Valor de la libra esterlina en Australia en 2008

Precio cierre $2.063
Precio promedio $2.187
Precio mínimo $2.029
Precio máximo $2.710
AUD2.772AUD2.772AUD2.65AUD2.65AUD2.528AUD2.528AUD2.407AUD2.407AUD2.285AUD2.285AUD2.164AUD2.164AUD2.042AUD2.042Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 la libra esterlina cotizó a 2.063 dólares australianos. El precio bajó 0.203 dólares (-8.97%) desde el inicio del año, cuando cotizaba a £2.267. El precio promedio fue de $2.187.

En el 2008:

  • El precio mínimo fue de $2.029 y se alcanzó el 4 de junio.
  • El precio máximo fue de $2.71 y se alcanzó el 8 de octubre.
  • El día más bajista fue el 13 de octubre, con una caída del 5.95%.
  • El día más alcista fue el 6 de octubre, con un alza del 6.06%.
  • El precio de la libra esterlina subió 122 días y bajó 140 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 5 y el 12 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes2.267+0.001+0.04%2.2582.273
2008-01-02Miércoles2.243-0.024-1.05%2.2402.270
2008-01-03Jueves2.239-0.004-0.19%2.2322.251
2008-01-04Viernes2.264+0.025+1.11%2.2302.266
2008-01-07Lunes2.259-0.005-0.20%2.2512.275
2008-01-08Martes2.246-0.014-0.60%2.2302.261
2008-01-09Miércoles2.217-0.028-1.26%2.2152.246
2008-01-10Jueves2.191-0.027-1.20%2.1842.227
2008-01-11Viernes2.196+0.005+0.22%2.1742.199
2008-01-14Lunes2.175-0.021-0.94%2.1732.202
2008-01-15Martes2.223+0.048+2.21%2.1682.227
2008-01-16Miércoles2.235+0.012+0.55%2.2102.244
2008-01-17Jueves2.246+0.011+0.51%2.2162.247
2008-01-18Viernes2.222-0.025-1.10%2.2132.264
2008-01-21Lunes2.253+0.031+1.40%2.2182.263
2008-01-22Martes2.256+0.003+0.15%2.2432.282
2008-01-23Miércoles2.241-0.015-0.65%2.2352.268
2008-01-24Jueves2.244+0.002+0.10%2.2322.250
2008-01-25Viernes2.252+0.008+0.36%2.2332.257
2008-01-28Lunes2.234-0.018-0.81%2.2302.260
2008-01-29Martes2.237+0.003+0.15%2.2302.244
2008-01-30Miércoles2.221-0.015-0.69%2.2112.247
2008-01-31Jueves2.219-0.003-0.12%2.2142.249
2008-02-01Viernes2.174-0.045-2.03%2.1722.226
2008-02-04Lunes2.172-0.002-0.09%2.1692.182
2008-02-05Martes2.191+0.019+0.87%2.1672.196
2008-02-06Miércoles2.187-0.004-0.19%2.1782.199
2008-02-07Jueves2.174-0.013-0.58%2.1622.201
2008-02-08Viernes2.172-0.002-0.08%2.1642.185
2008-02-11Lunes2.158-0.014-0.66%2.1462.176
2008-02-12Martes2.173+0.015+0.71%2.1492.175
2008-02-13Miércoles2.191+0.018+0.84%2.1592.199
2008-02-14Jueves2.183-0.008-0.37%2.1722.193
2008-02-15Viernes2.159-0.024-1.11%2.1552.188
2008-02-18Lunes2.138-0.022-1.00%2.1322.158
2008-02-19Martes2.121-0.017-0.78%2.1102.139
