Valor de la libra esterlina en Australia en 2009

Precio cierre $1.800
Precio promedio $1.991
Precio mínimo $1.732
Precio máximo $2.287

Al finalizar el 2009 la libra esterlina cotizó a 1.8 dólares australianos. El precio bajó 0.281 dólares (-13.51%) desde el inicio del año, cuando cotizaba a £2.081. El precio promedio fue de $1.991.

En el 2009:

  • El precio mínimo fue de $1.732 y se alcanzó el 13 de octubre.
  • El precio máximo fue de $2.287 y se alcanzó el 30 de enero.
  • El día más bajista fue el 6 de febrero, con una caída del 2.26%.
  • El día más alcista fue el 30 de enero, con un alza del 4.3%.
  • El precio de la libra esterlina subió 117 días y bajó 144 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 6 y el 14 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 2.081 +0.018 +0.86% 2.064 2.082
2009-01-02 Viernes 2.046 -0.035 -1.69% 2.035 2.113
2009-01-05 Lunes 2.045 -0.001 -0.05% 2.022 2.064
2009-01-06 Martes 2.065 +0.020 +0.96% 2.026 2.081
2009-01-07 Miércoles 2.124 +0.059 +2.85% 2.051 2.132
2009-01-08 Jueves 2.139 +0.016 +0.73% 2.116 2.182
2009-01-09 Viernes 2.160 +0.021 +0.98% 2.132 2.169
2009-01-12 Lunes 2.180 +0.020 +0.92% 2.152 2.189
2009-01-13 Martes 2.185 +0.005 +0.22% 2.170 2.204
2009-01-14 Miércoles 2.210 +0.025 +1.15% 2.143 2.217
2009-01-15 Jueves 2.204 -0.006 -0.25% 2.188 2.231
2009-01-16 Viernes 2.192 -0.013 -0.58% 2.184 2.224
2009-01-19 Lunes 2.157 -0.035 -1.58% 2.148 2.196
2009-01-20 Martes 2.148 -0.009 -0.42% 2.096 2.169
2009-01-21 Miércoles 2.105 -0.043 -2.00% 2.094 2.149
2009-01-22 Jueves 2.114 +0.009 +0.45% 2.091 2.130
2009-01-23 Viernes 2.107 -0.008 -0.37% 2.087 2.129
2009-01-26 Lunes 2.118 +0.012 +0.56% 2.074 2.127
2009-01-27 Martes 2.134 +0.016 +0.73% 2.104 2.151
2009-01-28 Miércoles 2.135 +0.001 +0.06% 2.126 2.152
2009-01-29 Jueves 2.190 +0.055 +2.57% 2.131 2.198
2009-01-30 Viernes 2.284 +0.094 +4.30% 2.189 2.287
2009-02-02 Lunes 2.262 -0.022 -0.96% 2.234 2.284
2009-02-03 Martes 2.217 -0.045 -1.99% 2.203 2.263
2009-02-04 Miércoles 2.247 +0.030 +1.33% 2.210 2.261
2009-02-05 Jueves 2.241 -0.006 -0.27% 2.219 2.266
2009-02-06 Viernes 2.190 -0.051 -2.26% 2.176 2.256
2009-02-09 Lunes 2.191 +0.001 +0.05% 2.177 2.221
2009-02-10 Martes 2.224 +0.033 +1.50% 2.181 2.234
2009-02-11 Miércoles 2.193 -0.031 -1.40% 2.183 2.227
2009-02-12 Jueves 2.186 -0.007 -0.32% 2.176 2.208
