Valor de la libra esterlina en Australia en 2008

Precio cierre $2.063
Precio promedio $2.187
Precio mínimo $2.029
Precio máximo $2.710

Al finalizar el 2008 la libra esterlina cotizó a 2.063 dólares australianos. El precio bajó 0.203 dólares (-8.97%) desde el inicio del año, cuando cotizaba a £2.267. El precio promedio fue de $2.187.

En el 2008:

  • El precio mínimo fue de $2.029 y se alcanzó el 4 de junio.
  • El precio máximo fue de $2.71 y se alcanzó el 8 de octubre.
  • El día más bajista fue el 13 de octubre, con una caída del 5.95%.
  • El día más alcista fue el 6 de octubre, con un alza del 6.06%.
  • El precio de la libra esterlina subió 122 días y bajó 140 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 5 y el 12 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 2.267 +0.001 +0.04% 2.258 2.273
2008-01-02 Miércoles 2.243 -0.024 -1.05% 2.240 2.270
2008-01-03 Jueves 2.239 -0.004 -0.19% 2.232 2.251
2008-01-04 Viernes 2.264 +0.025 +1.11% 2.230 2.266
2008-01-07 Lunes 2.259 -0.005 -0.20% 2.251 2.275
2008-01-08 Martes 2.246 -0.014 -0.60% 2.230 2.261
2008-01-09 Miércoles 2.217 -0.028 -1.26% 2.215 2.246
2008-01-10 Jueves 2.191 -0.027 -1.20% 2.184 2.227
2008-01-11 Viernes 2.196 +0.005 +0.22% 2.174 2.199
2008-01-14 Lunes 2.175 -0.021 -0.94% 2.173 2.202
2008-01-15 Martes 2.223 +0.048 +2.21% 2.168 2.227
2008-01-16 Miércoles 2.235 +0.012 +0.55% 2.210 2.244
2008-01-17 Jueves 2.246 +0.011 +0.51% 2.216 2.247
2008-01-18 Viernes 2.222 -0.025 -1.10% 2.213 2.264
2008-01-21 Lunes 2.253 +0.031 +1.40% 2.218 2.263
2008-01-22 Martes 2.256 +0.003 +0.15% 2.243 2.282
2008-01-23 Miércoles 2.241 -0.015 -0.65% 2.235 2.268
2008-01-24 Jueves 2.244 +0.002 +0.10% 2.232 2.250
2008-01-25 Viernes 2.252 +0.008 +0.36% 2.233 2.257
2008-01-28 Lunes 2.234 -0.018 -0.81% 2.230 2.260
2008-01-29 Martes 2.237 +0.003 +0.15% 2.230 2.244
2008-01-30 Miércoles 2.221 -0.015 -0.69% 2.211 2.247
2008-01-31 Jueves 2.219 -0.003 -0.12% 2.214 2.249
2008-02-01 Viernes 2.174 -0.045 -2.03% 2.172 2.226
2008-02-04 Lunes 2.172 -0.002 -0.09% 2.169 2.182
2008-02-05 Martes 2.191 +0.019 +0.87% 2.167 2.196
2008-02-06 Miércoles 2.187 -0.004 -0.19% 2.178 2.199
2008-02-07 Jueves 2.174 -0.013 -0.58% 2.162 2.201
2008-02-08 Viernes 2.172 -0.002 -0.08% 2.164 2.185
2008-02-11 Lunes 2.158 -0.014 -0.66% 2.146 2.176
2008-02-12 Martes 2.173 +0.015 +0.71% 2.149 2.175