2008-02-20Miércoles2.113-0.008-0.37%2.1132.134
2008-02-21Jueves2.137+0.024+1.13%2.1102.138
2008-02-22Viernes2.128-0.009-0.42%2.1252.144
2008-02-25Lunes2.124-0.004-0.18%2.1182.137
2008-02-26Martes2.127+0.004+0.16%2.1142.133
2008-02-27Miércoles2.101-0.026-1.22%2.1012.134
2008-02-28Jueves2.099-0.002-0.11%2.0962.113
2008-02-29Viernes2.134+0.035+1.66%2.0942.135
2008-03-03Lunes2.112-0.022-1.03%2.1062.142
2008-03-04Martes2.142+0.030+1.41%2.1072.154
2008-03-05Miércoles2.134-0.008-0.35%2.1312.150
2008-03-06Jueves2.172+0.038+1.78%2.1262.175
2008-03-07Viernes2.172-0.001-0.02%2.1482.176
2008-03-10Lunes2.189+0.017+0.79%2.1682.202
2008-03-11Martes2.159-0.030-1.38%2.1582.195
2008-03-12Miércoles2.173+0.014+0.67%2.1552.177
2008-03-13Jueves2.151-0.023-1.04%2.1452.179
2008-03-14Viernes2.155+0.004+0.20%2.1462.174
2008-03-17Lunes2.170+0.015+0.69%2.1322.193
2008-03-18Martes2.163-0.007-0.32%2.1552.188
2008-03-19Miércoles2.174+0.012+0.54%2.1392.177
2008-03-20Jueves2.208+0.034+1.55%2.2072.209
2008-03-21Viernes2.198-0.010-0.46%2.1952.209
2008-03-24Lunes2.190-0.008-0.35%2.1802.203
2008-03-25Martes2.186-0.004-0.20%2.1752.193
2008-03-26Miércoles2.181-0.005-0.22%2.1612.197
2008-03-27Jueves2.185+0.004+0.19%2.1742.193
2008-03-28Viernes2.173-0.012-0.56%2.1572.187
2008-03-31Lunes2.173-0.0004-0.02%2.1652.188
2008-04-01Martes2.178+0.006+0.25%2.1672.190
2008-04-02Miércoles2.177-0.002-0.07%2.1692.185
2008-04-03Jueves2.179+0.002+0.11%2.1562.187
2008-04-04Viernes2.159-0.020-0.92%2.1582.191
2008-04-07Lunes2.148-0.011-0.50%2.1382.169
2008-04-08Martes2.113-0.036-1.67%2.1112.151
2008-04-09Miércoles2.126+0.014+0.64%2.1072.132
2008-04-10Jueves2.116-0.010-0.48%2.1132.128
2008-04-11Viernes2.124+0.008+0.39%2.1112.127
2008-04-14Lunes2.135+0.010+0.48%2.1222.151
2008-04-15Martes2.119-0.016-0.74%2.1152.136
2008-04-16Miércoles2.100-0.019-0.88%2.0952.125
2008-04-17Jueves2.126+0.025+1.20%2.0972.130
2008-04-18Viernes2.140+0.014+0.66%2.1182.155
2008-04-21Lunes2.099-0.040-1.87%2.0982.143
2008-04-22Martes2.113+0.014+0.65%2.0942.115
2008-04-23Miércoles2.089-0.024-1.13%2.0832.113
2008-04-24Jueves2.100+0.011+0.52%2.0852.103
2008-04-25Viernes2.126+0.026+1.25%2.0952.132
2008-04-28Lunes2.122-0.004-0.18%2.1092.127
2008-04-29Martes2.110-0.012-0.57%2.1052.133
2008-04-30Miércoles2.108-0.002-0.09%2.0942.113
2008-05-01Jueves2.116+0.008+0.38%2.1032.122
2008-05-02Viernes2.106-0.011-0.50%2.1042.137
2008-05-05Lunes2.084-0.022-1.05%2.0792.113
2008-05-06Martes2.077-0.006-0.30%2.0732.092
2008-05-07Miércoles2.076-0.001-0.06%2.0632.082
