Valor de la libra esterlina en Australia en 2009

Precio cierre $1.800

Precio promedio $1.991

Precio mínimo $1.732

Precio máximo $2.287

Al finalizar el 2009 la libra esterlina cotizó a 1.8 dólares australianos. El precio bajó 0.281 dólares (-13.51%) desde el inicio del año, cuando cotizaba a £2.081. El precio promedio fue de $1.991.

En el 2009:

El precio mínimo fue de $1.732 y se alcanzó el 13 de octubre.
El precio máximo fue de $2.287 y se alcanzó el 30 de enero.
El día más bajista fue el 6 de febrero, con una caída del 2.26%.
El día más alcista fue el 30 de enero, con un alza del 4.3%.
El precio de la libra esterlina subió 117 días y bajó 144 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 6 y el 14 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	2.081	+0.018	+0.86%	2.064	2.082
2009-01-02	Viernes	2.046	-0.035	-1.69%	2.035	2.113
2009-01-05	Lunes	2.045	-0.001	-0.05%	2.022	2.064
2009-01-06	Martes	2.065	+0.020	+0.96%	2.026	2.081
2009-01-07	Miércoles	2.124	+0.059	+2.85%	2.051	2.132
2009-01-08	Jueves	2.139	+0.016	+0.73%	2.116	2.182
2009-01-09	Viernes	2.160	+0.021	+0.98%	2.132	2.169
2009-01-12	Lunes	2.180	+0.020	+0.92%	2.152	2.189
2009-01-13	Martes	2.185	+0.005	+0.22%	2.170	2.204
2009-01-14	Miércoles	2.210	+0.025	+1.15%	2.143	2.217
2009-01-15	Jueves	2.204	-0.006	-0.25%	2.188	2.231
2009-01-16	Viernes	2.192	-0.013	-0.58%	2.184	2.224
2009-01-19	Lunes	2.157	-0.035	-1.58%	2.148	2.196
2009-01-20	Martes	2.148	-0.009	-0.42%	2.096	2.169
2009-01-21	Miércoles	2.105	-0.043	-2.00%	2.094	2.149
2009-01-22	Jueves	2.114	+0.009	+0.45%	2.091	2.130
2009-01-23	Viernes	2.107	-0.008	-0.37%	2.087	2.129
2009-01-26	Lunes	2.118	+0.012	+0.56%	2.074	2.127
2009-01-27	Martes	2.134	+0.016	+0.73%	2.104	2.151
2009-01-28	Miércoles	2.135	+0.001	+0.06%	2.126	2.152
2009-01-29	Jueves	2.190	+0.055	+2.57%	2.131	2.198
2009-01-30	Viernes	2.284	+0.094	+4.30%	2.189	2.287
2009-02-02	Lunes	2.262	-0.022	-0.96%	2.234	2.284
2009-02-03	Martes	2.217	-0.045	-1.99%	2.203	2.263
2009-02-04	Miércoles	2.247	+0.030	+1.33%	2.210	2.261
2009-02-05	Jueves	2.241	-0.006	-0.27%	2.219	2.266
2009-02-06	Viernes	2.190	-0.051	-2.26%	2.176	2.256
2009-02-09	Lunes	2.191	+0.001	+0.05%	2.177	2.221
2009-02-10	Martes	2.224	+0.033	+1.50%	2.181	2.234
2009-02-11	Miércoles	2.193	-0.031	-1.40%	2.183	2.227
