496 2.511
2007-01-22 Lunes 2.508 +0.009 +0.37% 2.496 2.510
2007-01-23 Martes 2.500 -0.008 -0.33% 2.498 2.513
2007-01-24 Miércoles 2.517 +0.017 +0.68% 2.496 2.533
2007-01-25 Jueves 2.540 +0.024 +0.94% 2.514 2.542
2007-01-26 Viernes 2.532 -0.008 -0.31% 2.529 2.544
2007-01-29 Lunes 2.539 +0.007 +0.26% 2.527 2.541
2007-01-30 Martes 2.541 +0.002 +0.07% 2.534 2.549
2007-01-31 Miércoles 2.529 -0.012 -0.47% 2.523 2.546
2007-02-01 Jueves 2.540 +0.012 +0.46% 2.527 2.545
2007-02-02 Viernes 2.538 -0.002 -0.08% 2.536 2.550
2007-02-05 Lunes 2.526 -0.012 -0.48% 2.520 2.544
2007-02-06 Martes 2.534 +0.008 +0.32% 2.524 2.542
2007-02-07 Miércoles 2.531 -0.003 -0.12% 2.528 2.538
2007-02-08 Jueves 2.505 -0.027 -1.05% 2.502 2.540
2007-02-09 Viernes 2.510 +0.005 +0.20% 2.496 2.515
2007-02-12 Lunes 2.524 +0.015 +0.58% 2.507 2.527
2007-02-13 Martes 2.498 -0.026 -1.03% 2.494 2.526
2007-02-14 Miércoles 2.504 +0.005 +0.22% 2.489 2.507
2007-02-15 Jueves 2.488 -0.015 -0.61% 2.486 2.510
2007-02-16 Viernes 2.478 -0.010 -0.41% 2.476 2.494
2007-02-19 Lunes 2.479 +0.001 +0.02% 2.471 2.485
2007-02-20 Martes 2.487 +0.009 +0.35% 2.476 2.492
2007-02-21 Miércoles 2.470 -0.018 -0.72% 2.466 2.490
2007-02-22 Jueves 2.481 +0.011 +0.45% 2.465 2.483
2007-02-23 Viernes 2.479 -0.002 -0.06% 2.475 2.487
2007-02-26 Lunes 2.473 -0.006 -0.25% 2.470 2.483
2007-02-27 Martes 2.490 +0.017 +0.67% 2.469 2.494
2007-02-28 Miércoles 2.492 +0.003 +0.12% 2.476 2.499
2007-03-01 Jueves 2.494 +0.002 +0.08% 2.486 2.502
2007-03-02 Viernes 2.487 -0.008 -0.31% 2.477 2.499
2007-03-05 Lunes 2.494 +0.007 +0.30% 2.473 2.497
2007-03-06 Martes 2.492 -0.002 -0.07% 2.484 2.499
2007-03-07 Miércoles 2.487 -0.006 -0.22% 2.476 2.499
2007-03-08 Jueves 2.482 -0.005 -0.19% 2.476 2.493
2007-03-09 Viernes 2.478 -0.004 -0.18% 2.470 2.487
2007-03-12 Lunes 2.460 -0.018 -0.72% 2.456 2.481
2007-03-13 Martes 2.468 +0.009 +0.35% 2.450 2.472
2007-03-14 Miércoles 2.459 -0.009 -0.35% 2.453 2.472
2007-03-15 Jueves 2.455 -0.005 -0.20% 2.448 2.468
2007-03-16 Viernes 2.441 -0.013 -0.54% 2.437 2.460
2007-03-19 Lunes 2.427 -0.015 -0.60% 2.423 2.446
2007-03-20 Martes 2.442 +0.015 +0.62% 2.419 2.451
2007-03-21 Miércoles 2.436 -0.006 -0.24% 2.433 2.454
2007-03-22 Jueves 2.437 +0.001 +0.05% 2.432 2.446
2007-03-23 Viernes 2.436 -0.002 -0.07% 2.428 2.442
2007-03-26 Lunes 2.433 -0.003 -0.12% 2.428 2.442
2007-03-27 Martes 2.432 -0.001 -0.03% 2.426 2.439
2007-03-28 Miércoles 2.438 +0.006 +0.23% 2.430 2.445
2007-03-29 Jueves 2.433 -0.005 -0.19% 2.423 2.438