2008-05-08Jueves2.070-0.006-0.30%2.0662.087
2008-05-09Viernes2.074+0.004+0.20%2.0662.081
2008-05-12Lunes2.066-0.008-0.39%2.0642.083
2008-05-13Martes2.070+0.004+0.18%2.0582.074
2008-05-14Miércoles2.084+0.015+0.70%2.0632.086
2008-05-15Jueves2.072-0.012-0.57%2.0662.093
2008-05-16Viernes2.049-0.024-1.14%2.0462.074
2008-05-19Lunes2.045-0.004-0.20%2.0402.056
2008-05-20Martes2.053+0.009+0.43%2.0312.057
2008-05-21Miércoles2.049-0.005-0.22%2.0362.059
2008-05-22Jueves2.069+0.020+0.99%2.0412.074
2008-05-23Viernes2.063-0.006-0.28%2.0552.075
2008-05-26Lunes2.063-0.0004-0.02%2.0572.068
2008-05-27Martes2.062-0.001-0.05%2.0522.065
2008-05-28Miércoles2.057-0.005-0.22%2.0532.068
2008-05-29Jueves2.070+0.013+0.62%2.0492.072
2008-05-30Viernes2.074+0.004+0.19%2.0592.075
2008-06-02Lunes2.060-0.014-0.69%2.0492.074
2008-06-03Martes2.062+0.003+0.13%2.0452.065
2008-06-04Miércoles2.044-0.018-0.89%2.0292.068
2008-06-05Jueves2.042-0.002-0.10%2.0362.050
2008-06-06Viernes2.047+0.005+0.24%2.0352.055
2008-06-09Lunes2.081+0.035+1.69%2.0432.083
2008-06-10Martes2.068-0.014-0.65%2.0552.084
2008-06-11Miércoles2.073+0.006+0.28%2.0582.075
2008-06-12Jueves2.081+0.008+0.37%2.0682.089
2008-06-13Viernes2.072-0.009-0.43%2.0692.086
2008-06-16Lunes2.089+0.017+0.82%2.0702.094
2008-06-17Martes2.073-0.016-0.77%2.0682.093
2008-06-18Miércoles2.069-0.004-0.18%2.0662.080
2008-06-19Jueves2.074+0.005+0.26%2.0652.085
2008-06-20Viernes2.071-0.003-0.14%2.0652.078
2008-06-23Lunes2.064-0.007-0.36%2.0592.073
2008-06-24Martes2.062-0.002-0.08%2.0552.067
2008-06-25Miércoles2.058-0.004-0.21%2.0552.067
2008-06-26Jueves2.079+0.021+1.01%2.0542.082
2008-06-27Viernes2.076-0.003-0.15%2.0582.083
2008-06-30Lunes2.080+0.005+0.23%2.0632.083
2008-07-01Martes2.089+0.008+0.40%2.0752.097
2008-07-02Miércoles2.072-0.017-0.79%2.0652.093
2008-07-03Jueves2.065-0.007-0.34%2.0612.073
2008-07-04Viernes2.058-0.007-0.31%2.0552.069
2008-07-07Lunes2.067+0.008+0.41%2.0542.071
2008-07-08Martes2.065-0.002-0.09%2.0632.076
2008-07-09Miércoles2.075+0.010+0.48%2.0622.079
2008-07-10Jueves2.056-0.019-0.89%2.0512.076
2008-07-11Viernes2.058+0.001+0.06%2.0482.063
2008-07-14Lunes2.052-0.006-0.29%2.0452.055
2008-07-15Martes2.049-0.003-0.13%2.0392.055
2008-07-16Miércoles2.051+0.002+0.07%2.0402.056
2008-07-17Jueves2.059+0.008+0.40%2.0442.064
2008-07-18Viernes2.059-0.0003-0.01%2.0482.061
2008-07-21Lunes2.050-0.009-0.41%2.0392.055
2008-07-22Martes2.050+0.0002+0.01%2.0472.055
2008-07-23Miércoles2.080+0.030+1.45%2.0442.083
2008-07-24Jueves2.071-0.009-0.43%2.0632.087
2008-07-25Viernes2.082+0.011+0.51%2.0672.086