2008-02-13 Miércoles 2.191 +0.018 +0.84% 2.159 2.199
2008-02-14 Jueves 2.183 -0.008 -0.37% 2.172 2.193
2008-02-15 Viernes 2.159 -0.024 -1.11% 2.155 2.188
2008-02-18 Lunes 2.138 -0.022 -1.00% 2.132 2.158
2008-02-19 Martes 2.121 -0.017 -0.78% 2.110 2.139
2008-02-20 Miércoles 2.113 -0.008 -0.37% 2.113 2.134
2008-02-21 Jueves 2.137 +0.024 +1.13% 2.110 2.138
2008-02-22 Viernes 2.128 -0.009 -0.42% 2.125 2.144
2008-02-25 Lunes 2.124 -0.004 -0.18% 2.118 2.137
2008-02-26 Martes 2.127 +0.004 +0.16% 2.114 2.133
2008-02-27 Miércoles 2.101 -0.026 -1.22% 2.101 2.134
2008-02-28 Jueves 2.099 -0.002 -0.11% 2.096 2.113
2008-02-29 Viernes 2.134 +0.035 +1.66% 2.094 2.135
2008-03-03 Lunes 2.112 -0.022 -1.03% 2.106 2.142
2008-03-04 Martes 2.142 +0.030 +1.41% 2.107 2.154
2008-03-05 Miércoles 2.134 -0.008 -0.35% 2.131 2.150
2008-03-06 Jueves 2.172 +0.038 +1.78% 2.126 2.175
2008-03-07 Viernes 2.172 -0.001 -0.02% 2.148 2.176
2008-03-10 Lunes 2.189 +0.017 +0.79% 2.168 2.202
2008-03-11 Martes 2.159 -0.030 -1.38% 2.158 2.195
2008-03-12 Miércoles 2.173 +0.014 +0.67% 2.155 2.177
2008-03-13 Jueves 2.151 -0.023 -1.04% 2.145 2.179
2008-03-14 Viernes 2.155 +0.004 +0.20% 2.146 2.174
2008-03-17 Lunes 2.170 +0.015 +0.69% 2.132 2.193
2008-03-18 Martes 2.163 -0.007 -0.32% 2.155 2.188
2008-03-19 Miércoles 2.174 +0.012 +0.54% 2.139 2.177
2008-03-20 Jueves 2.208 +0.034 +1.55% 2.207 2.209
2008-03-21 Viernes 2.198 -0.010 -0.46% 2.195 2.209
2008-03-24 Lunes 2.190 -0.008 -0.35% 2.180 2.203
2008-03-25 Martes 2.186 -0.004 -0.20% 2.175 2.193
2008-03-26 Miércoles 2.181 -0.005 -0.22% 2.161 2.197
2008-03-27 Jueves 2.185 +0.004 +0.19% 2.174 2.193
2008-03-28 Viernes 2.173 -0.012 -0.56% 2.157 2.187
2008-03-31 Lunes 2.173 -0.0004 -0.02% 2.165 2.188
2008-04-01 Martes 2.178 +0.006 +0.25% 2.167 2.190
2008-04-02 Miércoles 2.177 -0.002 -0.07% 2.169 2.185
2008-04-03 Jueves 2.179 +0.002 +0.11% 2.156 2.187
2008-04-04 Viernes 2.159 -0.020 -0.92% 2.158 2.191
2008-04-07 Lunes 2.148 -0.011 -0.50% 2.138 2.169
2008-04-08 Martes 2.113 -0.036 -1.67% 2.111 2.151
2008-04-09 Miércoles 2.126 +0.014 +0.64% 2.107 2.132
2008-04-10 Jueves 2.116 -0.010 -0.48% 2.113 2.128
2008-04-11 Viernes 2.124 +0.008 +0.39% 2.111 2.127
2008-04-14 Lunes 2.135 +0.010 +0.48% 2.122 2.151
2008-04-15 Martes 2.119 -0.016 -0.74% 2.115 2.136
2008-04-16 Miércoles 2.100 -0.019 -0.88% 2.095 2.125