2007-03-30 Viernes 2.434 +0.001 +0.05% 2.419 2.436
2007-04-02 Lunes 2.421 -0.013 -0.52% 2.417 2.435
2007-04-03 Martes 2.429 +0.008 +0.32% 2.418 2.435
2007-04-04 Miércoles 2.414 -0.015 -0.61% 2.411 2.448
2007-04-05 Jueves 2.406 -0.008 -0.34% 2.402 2.421
2007-04-06 Viernes 2.407 +0.001 +0.05% 2.400 2.411
2007-04-09 Lunes 2.403 -0.005 -0.19% 2.398 2.411
2007-04-10 Martes 2.386 -0.017 -0.69% 2.383 2.405
2007-04-11 Miércoles 2.395 +0.009 +0.38% 2.385 2.406
2007-04-12 Jueves 2.388 -0.008 -0.33% 2.384 2.399
2007-04-13 Viernes 2.383 -0.004 -0.17% 2.377 2.390
2007-04-16 Lunes 2.389 +0.006 +0.25% 2.378 2.394
2007-04-17 Martes 2.401 +0.011 +0.47% 2.387 2.405
2007-04-18 Miércoles 2.395 -0.006 -0.23% 2.392 2.409
2007-04-19 Jueves 2.398 +0.002 +0.10% 2.392 2.416
2007-04-20 Viernes 2.391 -0.006 -0.27% 2.389 2.406
2007-04-23 Lunes 2.403 +0.012 +0.49% 2.392 2.407
2007-04-24 Martes 2.419 +0.016 +0.66% 2.398 2.427
2007-04-25 Miércoles 2.396 -0.023 -0.94% 2.393 2.422
2007-04-26 Jueves 2.410 +0.014 +0.58% 2.394 2.414
2007-04-27 Viernes 2.408 -0.002 -0.07% 2.400 2.414
2007-04-30 Lunes 2.407 -0.0004 -0.02% 2.400 2.415
2007-05-01 Martes 2.416 +0.009 +0.36% 2.406 2.418
2007-05-02 Miércoles 2.413 -0.003 -0.14% 2.407 2.427
2007-05-03 Jueves 2.415 +0.002 +0.08% 2.409 2.419
2007-05-04 Viernes 2.421 +0.006 +0.25% 2.411 2.434
2007-05-07 Lunes 2.416 -0.005 -0.21% 2.413 2.430
2007-05-08 Martes 2.401 -0.015 -0.60% 2.397 2.419
2007-05-09 Miércoles 2.410 +0.009 +0.37% 2.398 2.412
2007-05-10 Jueves 2.397 -0.013 -0.55% 2.379 2.410
2007-05-11 Viernes 2.379 -0.018 -0.74% 2.377 2.403
2007-05-14 Lunes 2.379 0.000 0% 2.372 2.384
2007-05-15 Martes 2.383 +0.004 +0.17% 2.372 2.386
2007-05-16 Miércoles 2.399 +0.016 +0.66% 2.380 2.403
2007-05-17 Jueves 2.397 -0.002 -0.07% 2.391 2.407
2007-05-18 Viernes 2.400 +0.003 +0.13% 2.392 2.407
2007-05-21 Lunes 2.400 -0.001 -0.02% 2.393 2.407
2007-05-22 Martes 2.410 +0.011 +0.45% 2.394 2.413
2007-05-23 Miércoles 2.413 +0.003 +0.12% 2.397 2.414
2007-05-24 Jueves 2.426 +0.013 +0.52% 2.410 2.427
2007-05-25 Viernes 2.423 -0.003 -0.12% 2.416 2.430
2007-05-28 Lunes 2.420 -0.003 -0.11% 2.417 2.426
2007-05-29 Martes 2.421 +0.001 +0.03% 2.413 2.430
2007-05-30 Miércoles 2.399 -0.022 -0.90% 2.397 2.424
2007-05-31 Jueves 2.393 -0.006 -0.25% 2.384 2.406
2007-06-01 Viernes 2.380 -0.013 -0.52% 2.378 2.395
2007-06-04 Lunes 2.387 +0.006 +0.27% 2.378 2.392
2007-06-05 Martes 2.380 -0.006 -0.27% 2.373 2.388
2007-06-06 Miércoles 2.367 -0.013 -0.55% 2.361 2.383