2009-02-12	Jueves	2.186	-0.007	-0.32%	2.176	2.208
2009-02-13	Viernes	2.187	+0.002	+0.08%	2.173	2.207
2009-02-16	Lunes	2.199	+0.012	+0.54%	2.176	2.204
2009-02-17	Martes	2.244	+0.044	+2.02%	2.186	2.245
2009-02-18	Miércoles	2.230	-0.014	-0.62%	2.205	2.248
2009-02-19	Jueves	2.220	-0.009	-0.42%	2.206	2.234
2009-02-20	Viernes	2.237	+0.016	+0.73%	2.204	2.247
2009-02-23	Lunes	2.255	+0.019	+0.84%	2.220	2.265
2009-02-24	Martes	2.226	-0.029	-1.30%	2.221	2.266
2009-02-25	Miércoles	2.197	-0.029	-1.32%	2.188	2.241
2009-02-26	Jueves	2.206	+0.010	+0.45%	2.186	2.207
2009-02-27	Viernes	2.237	+0.031	+1.39%	2.204	2.240
2009-03-02	Lunes	2.232	-0.005	-0.24%	2.210	2.257
2009-03-03	Martes	2.201	-0.031	-1.39%	2.177	2.233
2009-03-04	Miércoles	2.183	-0.018	-0.82%	2.168	2.226
2009-03-05	Jueves	2.215	+0.033	+1.49%	2.182	2.221
2009-03-06	Viernes	2.196	-0.019	-0.86%	2.192	2.233
2009-03-09	Lunes	2.177	-0.020	-0.89%	2.167	2.210
2009-03-10	Martes	2.129	-0.048	-2.19%	2.125	2.183
2009-03-11	Miércoles	2.130	+0.001	+0.04%	2.111	2.146
2009-03-12	Jueves	2.124	-0.006	-0.26%	2.121	2.151
2009-03-13	Viernes	2.124	-0.0001	-0.005%	2.118	2.138
2009-03-16	Lunes	2.132	+0.008	+0.36%	2.121	2.150
2009-03-17	Martes	2.123	-0.009	-0.42%	2.115	2.140
2009-03-18	Miércoles	2.105	-0.018	-0.83%	2.090	2.130
2009-03-19	Jueves	2.117	+0.011	+0.54%	2.095	2.120
2009-03-20	Viernes	2.107	-0.010	-0.47%	2.086	2.113
2009-03-23	Lunes	2.065	-0.042	-1.98%	2.063	2.098
2009-03-24	Martes	2.112	+0.047	+2.27%	2.064	2.116
2009-03-25	Miércoles	2.087	-0.024	-1.15%	2.069	2.119
2009-03-26	Jueves	2.059	-0.028	-1.35%	2.054	2.093
2009-03-27	Viernes	2.066	+0.006	+0.31%	2.052	2.088
2009-03-30	Lunes	2.096	+0.031	+1.49%	2.062	2.101
2009-03-31	Martes	2.071	-0.025	-1.21%	2.056	2.099
2009-04-01	Miércoles	2.071	-0.0002	-0.01%	2.062	2.089
2009-04-02	Jueves	2.058	-0.013	-0.63%	2.046	2.074
2009-04-03	Viernes	2.074	+0.017	+0.82%	2.041	2.098
2009-04-06	Lunes	2.071	-0.004	-0.17%	2.064	2.096
2009-04-07	Martes	2.076	+0.005	+0.25%	2.052	2.084
2009-04-08	Miércoles	2.072	-0.004	-0.18%	2.062	2.087
2009-04-09	Jueves	2.037	-0.035	-1.68%	2.034	2.082
2009-04-10	Viernes	2.039	+0.002	+0.08%	2.031	2.043
2009-04-13	Lunes	2.031	-0.007	-0.37%	2.012	2.040
2009-04-14	Martes	2.066	+0.035	+1.71%	2.026	2.069
2009-04-15	Miércoles	2.060	-0.006	-0.31%	2.055	2.085