2008-04-17 Jueves 2.126 +0.025 +1.20% 2.097 2.130
2008-04-18 Viernes 2.140 +0.014 +0.66% 2.118 2.155
2008-04-21 Lunes 2.099 -0.040 -1.87% 2.098 2.143
2008-04-22 Martes 2.113 +0.014 +0.65% 2.094 2.115
2008-04-23 Miércoles 2.089 -0.024 -1.13% 2.083 2.113
2008-04-24 Jueves 2.100 +0.011 +0.52% 2.085 2.103
2008-04-25 Viernes 2.126 +0.026 +1.25% 2.095 2.132
2008-04-28 Lunes 2.122 -0.004 -0.18% 2.109 2.127
2008-04-29 Martes 2.110 -0.012 -0.57% 2.105 2.133
2008-04-30 Miércoles 2.108 -0.002 -0.09% 2.094 2.113
2008-05-01 Jueves 2.116 +0.008 +0.38% 2.103 2.122
2008-05-02 Viernes 2.106 -0.011 -0.50% 2.104 2.137
2008-05-05 Lunes 2.084 -0.022 -1.05% 2.079 2.113
2008-05-06 Martes 2.077 -0.006 -0.30% 2.073 2.092
2008-05-07 Miércoles 2.076 -0.001 -0.06% 2.063 2.082
2008-05-08 Jueves 2.070 -0.006 -0.30% 2.066 2.087
2008-05-09 Viernes 2.074 +0.004 +0.20% 2.066 2.081
2008-05-12 Lunes 2.066 -0.008 -0.39% 2.064 2.083
2008-05-13 Martes 2.070 +0.004 +0.18% 2.058 2.074
2008-05-14 Miércoles 2.084 +0.015 +0.70% 2.063 2.086
2008-05-15 Jueves 2.072 -0.012 -0.57% 2.066 2.093
2008-05-16 Viernes 2.049 -0.024 -1.14% 2.046 2.074
2008-05-19 Lunes 2.045 -0.004 -0.20% 2.040 2.056
2008-05-20 Martes 2.053 +0.009 +0.43% 2.031 2.057
2008-05-21 Miércoles 2.049 -0.005 -0.22% 2.036 2.059
2008-05-22 Jueves 2.069 +0.020 +0.99% 2.041 2.074
2008-05-23 Viernes 2.063 -0.006 -0.28% 2.055 2.075
2008-05-26 Lunes 2.063 -0.0004 -0.02% 2.057 2.068
2008-05-27 Martes 2.062 -0.001 -0.05% 2.052 2.065
2008-05-28 Miércoles 2.057 -0.005 -0.22% 2.053 2.068
2008-05-29 Jueves 2.070 +0.013 +0.62% 2.049 2.072
2008-05-30 Viernes 2.074 +0.004 +0.19% 2.059 2.075
2008-06-02 Lunes 2.060 -0.014 -0.69% 2.049 2.074
2008-06-03 Martes 2.062 +0.003 +0.13% 2.045 2.065
2008-06-04 Miércoles 2.044 -0.018 -0.89% 2.029 2.068
2008-06-05 Jueves 2.042 -0.002 -0.10% 2.036 2.050
2008-06-06 Viernes 2.047 +0.005 +0.24% 2.035 2.055
2008-06-09 Lunes 2.081 +0.035 +1.69% 2.043 2.083
2008-06-10 Martes 2.068 -0.014 -0.65% 2.055 2.084
2008-06-11 Miércoles 2.073 +0.006 +0.28% 2.058 2.075
2008-06-12 Jueves 2.081 +0.008 +0.37% 2.068 2.089
2008-06-13 Viernes 2.072 -0.009 -0.43% 2.069 2.086
2008-06-16 Lunes 2.089 +0.017 +0.82% 2.070 2.094
2008-06-17 Martes 2.073 -0.016 -0.77% 2.068 2.093
2008-06-18 Miércoles 2.069 -0.004 -0.18% 2.066 2.080
2008-06-19 Jueves 2.074 +0.005 +0.26% 2.065 2.085