2009-02-13 Viernes 2.187 +0.002 +0.08% 2.173 2.207
2009-02-16 Lunes 2.199 +0.012 +0.54% 2.176 2.204
2009-02-17 Martes 2.244 +0.044 +2.02% 2.186 2.245
2009-02-18 Miércoles 2.230 -0.014 -0.62% 2.205 2.248
2009-02-19 Jueves 2.220 -0.009 -0.42% 2.206 2.234
2009-02-20 Viernes 2.237 +0.016 +0.73% 2.204 2.247
2009-02-23 Lunes 2.255 +0.019 +0.84% 2.220 2.265
2009-02-24 Martes 2.226 -0.029 -1.30% 2.221 2.266
2009-02-25 Miércoles 2.197 -0.029 -1.32% 2.188 2.241
2009-02-26 Jueves 2.206 +0.010 +0.45% 2.186 2.207
2009-02-27 Viernes 2.237 +0.031 +1.39% 2.204 2.240
2009-03-02 Lunes 2.232 -0.005 -0.24% 2.210 2.257
2009-03-03 Martes 2.201 -0.031 -1.39% 2.177 2.233
2009-03-04 Miércoles 2.183 -0.018 -0.82% 2.168 2.226
2009-03-05 Jueves 2.215 +0.033 +1.49% 2.182 2.221
2009-03-06 Viernes 2.196 -0.019 -0.86% 2.192 2.233
2009-03-09 Lunes 2.177 -0.020 -0.89% 2.167 2.210
2009-03-10 Martes 2.129 -0.048 -2.19% 2.125 2.183
2009-03-11 Miércoles 2.130 +0.001 +0.04% 2.111 2.146
2009-03-12 Jueves 2.124 -0.006 -0.26% 2.121 2.151
2009-03-13 Viernes 2.124 -0.0001 -0.005% 2.118 2.138
2009-03-16 Lunes 2.132 +0.008 +0.36% 2.121 2.150
2009-03-17 Martes 2.123 -0.009 -0.42% 2.115 2.140
2009-03-18 Miércoles 2.105 -0.018 -0.83% 2.090 2.130
2009-03-19 Jueves 2.117 +0.011 +0.54% 2.095 2.120
2009-03-20 Viernes 2.107 -0.010 -0.47% 2.086 2.113
2009-03-23 Lunes 2.065 -0.042 -1.98% 2.063 2.098
2009-03-24 Martes 2.112 +0.047 +2.27% 2.064 2.116
2009-03-25 Miércoles 2.087 -0.024 -1.15% 2.069 2.119
2009-03-26 Jueves 2.059 -0.028 -1.35% 2.054 2.093
2009-03-27 Viernes 2.066 +0.006 +0.31% 2.052 2.088
2009-03-30 Lunes 2.096 +0.031 +1.49% 2.062 2.101
2009-03-31 Martes 2.071 -0.025 -1.21% 2.056 2.099
2009-04-01 Miércoles 2.071 -0.0002 -0.01% 2.062 2.089
2009-04-02 Jueves 2.058 -0.013 -0.63% 2.046 2.074
2009-04-03 Viernes 2.074 +0.017 +0.82% 2.041 2.098
2009-04-06 Lunes 2.071 -0.004 -0.17% 2.064 2.096
2009-04-07 Martes 2.076 +0.005 +0.25% 2.052 2.084
2009-04-08 Miércoles 2.072 -0.004 -0.18% 2.062 2.087
2009-04-09 Jueves 2.037 -0.035 -1.68% 2.034 2.082
2009-04-10 Viernes 2.039 +0.002 +0.08% 2.031 2.043
2009-04-13 Lunes 2.031 -0.007 -0.37% 2.012 2.040
2009-04-14 Martes 2.066 +0.035 +1.71% 2.026 2.069
2009-04-15 Miércoles 2.060 -0.006 -0.31% 2.055 2.085
2009-04-16 Jueves 2.073 +0.013 +0.63% 2.056 2.084
2009-04-17 Viernes 2.051 -0.022 -1.07% 2.046 2.075