2009-04-16	Jueves	2.073	+0.013	+0.63%	2.056	2.084
2009-04-17	Viernes	2.051	-0.022	-1.07%	2.046	2.075
2009-04-20	Lunes	2.082	+0.032	+1.54%	2.042	2.091
2009-04-21	Martes	2.066	-0.017	-0.80%	2.057	2.090
2009-04-22	Miércoles	2.051	-0.014	-0.70%	2.034	2.081
2009-04-23	Jueves	2.060	+0.008	+0.41%	2.034	2.065
2009-04-24	Viernes	2.029	-0.030	-1.47%	2.025	2.064
2009-04-27	Lunes	2.061	+0.032	+1.57%	2.030	2.066
2009-04-28	Martes	2.072	+0.010	+0.50%	2.061	2.088
2009-04-29	Miércoles	2.036	-0.036	-1.71%	2.024	2.074
2009-04-30	Jueves	2.039	+0.003	+0.14%	2.007	2.045
2009-05-01	Viernes	2.042	+0.003	+0.15%	2.022	2.050
2009-05-04	Lunes	2.033	-0.009	-0.46%	2.021	2.038
2009-05-05	Martes	2.031	-0.002	-0.07%	2.020	2.039
2009-05-06	Miércoles	2.024	-0.007	-0.33%	2.011	2.045
2009-05-07	Jueves	1.987	-0.038	-1.87%	1.974	2.028
2009-05-08	Viernes	1.981	-0.006	-0.29%	1.968	1.995
2009-05-11	Lunes	1.993	+0.013	+0.63%	1.973	1.995
2009-05-12	Martes	1.995	+0.002	+0.11%	1.985	2.007
2009-05-13	Miércoles	2.013	+0.018	+0.88%	1.979	2.017
2009-05-14	Jueves	2.003	-0.010	-0.49%	1.999	2.020
2009-05-15	Viernes	2.025	+0.022	+1.11%	2.000	2.028
2009-05-18	Lunes	2.008	-0.018	-0.87%	2.000	2.031
2009-05-19	Martes	2.000	-0.008	-0.38%	1.992	2.010
2009-05-20	Miércoles	2.034	+0.034	+1.72%	1.994	2.036
2009-05-21	Jueves	2.034	-0.0004	-0.02%	2.017	2.045
2009-05-22	Viernes	2.036	+0.002	+0.09%	2.020	2.041
2009-05-25	Lunes	2.035	-0.0004	-0.02%	2.028	2.043
2009-05-26	Martes	2.025	-0.011	-0.52%	2.019	2.053
2009-05-27	Miércoles	2.059	+0.034	+1.69%	2.021	2.061
2009-05-28	Jueves	2.030	-0.029	-1.40%	2.026	2.059
2009-05-29	Viernes	2.020	-0.010	-0.51%	2.010	2.035
2009-06-01	Lunes	2.033	+0.013	+0.63%	2.009	2.037
2009-06-02	Martes	2.020	-0.013	-0.65%	2.012	2.037
2009-06-03	Miércoles	2.036	+0.017	+0.84%	2.009	2.049
2009-06-04	Jueves	2.017	-0.019	-0.93%	2.014	2.050
2009-06-05	Viernes	2.015	-0.003	-0.14%	1.987	2.017
2009-06-08	Lunes	2.034	+0.019	+0.96%	1.994	2.042
2009-06-09	Martes	2.037	+0.003	+0.15%	2.025	2.042
2009-06-10	Miércoles	2.039	+0.002	+0.10%	2.013	2.043
2009-06-11	Jueves	2.025	-0.014	-0.71%	2.013	2.041
2009-06-12	Viernes	2.024	-0.0001	-0.005%	2.017	2.035
2009-06-15	Lunes	2.050	+0.026	+1.28%	2.024	2.058
2009-06-16	Martes	2.068	+0.018	+0.86%	2.043	2.070
2009-06-17	Miércoles	2.066	-0.002	-0.10%	2.049	2.078