2008-06-20 Viernes 2.071 -0.003 -0.14% 2.065 2.078
2008-06-23 Lunes 2.064 -0.007 -0.36% 2.059 2.073
2008-06-24 Martes 2.062 -0.002 -0.08% 2.055 2.067
2008-06-25 Miércoles 2.058 -0.004 -0.21% 2.055 2.067
2008-06-26 Jueves 2.079 +0.021 +1.01% 2.054 2.082
2008-06-27 Viernes 2.076 -0.003 -0.15% 2.058 2.083
2008-06-30 Lunes 2.080 +0.005 +0.23% 2.063 2.083
2008-07-01 Martes 2.089 +0.008 +0.40% 2.075 2.097
2008-07-02 Miércoles 2.072 -0.017 -0.79% 2.065 2.093
2008-07-03 Jueves 2.065 -0.007 -0.34% 2.061 2.073
2008-07-04 Viernes 2.058 -0.007 -0.31% 2.055 2.069
2008-07-07 Lunes 2.067 +0.008 +0.41% 2.054 2.071
2008-07-08 Martes 2.065 -0.002 -0.09% 2.063 2.076
2008-07-09 Miércoles 2.075 +0.010 +0.48% 2.062 2.079
2008-07-10 Jueves 2.056 -0.019 -0.89% 2.051 2.076
2008-07-11 Viernes 2.058 +0.001 +0.06% 2.048 2.063
2008-07-14 Lunes 2.052 -0.006 -0.29% 2.045 2.055
2008-07-15 Martes 2.049 -0.003 -0.13% 2.039 2.055
2008-07-16 Miércoles 2.051 +0.002 +0.07% 2.040 2.056
2008-07-17 Jueves 2.059 +0.008 +0.40% 2.044 2.064
2008-07-18 Viernes 2.059 -0.0003 -0.01% 2.048 2.061
2008-07-21 Lunes 2.050 -0.009 -0.41% 2.039 2.055
2008-07-22 Martes 2.050 +0.0002 +0.01% 2.047 2.055
2008-07-23 Miércoles 2.080 +0.030 +1.45% 2.044 2.083
2008-07-24 Jueves 2.071 -0.009 -0.43% 2.063 2.087
2008-07-25 Viernes 2.082 +0.011 +0.51% 2.067 2.086
2008-07-28 Lunes 2.083 +0.001 +0.06% 2.069 2.088
2008-07-29 Martes 2.078 -0.005 -0.22% 2.075 2.089
2008-07-30 Miércoles 2.099 +0.021 +0.99% 2.077 2.103
2008-07-31 Jueves 2.106 +0.007 +0.34% 2.092 2.109
2008-08-01 Viernes 2.126 +0.020 +0.94% 2.105 2.127
2008-08-04 Lunes 2.111 -0.015 -0.71% 2.105 2.127
2008-08-05 Martes 2.133 +0.022 +1.06% 2.109 2.141
2008-08-06 Miércoles 2.143 +0.010 +0.45% 2.125 2.149
2008-08-07 Jueves 2.145 +0.002 +0.08% 2.133 2.148
2008-08-08 Viernes 2.161 +0.016 +0.76% 2.141 2.165
2008-08-11 Lunes 2.163 +0.002 +0.10% 2.148 2.170
2008-08-12 Martes 2.175 +0.012 +0.55% 2.160 2.183
2008-08-13 Miércoles 2.138 -0.037 -1.69% 2.133 2.205
2008-08-14 Jueves 2.147 +0.008 +0.40% 2.129 2.154
2008-08-15 Viernes 2.155 +0.009 +0.40% 2.144 2.164
2008-08-18 Lunes 2.146 -0.009 -0.41% 2.133 2.154
2008-08-19 Martes 2.141 -0.005 -0.25% 2.137 2.158
2008-08-20 Miércoles 2.132 -0.009 -0.42% 2.128 2.145
2008-08-21 Jueves 2.132 +0.0003 +0.01% 2.130 2.156
2008-08-22 Viernes 2.140 +0.008 +0.36% 2.123 2.143
2008-08-25 Lunes 2.146 +0.006 +0.30% 2.125 2.148