2007-06-07 Jueves 2.354 -0.013 -0.57% 2.339 2.372
2007-06-08 Viernes 2.331 -0.023 -0.96% 2.328 2.356
2007-06-11 Lunes 2.335 +0.004 +0.16% 2.328 2.343
2007-06-12 Martes 2.351 +0.016 +0.69% 2.331 2.352
2007-06-13 Miércoles 2.349 -0.002 -0.10% 2.342 2.355
2007-06-14 Jueves 2.357 +0.008 +0.34% 2.345 2.361
2007-06-15 Viernes 2.345 -0.011 -0.49% 2.343 2.359
2007-06-18 Lunes 2.352 +0.007 +0.29% 2.343 2.359
2007-06-19 Martes 2.349 -0.003 -0.14% 2.346 2.359
2007-06-20 Miércoles 2.362 +0.013 +0.55% 2.345 2.364
2007-06-21 Jueves 2.353 -0.009 -0.37% 2.349 2.365
2007-06-22 Viernes 2.357 +0.004 +0.18% 2.347 2.364
2007-06-25 Lunes 2.359 +0.001 +0.06% 2.350 2.362
2007-06-26 Martes 2.364 +0.005 +0.22% 2.349 2.365
2007-06-27 Miércoles 2.385 +0.021 +0.89% 2.361 2.392
2007-06-28 Jueves 2.365 -0.020 -0.84% 2.361 2.385
2007-06-29 Viernes 2.368 +0.003 +0.12% 2.352 2.369
2007-07-02 Lunes 2.349 -0.019 -0.79% 2.342 2.364
2007-07-03 Martes 2.360 +0.011 +0.48% 2.345 2.362
2007-07-04 Miércoles 2.352 -0.008 -0.36% 2.346 2.361
2007-07-05 Jueves 2.351 -0.001 -0.06% 2.343 2.354
2007-07-06 Viernes 2.342 -0.008 -0.35% 2.340 2.351
2007-07-09 Lunes 2.343 +0.0004 +0.02% 2.337 2.348
2007-07-10 Martes 2.353 +0.010 +0.43% 2.340 2.355
2007-07-11 Miércoles 2.356 +0.003 +0.12% 2.352 2.363
2007-07-12 Jueves 2.343 -0.013 -0.53% 2.342 2.363
2007-07-13 Viernes 2.335 -0.008 -0.32% 2.333 2.346
2007-07-16 Lunes 2.336 +0.001 +0.02% 2.327 2.339
2007-07-17 Martes 2.344 +0.008 +0.36% 2.328 2.348
2007-07-18 Miércoles 2.338 -0.006 -0.26% 2.331 2.349
2007-07-19 Jueves 2.329 -0.009 -0.39% 2.324 2.342
2007-07-20 Viernes 2.337 +0.008 +0.33% 2.324 2.347
2007-07-23 Lunes 2.330 -0.007 -0.30% 2.325 2.340
2007-07-24 Martes 2.340 +0.010 +0.42% 2.327 2.342
2007-07-25 Miércoles 2.323 -0.017 -0.73% 2.316 2.340
2007-07-26 Jueves 2.355 +0.032 +1.39% 2.310 2.360
2007-07-27 Viernes 2.378 +0.023 +0.97% 2.334 2.382
2007-07-30 Lunes 2.363 -0.015 -0.61% 2.361 2.393
2007-07-31 Martes 2.385 +0.021 +0.89% 2.355 2.387
2007-08-01 Miércoles 2.376 -0.009 -0.37% 2.373 2.395
2007-08-02 Jueves 2.374 -0.002 -0.06% 2.365 2.390
2007-08-03 Viernes 2.387 +0.013 +0.54% 2.369 2.391
2007-08-06 Lunes 2.365 -0.022 -0.93% 2.363 2.396
2007-08-07 Martes 2.365 -0.0003 -0.01% 2.358 2.378
2007-08-08 Miércoles 2.362 -0.003 -0.12% 2.350 2.371
2007-08-09 Jueves 2.382 +0.020 +0.86% 2.350 2.383
2007-08-10 Viernes 2.398 +0.016 +0.66% 2.375 2.403
2007-08-13 Lunes 2.391 -0.007 -0.30% 2.379 2.397
2007-08-14 Martes 2.393 +0.003 +0.11% 2.381 2.402
2007-08-15 Miércoles 2.427 +0.034 +1.42% 2.389 2.429