2009-06-18	Jueves	2.045	-0.021	-1.04%	2.033	2.069
2009-06-19	Viernes	2.047	+0.003	+0.13%	2.030	2.051
2009-06-22	Lunes	2.078	+0.030	+1.48%	2.047	2.082
2009-06-23	Martes	2.073	-0.005	-0.25%	2.062	2.089
2009-06-24	Miércoles	2.059	-0.014	-0.65%	2.047	2.076
2009-06-25	Jueves	2.038	-0.022	-1.05%	2.036	2.064
2009-06-26	Viernes	2.047	+0.009	+0.44%	2.031	2.052
2009-06-29	Lunes	2.052	+0.006	+0.27%	2.042	2.061
2009-06-30	Martes	2.042	-0.010	-0.50%	2.034	2.059
2009-07-01	Miércoles	2.038	-0.004	-0.19%	2.032	2.046
2009-07-02	Jueves	2.063	+0.025	+1.24%	2.032	2.069
2009-07-03	Viernes	2.050	-0.013	-0.64%	2.041	2.069
2009-07-06	Lunes	2.042	-0.008	-0.38%	2.037	2.057
2009-07-07	Martes	2.044	+0.002	+0.07%	2.019	2.048
2009-07-08	Miércoles	2.064	+0.020	+0.97%	2.039	2.073
2009-07-09	Jueves	2.087	+0.023	+1.13%	2.056	2.091
2009-07-10	Viernes	2.080	-0.007	-0.32%	2.076	2.099
2009-07-13	Lunes	2.073	-0.007	-0.35%	2.070	2.086
2009-07-14	Martes	2.054	-0.019	-0.94%	2.051	2.081
2009-07-15	Miércoles	2.044	-0.010	-0.48%	2.039	2.062
2009-07-16	Jueves	2.043	-0.001	-0.04%	2.036	2.056
2009-07-17	Viernes	2.035	-0.008	-0.38%	2.032	2.050
2009-07-20	Lunes	2.029	-0.007	-0.32%	2.022	2.038
2009-07-21	Martes	2.014	-0.014	-0.71%	2.009	2.034
2009-07-22	Miércoles	2.018	+0.004	+0.19%	2.001	2.023
2009-07-23	Jueves	2.029	+0.011	+0.55%	2.010	2.034
2009-07-24	Viernes	2.010	-0.019	-0.92%	2.006	2.030
2009-07-27	Lunes	2.004	-0.006	-0.32%	1.994	2.014
2009-07-28	Martes	1.987	-0.016	-0.82%	1.982	2.007
2009-07-29	Miércoles	2.006	+0.019	+0.95%	1.986	2.014
2009-07-30	Jueves	1.999	-0.007	-0.36%	1.990	2.011
2009-07-31	Viernes	2.002	+0.003	+0.14%	1.992	2.009
2009-08-03	Lunes	2.012	+0.010	+0.49%	1.995	2.017
2009-08-04	Martes	2.005	-0.006	-0.32%	2.001	2.020
2009-08-05	Miércoles	2.022	+0.017	+0.84%	2.003	2.028
2009-08-06	Jueves	1.999	-0.023	-1.15%	1.995	2.024
2009-08-07	Viernes	1.993	-0.006	-0.30%	1.987	2.007
2009-08-10	Lunes	1.969	-0.023	-1.17%	1.963	2.000
2009-08-11	Martes	1.988	+0.019	+0.94%	1.962	1.992
2009-08-12	Miércoles	1.981	-0.007	-0.37%	1.972	2.007
2009-08-13	Jueves	1.966	-0.015	-0.75%	1.964	1.981
2009-08-14	Viernes	1.987	+0.021	+1.05%	1.958	1.993
2009-08-17	Lunes	1.990	+0.004	+0.19%	1.980	2.003
2009-08-18	Martes	2.004	+0.014	+0.68%	1.982	2.011
2009-08-19	Miércoles	1.994	-0.010	-0.47%	1.991	2.010