2008-08-26 Martes 2.151 +0.005 +0.24% 2.142 2.160
2008-08-27 Miércoles 2.138 -0.013 -0.62% 2.134 2.154
2008-08-28 Jueves 2.118 -0.020 -0.94% 2.112 2.141
2008-08-29 Viernes 2.122 +0.004 +0.20% 2.112 2.129
2008-09-01 Lunes 2.119 -0.003 -0.14% 2.107 2.126
2008-09-02 Martes 2.130 +0.011 +0.51% 2.097 2.153
2008-09-03 Miércoles 2.125 -0.005 -0.25% 2.118 2.153
2008-09-04 Jueves 2.161 +0.036 +1.71% 2.120 2.165
2008-09-05 Viernes 2.163 +0.001 +0.06% 2.139 2.195
2008-09-08 Lunes 2.155 -0.007 -0.34% 2.134 2.165
2008-09-09 Martes 2.200 +0.045 +2.06% 2.152 2.203
2008-09-10 Miércoles 2.198 -0.002 -0.07% 2.166 2.204
2008-09-11 Jueves 2.174 -0.024 -1.10% 2.171 2.215
2008-09-12 Viernes 2.179 +0.005 +0.23% 2.175 2.199
2008-09-15 Lunes 2.232 +0.053 +2.43% 2.185 2.235
2008-09-16 Martes 2.244 +0.012 +0.55% 2.221 2.289
2008-09-17 Miércoles 2.308 +0.063 +2.82% 2.215 2.309
2008-09-18 Jueves 2.264 -0.043 -1.87% 2.250 2.313
2008-09-19 Viernes 2.197 -0.068 -2.99% 2.190 2.266
2008-09-22 Lunes 2.200 +0.003 +0.16% 2.179 2.217
2008-09-23 Martes 2.227 +0.027 +1.21% 2.192 2.234
2008-09-24 Miércoles 2.212 -0.015 -0.66% 2.202 2.232
2008-09-25 Jueves 2.201 -0.011 -0.49% 2.193 2.225
2008-09-26 Viernes 2.220 +0.018 +0.83% 2.197 2.227
2008-09-29 Lunes 2.252 +0.033 +1.48% 2.194 2.264
2008-09-30 Martes 2.246 -0.007 -0.30% 2.228 2.271
2008-10-01 Miércoles 2.242 -0.003 -0.14% 2.222 2.252
2008-10-02 Jueves 2.286 +0.043 +1.93% 2.229 2.287
2008-10-03 Viernes 2.289 +0.003 +0.13% 2.261 2.303
2008-10-06 Lunes 2.427 +0.139 +6.06% 2.281 2.485
2008-10-07 Martes 2.469 +0.042 +1.74% 2.383 2.483
2008-10-08 Miércoles 2.604 +0.134 +5.43% 2.447 2.710
2008-10-09 Jueves 2.502 -0.101 -3.88% 2.434 2.599
2008-10-10 Viernes 2.650 +0.147 +5.88% 2.481 2.670
2008-10-13 Lunes 2.492 -0.158 -5.95% 2.475 2.595
2008-10-14 Martes 2.497 +0.005 +0.18% 2.429 2.529
2008-10-15 Miércoles 2.619 +0.122 +4.89% 2.478 2.624
2008-10-16 Jueves 2.499 -0.120 -4.57% 2.490 2.636
2008-10-17 Viernes 2.509 +0.010 +0.41% 2.472 2.573
2008-10-20 Lunes 2.436 -0.073 -2.90% 2.432 2.518
2008-10-21 Martes 2.486 +0.049 +2.02% 2.437 2.503
2008-10-22 Miércoles 2.418 -0.068 -2.74% 2.395 2.478
2008-10-23 Jueves 2.423 +0.005 +0.22% 2.407 2.474
2008-10-24 Viernes 2.555 +0.132 +5.44% 2.408 2.578
2008-10-27 Lunes 2.579 +0.024 +0.93% 2.503 2.595
2008-10-28 Martes 2.462 -0.116 -4.51% 2.454 2.585