2007-08-16 Jueves 2.500 +0.073 +2.99% 2.422 2.534
2007-08-17 Viernes 2.483 -0.017 -0.67% 2.477 2.565
2007-08-20 Lunes 2.466 -0.017 -0.70% 2.456 2.506
2007-08-21 Martes 2.473 +0.008 +0.32% 2.459 2.487
2007-08-22 Miércoles 2.465 -0.009 -0.35% 2.463 2.485
2007-08-23 Jueves 2.445 -0.020 -0.81% 2.440 2.469
2007-08-24 Viernes 2.435 -0.009 -0.38% 2.431 2.457
2007-08-27 Lunes 2.429 -0.006 -0.24% 2.419 2.438
2007-08-28 Martes 2.460 +0.030 +1.25% 2.429 2.462
2007-08-29 Miércoles 2.451 -0.009 -0.35% 2.449 2.480
2007-08-30 Jueves 2.467 +0.016 +0.65% 2.451 2.477
2007-08-31 Viernes 2.465 -0.002 -0.09% 2.443 2.486
2007-09-03 Lunes 2.453 -0.012 -0.47% 2.449 2.473
2007-09-04 Martes 2.441 -0.012 -0.50% 2.431 2.460
2007-09-05 Miércoles 2.456 +0.015 +0.63% 2.431 2.461
2007-09-06 Jueves 2.440 -0.016 -0.66% 2.438 2.466
2007-09-07 Viernes 2.457 +0.017 +0.68% 2.435 2.462
2007-09-10 Lunes 2.456 -0.001 -0.04% 2.451 2.482
2007-09-11 Martes 2.437 -0.019 -0.77% 2.433 2.462
2007-09-12 Miércoles 2.411 -0.026 -1.07% 2.406 2.444
2007-09-13 Jueves 2.416 +0.005 +0.19% 2.400 2.424
2007-09-14 Viernes 2.388 -0.028 -1.15% 2.380 2.422
2007-09-17 Lunes 2.392 +0.004 +0.18% 2.366 2.399
2007-09-18 Martes 2.360 -0.032 -1.35% 2.357 2.403
2007-09-19 Miércoles 2.335 -0.025 -1.06% 2.330 2.372
2007-09-20 Jueves 2.328 -0.007 -0.29% 2.319 2.339
2007-09-21 Viernes 2.331 +0.003 +0.14% 2.310 2.342
2007-09-24 Lunes 2.329 -0.002 -0.09% 2.324 2.343
2007-09-25 Martes 2.310 -0.019 -0.80% 2.308 2.336
2007-09-26 Miércoles 2.300 -0.011 -0.46% 2.297 2.316
2007-09-27 Jueves 2.304 +0.004 +0.18% 2.292 2.307
2007-09-28 Viernes 2.305 +0.001 +0.06% 2.288 2.310
2007-10-01 Lunes 2.286 -0.019 -0.82% 2.282 2.306
2007-10-02 Martes 2.311 +0.025 +1.10% 2.281 2.316
2007-10-03 Miércoles 2.302 -0.009 -0.40% 2.287 2.317
2007-10-04 Jueves 2.296 -0.006 -0.27% 2.291 2.308
2007-10-05 Viernes 2.276 -0.020 -0.88% 2.267 2.298
2007-10-08 Lunes 2.281 +0.005 +0.24% 2.258 2.283
2007-10-09 Martes 2.263 -0.018 -0.81% 2.260 2.283
2007-10-10 Miércoles 2.275 +0.013 +0.55% 2.260 2.283
2007-10-11 Jueves 2.259 -0.017 -0.73% 2.244 2.278
2007-10-12 Viernes 2.253 -0.005 -0.23% 2.243 2.265
2007-10-15 Lunes 2.269 +0.016 +0.71% 2.243 2.280
2007-10-16 Martes 2.289 +0.020 +0.88% 2.264 2.306
2007-10-17 Miércoles 2.290 +0.001 +0.05% 2.274 2.304
2007-10-18 Jueves 2.281 -0.010 -0.41% 2.278 2.301
2007-10-19 Viernes 2.304 +0.023 +1.03% 2.278 2.306
2007-10-22 Lunes 2.292 -0.012 -0.54% 2.291 2.321
2007-10-23 Martes 2.282 -0.010 -0.45% 2.280 2.300