2009-04-20 Lunes 2.082 +0.032 +1.54% 2.042 2.091
2009-04-21 Martes 2.066 -0.017 -0.80% 2.057 2.090
2009-04-22 Miércoles 2.051 -0.014 -0.70% 2.034 2.081
2009-04-23 Jueves 2.060 +0.008 +0.41% 2.034 2.065
2009-04-24 Viernes 2.029 -0.030 -1.47% 2.025 2.064
2009-04-27 Lunes 2.061 +0.032 +1.57% 2.030 2.066
2009-04-28 Martes 2.072 +0.010 +0.50% 2.061 2.088
2009-04-29 Miércoles 2.036 -0.036 -1.71% 2.024 2.074
2009-04-30 Jueves 2.039 +0.003 +0.14% 2.007 2.045
2009-05-01 Viernes 2.042 +0.003 +0.15% 2.022 2.050
2009-05-04 Lunes 2.033 -0.009 -0.46% 2.021 2.038
2009-05-05 Martes 2.031 -0.002 -0.07% 2.020 2.039
2009-05-06 Miércoles 2.024 -0.007 -0.33% 2.011 2.045
2009-05-07 Jueves 1.987 -0.038 -1.87% 1.974 2.028
2009-05-08 Viernes 1.981 -0.006 -0.29% 1.968 1.995
2009-05-11 Lunes 1.993 +0.013 +0.63% 1.973 1.995
2009-05-12 Martes 1.995 +0.002 +0.11% 1.985 2.007
2009-05-13 Miércoles 2.013 +0.018 +0.88% 1.979 2.017
2009-05-14 Jueves 2.003 -0.010 -0.49% 1.999 2.020
2009-05-15 Viernes 2.025 +0.022 +1.11% 2.000 2.028
2009-05-18 Lunes 2.008 -0.018 -0.87% 2.000 2.031
2009-05-19 Martes 2.000 -0.008 -0.38% 1.992 2.010
2009-05-20 Miércoles 2.034 +0.034 +1.72% 1.994 2.036
2009-05-21 Jueves 2.034 -0.0004 -0.02% 2.017 2.045
2009-05-22 Viernes 2.036 +0.002 +0.09% 2.020 2.041
2009-05-25 Lunes 2.035 -0.0004 -0.02% 2.028 2.043
2009-05-26 Martes 2.025 -0.011 -0.52% 2.019 2.053
2009-05-27 Miércoles 2.059 +0.034 +1.69% 2.021 2.061
2009-05-28 Jueves 2.030 -0.029 -1.40% 2.026 2.059
2009-05-29 Viernes 2.020 -0.010 -0.51% 2.010 2.035
2009-06-01 Lunes 2.033 +0.013 +0.63% 2.009 2.037
2009-06-02 Martes 2.020 -0.013 -0.65% 2.012 2.037
2009-06-03 Miércoles 2.036 +0.017 +0.84% 2.009 2.049
2009-06-04 Jueves 2.017 -0.019 -0.93% 2.014 2.050
2009-06-05 Viernes 2.015 -0.003 -0.14% 1.987 2.017
2009-06-08 Lunes 2.034 +0.019 +0.96% 1.994 2.042
2009-06-09 Martes 2.037 +0.003 +0.15% 2.025 2.042
2009-06-10 Miércoles 2.039 +0.002 +0.10% 2.013 2.043
2009-06-11 Jueves 2.025 -0.014 -0.71% 2.013 2.041
2009-06-12 Viernes 2.024 -0.0001 -0.005% 2.017 2.035
2009-06-15 Lunes 2.050 +0.026 +1.28% 2.024 2.058
2009-06-16 Martes 2.068 +0.018 +0.86% 2.043 2.070
2009-06-17 Miércoles 2.066 -0.002 -0.10% 2.049 2.078
2009-06-18 Jueves 2.045 -0.021 -1.04% 2.033 2.069
2009-06-19 Viernes 2.047 +0.003 +0.13% 2.030 2.051
2009-06-22 Lunes 2.078 +0.030 +1.48% 2.047 2.082