2009-08-20	Jueves	1.986	-0.008	-0.43%	1.981	1.996
2009-08-21	Viernes	1.977	-0.008	-0.43%	1.973	2.000
2009-08-24	Lunes	1.959	-0.018	-0.93%	1.950	1.975
2009-08-25	Martes	1.958	-0.001	-0.06%	1.948	1.965
2009-08-26	Miércoles	1.963	+0.005	+0.25%	1.947	1.965
2009-08-27	Jueves	1.938	-0.025	-1.25%	1.934	1.969
2009-08-28	Viernes	1.932	-0.006	-0.33%	1.928	1.943
2009-08-31	Lunes	1.928	-0.004	-0.21%	1.924	1.944
2009-09-01	Martes	1.956	+0.028	+1.45%	1.925	1.959
2009-09-02	Miércoles	1.952	-0.004	-0.21%	1.939	1.957
2009-09-03	Jueves	1.943	-0.008	-0.42%	1.939	1.954
2009-09-04	Viernes	1.927	-0.017	-0.85%	1.921	1.948
2009-09-07	Lunes	1.911	-0.016	-0.83%	1.906	1.927
2009-09-08	Martes	1.914	+0.003	+0.15%	1.905	1.922
2009-09-09	Miércoles	1.918	+0.004	+0.19%	1.908	1.926
2009-09-10	Jueves	1.928	+0.010	+0.54%	1.914	1.943
2009-09-11	Viernes	1.930	+0.002	+0.08%	1.925	1.939
2009-09-14	Lunes	1.923	-0.006	-0.34%	1.921	1.942
2009-09-15	Martes	1.910	-0.014	-0.70%	1.907	1.934
2009-09-16	Miércoles	1.890	-0.020	-1.03%	1.884	1.912
2009-09-17	Jueves	1.885	-0.005	-0.28%	1.882	1.899
2009-09-18	Viernes	1.876	-0.009	-0.48%	1.870	1.890
2009-09-21	Lunes	1.879	+0.003	+0.17%	1.870	1.883
2009-09-22	Martes	1.873	-0.006	-0.32%	1.859	1.880
2009-09-23	Miércoles	1.879	+0.006	+0.34%	1.864	1.885
2009-09-24	Jueves	1.856	-0.023	-1.22%	1.845	1.888
2009-09-25	Viernes	1.838	-0.019	-1.00%	1.834	1.860
2009-09-28	Lunes	1.819	-0.019	-1.01%	1.815	1.845
2009-09-29	Martes	1.832	+0.013	+0.72%	1.812	1.836
2009-09-30	Miércoles	1.811	-0.021	-1.14%	1.806	1.832
2009-10-01	Jueves	1.832	+0.021	+1.14%	1.805	1.837
2009-10-02	Viernes	1.842	+0.010	+0.56%	1.827	1.848
2009-10-05	Lunes	1.817	-0.026	-1.39%	1.812	1.842
2009-10-06	Martes	1.787	-0.029	-1.61%	1.783	1.824
2009-10-07	Miércoles	1.790	+0.003	+0.16%	1.773	1.799
2009-10-08	Jueves	1.774	-0.017	-0.93%	1.769	1.793
2009-10-09	Viernes	1.752	-0.022	-1.21%	1.751	1.777
2009-10-12	Lunes	1.742	-0.010	-0.57%	1.737	1.760
2009-10-13	Martes	1.751	+0.009	+0.52%	1.732	1.760
2009-10-14	Miércoles	1.746	-0.006	-0.33%	1.742	1.760
2009-10-15	Jueves	1.767	+0.021	+1.23%	1.740	1.775
2009-10-16	Viernes	1.785	+0.018	+1.00%	1.762	1.788
2009-10-19	Lunes	1.767	-0.018	-1.01%	1.762	1.789
2009-10-20	Martes	1.774	+0.007	+0.42%	1.761	1.784
2009-10-21	Miércoles	1.790	+0.016	+0.92%	1.769	1.801