2008-07-28Lunes2.083+0.001+0.06%2.0692.088
2008-07-29Martes2.078-0.005-0.22%2.0752.089
2008-07-30Miércoles2.099+0.021+0.99%2.0772.103
2008-07-31Jueves2.106+0.007+0.34%2.0922.109
2008-08-01Viernes2.126+0.020+0.94%2.1052.127
2008-08-04Lunes2.111-0.015-0.71%2.1052.127
2008-08-05Martes2.133+0.022+1.06%2.1092.141
2008-08-06Miércoles2.143+0.010+0.45%2.1252.149
2008-08-07Jueves2.145+0.002+0.08%2.1332.148
2008-08-08Viernes2.161+0.016+0.76%2.1412.165
2008-08-11Lunes2.163+0.002+0.10%2.1482.170
2008-08-12Martes2.175+0.012+0.55%2.1602.183
2008-08-13Miércoles2.138-0.037-1.69%2.1332.205
2008-08-14Jueves2.147+0.008+0.40%2.1292.154
2008-08-15Viernes2.155+0.009+0.40%2.1442.164
2008-08-18Lunes2.146-0.009-0.41%2.1332.154
2008-08-19Martes2.141-0.005-0.25%2.1372.158
2008-08-20Miércoles2.132-0.009-0.42%2.1282.145
2008-08-21Jueves2.132+0.0003+0.01%2.1302.156
2008-08-22Viernes2.140+0.008+0.36%2.1232.143
2008-08-25Lunes2.146+0.006+0.30%2.1252.148
2008-08-26Martes2.151+0.005+0.24%2.1422.160
2008-08-27Miércoles2.138-0.013-0.62%2.1342.154
2008-08-28Jueves2.118-0.020-0.94%2.1122.141
2008-08-29Viernes2.122+0.004+0.20%2.1122.129
2008-09-01Lunes2.119-0.003-0.14%2.1072.126
2008-09-02Martes2.130+0.011+0.51%2.0972.153
2008-09-03Miércoles2.125-0.005-0.25%2.1182.153
2008-09-04Jueves2.161+0.036+1.71%2.1202.165
2008-09-05Viernes2.163+0.001+0.06%2.1392.195
2008-09-08Lunes2.155-0.007-0.34%2.1342.165
2008-09-09Martes2.200+0.045+2.06%2.1522.203
2008-09-10Miércoles2.198-0.002-0.07%2.1662.204
2008-09-11Jueves2.174-0.024-1.10%2.1712.215
2008-09-12Viernes2.179+0.005+0.23%2.1752.199
2008-09-15Lunes2.232+0.053+2.43%2.1852.235
2008-09-16Martes2.244+0.012+0.55%2.2212.289
2008-09-17Miércoles2.308+0.063+2.82%2.2152.309
2008-09-18Jueves2.264-0.043-1.87%2.2502.313
2008-09-19Viernes2.197-0.068-2.99%2.1902.266
2008-09-22Lunes2.200+0.003+0.16%2.1792.217
2008-09-23Martes2.227+0.027+1.21%2.1922.234
2008-09-24Miércoles2.212-0.015-0.66%2.2022.232
2008-09-25Jueves2.201-0.011-0.49%2.1932.225
2008-09-26Viernes2.220+0.018+0.83%2.1972.227
2008-09-29Lunes2.252+0.033+1.48%2.1942.264
2008-09-30Martes2.246-0.007-0.30%2.2282.271
2008-10-01Miércoles2.242-0.003-0.14%2.2222.252
2008-10-02Jueves2.286+0.043+1.93%2.2292.287
2008-10-03Viernes2.289+0.003+0.13%2.2612.303
2008-10-06Lunes2.427+0.139+6.06%2.2812.485
2008-10-07Martes2.469+0.042+1.74%2.3832.483
2008-10-08Miércoles2.604+0.134+5.43%2.4472.710
2008-10-09Jueves2.502-0.101-3.88%2.4342.599
2008-10-10Viernes2.650+0.147+5.88%2.4812.670
2008-10-13Lunes2.492-0.158-5.95%2.4752.595