2007-10-24 Miércoles 2.270 -0.012 -0.53% 2.266 2.291
2007-10-25 Jueves 2.257 -0.012 -0.53% 2.255 2.274
2007-10-26 Viernes 2.235 -0.022 -0.98% 2.233 2.260
2007-10-29 Lunes 2.238 +0.003 +0.14% 2.218 2.244
2007-10-30 Martes 2.250 +0.012 +0.53% 2.231 2.255
2007-10-31 Miércoles 2.230 -0.021 -0.91% 2.225 2.256
2007-11-01 Jueves 2.278 +0.048 +2.17% 2.226 2.283
2007-11-02 Viernes 2.263 -0.015 -0.65% 2.250 2.278
2007-11-05 Lunes 2.261 -0.002 -0.08% 2.256 2.275
2007-11-06 Martes 2.250 -0.012 -0.52% 2.247 2.262
2007-11-07 Miércoles 2.263 +0.014 +0.61% 2.230 2.265
2007-11-08 Jueves 2.274 +0.011 +0.46% 2.251 2.288
2007-11-09 Viernes 2.291 +0.017 +0.76% 2.264 2.303
2007-11-12 Lunes 2.341 +0.050 +2.19% 2.295 2.352
2007-11-13 Martes 2.310 -0.032 -1.35% 2.306 2.346
2007-11-14 Miércoles 2.290 -0.020 -0.86% 2.279 2.315
2007-11-15 Jueves 2.308 +0.018 +0.79% 2.281 2.308
2007-11-16 Viernes 2.301 -0.007 -0.29% 2.287 2.316
2007-11-19 Lunes 2.319 +0.018 +0.79% 2.283 2.321
2007-11-20 Martes 2.319 -0.0004 -0.02% 2.311 2.339
2007-11-21 Miércoles 2.377 +0.058 +2.50% 2.307 2.380
2007-11-22 Jueves 2.368 -0.009 -0.39% 2.349 2.376
2007-11-23 Viernes 2.349 -0.019 -0.78% 2.346 2.384
2007-11-26 Lunes 2.382 +0.033 +1.39% 2.331 2.390
2007-11-27 Martes 2.359 -0.022 -0.94% 2.351 2.385
2007-11-28 Miércoles 2.337 -0.023 -0.95% 2.331 2.366
2007-11-29 Jueves 2.337 -0.0001 -0.004% 2.330 2.359
2007-11-30 Viernes 2.326 -0.011 -0.45% 2.316 2.341
2007-12-03 Lunes 2.347 +0.021 +0.89% 2.322 2.348
2007-12-04 Martes 2.358 +0.011 +0.46% 2.341 2.366
2007-12-05 Miércoles 2.329 -0.028 -1.20% 2.320 2.369
2007-12-06 Jueves 2.307 -0.022 -0.94% 2.305 2.333
2007-12-07 Viernes 2.316 +0.008 +0.36% 2.300 2.325
2007-12-10 Lunes 2.313 -0.003 -0.12% 2.310 2.329
2007-12-11 Martes 2.332 +0.019 +0.83% 2.292 2.337
2007-12-12 Miércoles 2.320 -0.012 -0.53% 2.300 2.333
2007-12-13 Jueves 2.330 +0.011 +0.45% 2.304 2.337
2007-12-14 Viernes 2.341 +0.011 +0.48% 2.320 2.351
2007-12-17 Lunes 2.361 +0.019 +0.82% 2.329 2.361
2007-12-18 Martes 2.342 -0.019 -0.80% 2.332 2.359
2007-12-19 Miércoles 2.324 -0.018 -0.77% 2.320 2.345
2007-12-20 Jueves 2.310 -0.014 -0.61% 2.303 2.330
2007-12-21 Viernes 2.287 -0.023 -0.98% 2.280 2.314
2007-12-24 Lunes 2.270 -0.017 -0.74% 2.267 2.288
2007-12-25 Martes 2.274 +0.004 +0.19% 2.261 2.278
2007-12-26 Miércoles 2.271 -0.003 -0.15% 2.267 2.275
2007-12-27 Jueves 2.274 +0.003 +0.15% 2.264 2.285
2007-12-28 Viernes 2.278 +0.004 +0.16% 2.266 2.290
2007-12-31 Lunes 2.266 -0.012 -0.51% 2.255 2.289