2009-06-23 Martes 2.073 -0.005 -0.25% 2.062 2.089
2009-06-24 Miércoles 2.059 -0.014 -0.65% 2.047 2.076
2009-06-25 Jueves 2.038 -0.022 -1.05% 2.036 2.064
2009-06-26 Viernes 2.047 +0.009 +0.44% 2.031 2.052
2009-06-29 Lunes 2.052 +0.006 +0.27% 2.042 2.061
2009-06-30 Martes 2.042 -0.010 -0.50% 2.034 2.059
2009-07-01 Miércoles 2.038 -0.004 -0.19% 2.032 2.046
2009-07-02 Jueves 2.063 +0.025 +1.24% 2.032 2.069
2009-07-03 Viernes 2.050 -0.013 -0.64% 2.041 2.069
2009-07-06 Lunes 2.042 -0.008 -0.38% 2.037 2.057
2009-07-07 Martes 2.044 +0.002 +0.07% 2.019 2.048
2009-07-08 Miércoles 2.064 +0.020 +0.97% 2.039 2.073
2009-07-09 Jueves 2.087 +0.023 +1.13% 2.056 2.091
2009-07-10 Viernes 2.080 -0.007 -0.32% 2.076 2.099
2009-07-13 Lunes 2.073 -0.007 -0.35% 2.070 2.086
2009-07-14 Martes 2.054 -0.019 -0.94% 2.051 2.081
2009-07-15 Miércoles 2.044 -0.010 -0.48% 2.039 2.062
2009-07-16 Jueves 2.043 -0.001 -0.04% 2.036 2.056
2009-07-17 Viernes 2.035 -0.008 -0.38% 2.032 2.050
2009-07-20 Lunes 2.029 -0.007 -0.32% 2.022 2.038
2009-07-21 Martes 2.014 -0.014 -0.71% 2.009 2.034
2009-07-22 Miércoles 2.018 +0.004 +0.19% 2.001 2.023
2009-07-23 Jueves 2.029 +0.011 +0.55% 2.010 2.034
2009-07-24 Viernes 2.010 -0.019 -0.92% 2.006 2.030
2009-07-27 Lunes 2.004 -0.006 -0.32% 1.994 2.014
2009-07-28 Martes 1.987 -0.016 -0.82% 1.982 2.007
2009-07-29 Miércoles 2.006 +0.019 +0.95% 1.986 2.014
2009-07-30 Jueves 1.999 -0.007 -0.36% 1.990 2.011
2009-07-31 Viernes 2.002 +0.003 +0.14% 1.992 2.009
2009-08-03 Lunes 2.012 +0.010 +0.49% 1.995 2.017
2009-08-04 Martes 2.005 -0.006 -0.32% 2.001 2.020
2009-08-05 Miércoles 2.022 +0.017 +0.84% 2.003 2.028
2009-08-06 Jueves 1.999 -0.023 -1.15% 1.995 2.024
2009-08-07 Viernes 1.993 -0.006 -0.30% 1.987 2.007
2009-08-10 Lunes 1.969 -0.023 -1.17% 1.963 2.000
2009-08-11 Martes 1.988 +0.019 +0.94% 1.962 1.992
2009-08-12 Miércoles 1.981 -0.007 -0.37% 1.972 2.007
2009-08-13 Jueves 1.966 -0.015 -0.75% 1.964 1.981
2009-08-14 Viernes 1.987 +0.021 +1.05% 1.958 1.993
2009-08-17 Lunes 1.990 +0.004 +0.19% 1.980 2.003
2009-08-18 Martes 2.004 +0.014 +0.68% 1.982 2.011
2009-08-19 Miércoles 1.994 -0.010 -0.47% 1.991 2.010
2009-08-20 Jueves 1.986 -0.008 -0.43% 1.981 1.996
2009-08-21 Viernes 1.977 -0.008 -0.43% 1.973 2.000
2009-08-24 Lunes 1.959 -0.018 -0.93% 1.950 1.975
2009-08-25 Martes 1.958 -0.001 -0.06% 1.948 1.965