2008-10-29 Miércoles 2.463 +0.0004 +0.02% 2.410 2.524
2008-10-30 Jueves 2.424 -0.039 -1.58% 2.395 2.474
2008-10-31 Viernes 2.406 -0.017 -0.72% 2.404 2.473
2008-11-03 Lunes 2.335 -0.071 -2.97% 2.320 2.412
2008-11-04 Martes 2.283 -0.051 -2.21% 2.279 2.372
2008-11-05 Miércoles 2.324 +0.041 +1.78% 2.276 2.334
2008-11-06 Jueves 2.349 +0.025 +1.05% 2.289 2.363
2008-11-07 Viernes 2.319 -0.030 -1.26% 2.313 2.377
2008-11-10 Lunes 2.334 +0.015 +0.65% 2.261 2.343
2008-11-11 Martes 2.341 +0.007 +0.31% 2.313 2.380
2008-11-12 Miércoles 2.342 +0.001 +0.03% 2.300 2.357
2008-11-13 Jueves 2.232 -0.110 -4.69% 2.222 2.349
2008-11-14 Viernes 2.273 +0.041 +1.82% 2.219 2.281
2008-11-17 Lunes 2.310 +0.037 +1.64% 2.261 2.320
2008-11-18 Martes 2.297 -0.013 -0.55% 2.281 2.346
2008-11-19 Miércoles 2.346 +0.048 +2.11% 2.289 2.353
2008-11-20 Jueves 2.419 +0.073 +3.12% 2.335 2.435
2008-11-21 Viernes 2.368 -0.051 -2.09% 2.344 2.425
2008-11-24 Lunes 2.321 -0.048 -2.01% 2.319 2.388
2008-11-25 Martes 2.375 +0.055 +2.35% 2.315 2.410
2008-11-26 Miércoles 2.348 -0.027 -1.15% 2.337 2.390
2008-11-27 Jueves 2.343 -0.005 -0.20% 2.328 2.373
2008-11-28 Viernes 2.355 +0.011 +0.49% 2.331 2.364
2008-12-01 Lunes 2.326 -0.029 -1.23% 2.291 2.377
2008-12-02 Martes 2.309 -0.017 -0.72% 2.291 2.351
2008-12-03 Miércoles 2.281 -0.028 -1.20% 2.275 2.323
2008-12-04 Jueves 2.275 -0.006 -0.26% 2.244 2.300
2008-12-05 Viernes 2.279 +0.004 +0.20% 2.267 2.314
2008-12-08 Lunes 2.232 -0.047 -2.06% 2.228 2.283
2008-12-09 Martes 2.246 +0.013 +0.59% 2.231 2.276
2008-12-10 Miércoles 2.253 +0.008 +0.34% 2.223 2.264
2008-12-11 Jueves 2.238 -0.015 -0.68% 2.203 2.273
2008-12-12 Viernes 2.261 +0.023 +1.03% 2.231 2.302
2008-12-15 Lunes 2.294 +0.033 +1.46% 2.242 2.305
2008-12-16 Martes 2.239 -0.055 -2.38% 2.228 2.293
2008-12-17 Miércoles 2.209 -0.030 -1.34% 2.196 2.255
2008-12-18 Jueves 2.196 -0.014 -0.62% 2.139 2.219
2008-12-19 Viernes 2.190 -0.005 -0.24% 2.169 2.216
2008-12-22 Lunes 2.167 -0.024 -1.08% 2.147 2.199
2008-12-23 Martes 2.170 +0.003 +0.16% 2.154 2.181
2008-12-24 Miércoles 2.161 -0.009 -0.40% 2.145 2.189
2008-12-25 Jueves 2.146 -0.016 -0.72% 2.145 2.146
2008-12-26 Viernes 2.135 -0.011 -0.51% 2.132 2.168
2008-12-29 Lunes 2.109 -0.026 -1.20% 2.093 2.147
2008-12-30 Martes 2.088 -0.021 -1.01% 2.083 2.113
2008-12-31 Miércoles 2.063 -0.024 -1.17% 2.048 2.136