2008-10-14Martes2.497+0.005+0.18%2.4292.529
2008-10-15Miércoles2.619+0.122+4.89%2.4782.624
2008-10-16Jueves2.499-0.120-4.57%2.4902.636
2008-10-17Viernes2.509+0.010+0.41%2.4722.573
2008-10-20Lunes2.436-0.073-2.90%2.4322.518
2008-10-21Martes2.486+0.049+2.02%2.4372.503
2008-10-22Miércoles2.418-0.068-2.74%2.3952.478
2008-10-23Jueves2.423+0.005+0.22%2.4072.474
2008-10-24Viernes2.555+0.132+5.44%2.4082.578
2008-10-27Lunes2.579+0.024+0.93%2.5032.595
2008-10-28Martes2.462-0.116-4.51%2.4542.585
2008-10-29Miércoles2.463+0.0004+0.02%2.4102.524
2008-10-30Jueves2.424-0.039-1.58%2.3952.474
2008-10-31Viernes2.406-0.017-0.72%2.4042.473
2008-11-03Lunes2.335-0.071-2.97%2.3202.412
2008-11-04Martes2.283-0.051-2.21%2.2792.372
2008-11-05Miércoles2.324+0.041+1.78%2.2762.334
2008-11-06Jueves2.349+0.025+1.05%2.2892.363
2008-11-07Viernes2.319-0.030-1.26%2.3132.377
2008-11-10Lunes2.334+0.015+0.65%2.2612.343
2008-11-11Martes2.341+0.007+0.31%2.3132.380
2008-11-12Miércoles2.342+0.001+0.03%2.3002.357
2008-11-13Jueves2.232-0.110-4.69%2.2222.349
2008-11-14Viernes2.273+0.041+1.82%2.2192.281
2008-11-17Lunes2.310+0.037+1.64%2.2612.320
2008-11-18Martes2.297-0.013-0.55%2.2812.346
2008-11-19Miércoles2.346+0.048+2.11%2.2892.353
2008-11-20Jueves2.419+0.073+3.12%2.3352.435
2008-11-21Viernes2.368-0.051-2.09%2.3442.425
2008-11-24Lunes2.321-0.048-2.01%2.3192.388
2008-11-25Martes2.375+0.055+2.35%2.3152.410
2008-11-26Miércoles2.348-0.027-1.15%2.3372.390
2008-11-27Jueves2.343-0.005-0.20%2.3282.373
2008-11-28Viernes2.355+0.011+0.49%2.3312.364
2008-12-01Lunes2.326-0.029-1.23%2.2912.377
2008-12-02Martes2.309-0.017-0.72%2.2912.351
2008-12-03Miércoles2.281-0.028-1.20%2.2752.323
2008-12-04Jueves2.275-0.006-0.26%2.2442.300
2008-12-05Viernes2.279+0.004+0.20%2.2672.314
2008-12-08Lunes2.232-0.047-2.06%2.2282.283
2008-12-09Martes2.246+0.013+0.59%2.2312.276
2008-12-10Miércoles2.253+0.008+0.34%2.2232.264
2008-12-11Jueves2.238-0.015-0.68%2.2032.273
2008-12-12Viernes2.261+0.023+1.03%2.2312.302
2008-12-15Lunes2.294+0.033+1.46%2.2422.305
2008-12-16Martes2.239-0.055-2.38%2.2282.293
2008-12-17Miércoles2.209-0.030-1.34%2.1962.255
2008-12-18Jueves2.196-0.014-0.62%2.1392.219
2008-12-19Viernes2.190-0.005-0.24%2.1692.216
2008-12-22Lunes2.167-0.024-1.08%2.1472.199
2008-12-23Martes2.170+0.003+0.16%2.1542.181
2008-12-24Miércoles2.161-0.009-0.40%2.1452.189
2008-12-25Jueves2.146-0.016-0.72%2.1452.146
2008-12-26Viernes2.135-0.011-0.51%2.1322.168
2008-12-29Lunes2.109-0.026-1.20%2.0932.147
2008-12-30Martes2.088-0.021-1.01%2.0832.113
2008-12-31Miércoles2.063-0.024-1.17%2.0482.136