2009-08-26 Miércoles 1.963 +0.005 +0.25% 1.947 1.965
2009-08-27 Jueves 1.938 -0.025 -1.25% 1.934 1.969
2009-08-28 Viernes 1.932 -0.006 -0.33% 1.928 1.943
2009-08-31 Lunes 1.928 -0.004 -0.21% 1.924 1.944
2009-09-01 Martes 1.956 +0.028 +1.45% 1.925 1.959
2009-09-02 Miércoles 1.952 -0.004 -0.21% 1.939 1.957
2009-09-03 Jueves 1.943 -0.008 -0.42% 1.939 1.954
2009-09-04 Viernes 1.927 -0.017 -0.85% 1.921 1.948
2009-09-07 Lunes 1.911 -0.016 -0.83% 1.906 1.927
2009-09-08 Martes 1.914 +0.003 +0.15% 1.905 1.922
2009-09-09 Miércoles 1.918 +0.004 +0.19% 1.908 1.926
2009-09-10 Jueves 1.928 +0.010 +0.54% 1.914 1.943
2009-09-11 Viernes 1.930 +0.002 +0.08% 1.925 1.939
2009-09-14 Lunes 1.923 -0.006 -0.34% 1.921 1.942
2009-09-15 Martes 1.910 -0.014 -0.70% 1.907 1.934
2009-09-16 Miércoles 1.890 -0.020 -1.03% 1.884 1.912
2009-09-17 Jueves 1.885 -0.005 -0.28% 1.882 1.899
2009-09-18 Viernes 1.876 -0.009 -0.48% 1.870 1.890
2009-09-21 Lunes 1.879 +0.003 +0.17% 1.870 1.883
2009-09-22 Martes 1.873 -0.006 -0.32% 1.859 1.880
2009-09-23 Miércoles 1.879 +0.006 +0.34% 1.864 1.885
2009-09-24 Jueves 1.856 -0.023 -1.22% 1.845 1.888
2009-09-25 Viernes 1.838 -0.019 -1.00% 1.834 1.860
2009-09-28 Lunes 1.819 -0.019 -1.01% 1.815 1.845
2009-09-29 Martes 1.832 +0.013 +0.72% 1.812 1.836
2009-09-30 Miércoles 1.811 -0.021 -1.14% 1.806 1.832
2009-10-01 Jueves 1.832 +0.021 +1.14% 1.805 1.837
2009-10-02 Viernes 1.842 +0.010 +0.56% 1.827 1.848
2009-10-05 Lunes 1.817 -0.026 -1.39% 1.812 1.842
2009-10-06 Martes 1.787 -0.029 -1.61% 1.783 1.824
2009-10-07 Miércoles 1.790 +0.003 +0.16% 1.773 1.799
2009-10-08 Jueves 1.774 -0.017 -0.93% 1.769 1.793
2009-10-09 Viernes 1.752 -0.022 -1.21% 1.751 1.777
2009-10-12 Lunes 1.742 -0.010 -0.57% 1.737 1.760
2009-10-13 Martes 1.751 +0.009 +0.52% 1.732 1.760
2009-10-14 Miércoles 1.746 -0.006 -0.33% 1.742 1.760
2009-10-15 Jueves 1.767 +0.021 +1.23% 1.740 1.775
2009-10-16 Viernes 1.785 +0.018 +1.00% 1.762 1.788
2009-10-19 Lunes 1.767 -0.018 -1.01% 1.762 1.789
2009-10-20 Martes 1.774 +0.007 +0.42% 1.761 1.784
2009-10-21 Miércoles 1.790 +0.016 +0.92% 1.769 1.801
2009-10-22 Jueves 1.794 +0.003 +0.19% 1.787 1.803
2009-10-23 Viernes 1.768 -0.026 -1.43% 1.762 1.802
2009-10-26 Lunes 1.781 +0.013 +0.75% 1.757 1.787
2009-10-27 Martes 1.788 +0.007 +0.37% 1.773 1.792
2009-10-28 Miércoles 1.824 +0.036 +2.04% 1.780 1.830
2009-10-29 Jueves 1.808 -0.016 -0.88% 1.802 1.831
2009-10-30 Viernes 1.828 +0.020 +1.11% 1.804 1.831
2009-11-02 Lunes 1.815 -0.014 -0.74% 1.800 1.837
2009-11-03 Martes 1.818 +0.004 +0.19% 1.802 1.828
2009-11-04 Miércoles 1.820 +0.001 +0.07% 1.813 1.832
2009-11-05 Jueves 1.822 +0.002 +0.11% 1.816 1.832
2009-11-06 Viernes 1.809 -0.013 -0.69% 1.802 1.824
2009-11-09 Lunes 1.802 -0.007 -0.41% 1.797 1.815
2009-11-10 Martes 1.798 -0.003 -0.18% 1.792 1.807
2009-11-11 Miércoles 1.781 -0.018 -0.98% 1.779 1.803
2009-11-12 Jueves 1.797 +0.016 +0.92% 1.769 1.799
2009-11-13 Viernes 1.788 -0.009 -0.50% 1.786 1.799
2009-11-16 Lunes 1.796 +0.008 +0.45% 1.785 1.801
2009-11-17 Martes 1.806 +0.010 +0.56% 1.793 1.818
2009-11-18 Miércoles 1.801 -0.005 -0.30% 1.797 1.812
2009-11-19 Jueves 1.812 +0.011 +0.60% 1.799 1.820
2009-11-20 Viernes 1.803 -0.008 -0.46% 1.799 1.817
2009-11-23 Lunes 1.797 -0.006 -0.34% 1.791 1.809
2009-11-24 Martes 1.804 +0.007 +0.38% 1.794 1.812
2009-11-25 Miércoles 1.794 -0.011 -0.59% 1.791 1.806
2009-11-26 Jueves 1.809 +0.015 +0.84% 1.791 1.811
2009-11-27 Viernes 1.817 +0.009 +0.48% 1.805 1.826
2009-11-30 Lunes 1.798 -0.019 -1.06% 1.792 1.813
2009-12-01 Martes 1.796 -0.002 -0.08% 1.788 1.804
2009-12-02 Miércoles 1.799 +0.002 +0.14% 1.786 1.804
2009-12-03 Jueves 1.790 -0.009 -0.48% 1.783 1.799
2009-12-04 Viernes 1.796 +0.005 +0.30% 1.788 1.810
2009-12-07 Lunes 1.803 +0.007 +0.41% 1.793 1.806
2009-12-08 Martes 1.802 -0.001 -0.08% 1.786 1.803
2009-12-09 Miércoles 1.790 -0.012 -0.64% 1.783 1.803
2009-12-10 Jueves 1.775 -0.015 -0.82% 1.769 1.793
2009-12-11 Viernes 1.782 +0.006 +0.35% 1.772 1.787
2009-12-14 Lunes 1.779 -0.002 -0.12% 1.776 1.793
2009-12-15 Martes 1.795 +0.015 +0.87% 1.778 1.798
2009-12-16 Miércoles 1.814 +0.019 +1.05% 1.792 1.823
2009-12-17 Jueves 1.821 +0.007 +0.41% 1.808 1.831
2009-12-18 Viernes 1.814 -0.007 -0.38% 1.809 1.831
2009-12-21 Lunes 1.821 +0.006 +0.35% 1.809 1.828
2009-12-22 Martes 1.824 +0.003 +0.17% 1.815 1.831
2009-12-23 Miércoles 1.815 -0.009 -0.48% 1.809 1.826
2009-12-24 Jueves 1.808 -0.007 -0.39% 1.803 1.818
2009-12-25 Viernes 1.804 -0.004 -0.20% 1.802 1.811
2009-12-28 Lunes 1.804 -0.0005 -0.03% 1.796 1.807
2009-12-29 Martes 1.778 -0.026 -1.43% 1.770 1.807
2009-12-30 Miércoles 1.797 +0.020 +1.11% 1.771 1.801
2009-12-31 Jueves 1.800 +0.003 +0.15% 1.789 1.808