2009-10-22	Jueves	1.794	+0.003	+0.19%	1.787	1.803
2009-10-23	Viernes	1.768	-0.026	-1.43%	1.762	1.802
2009-10-26	Lunes	1.781	+0.013	+0.75%	1.757	1.787
2009-10-27	Martes	1.788	+0.007	+0.37%	1.773	1.792
2009-10-28	Miércoles	1.824	+0.036	+2.04%	1.780	1.830
2009-10-29	Jueves	1.808	-0.016	-0.88%	1.802	1.831
2009-10-30	Viernes	1.828	+0.020	+1.11%	1.804	1.831
2009-11-02	Lunes	1.815	-0.014	-0.74%	1.800	1.837
2009-11-03	Martes	1.818	+0.004	+0.19%	1.802	1.828
2009-11-04	Miércoles	1.820	+0.001	+0.07%	1.813	1.832
2009-11-05	Jueves	1.822	+0.002	+0.11%	1.816	1.832
2009-11-06	Viernes	1.809	-0.013	-0.69%	1.802	1.824
2009-11-09	Lunes	1.802	-0.007	-0.41%	1.797	1.815
2009-11-10	Martes	1.798	-0.003	-0.18%	1.792	1.807
2009-11-11	Miércoles	1.781	-0.018	-0.98%	1.779	1.803
2009-11-12	Jueves	1.797	+0.016	+0.92%	1.769	1.799
2009-11-13	Viernes	1.788	-0.009	-0.50%	1.786	1.799
2009-11-16	Lunes	1.796	+0.008	+0.45%	1.785	1.801
2009-11-17	Martes	1.806	+0.010	+0.56%	1.793	1.818
2009-11-18	Miércoles	1.801	-0.005	-0.30%	1.797	1.812
2009-11-19	Jueves	1.812	+0.011	+0.60%	1.799	1.820
2009-11-20	Viernes	1.803	-0.008	-0.46%	1.799	1.817
2009-11-23	Lunes	1.797	-0.006	-0.34%	1.791	1.809
2009-11-24	Martes	1.804	+0.007	+0.38%	1.794	1.812
2009-11-25	Miércoles	1.794	-0.011	-0.59%	1.791	1.806
2009-11-26	Jueves	1.809	+0.015	+0.84%	1.791	1.811
2009-11-27	Viernes	1.817	+0.009	+0.48%	1.805	1.826
2009-11-30	Lunes	1.798	-0.019	-1.06%	1.792	1.813
2009-12-01	Martes	1.796	-0.002	-0.08%	1.788	1.804
2009-12-02	Miércoles	1.799	+0.002	+0.14%	1.786	1.804
2009-12-03	Jueves	1.790	-0.009	-0.48%	1.783	1.799
2009-12-04	Viernes	1.796	+0.005	+0.30%	1.788	1.810
2009-12-07	Lunes	1.803	+0.007	+0.41%	1.793	1.806
2009-12-08	Martes	1.802	-0.001	-0.08%	1.786	1.803
2009-12-09	Miércoles	1.790	-0.012	-0.64%	1.783	1.803
2009-12-10	Jueves	1.775	-0.015	-0.82%	1.769	1.793
2009-12-11	Viernes	1.782	+0.006	+0.35%	1.772	1.787
2009-12-14	Lunes	1.779	-0.002	-0.12%	1.776	1.793
2009-12-15	Martes	1.795	+0.015	+0.87%	1.778	1.798
2009-12-16	Miércoles	1.814	+0.019	+1.05%	1.792	1.823
2009-12-17	Jueves	1.821	+0.007	+0.41%	1.808	1.831
2009-12-18	Viernes	1.814	-0.007	-0.38%	1.809	1.831
2009-12-21	Lunes	1.821	+0.006	+0.35%	1.809	1.828
2009-12-22	Martes	1.824	+0.003	+0.17%	1.815	1.831
2009-12-23	Miércoles	1.815	-0.009	-0.48%	1.809	1.826
2009-12-24	Jueves	1.808	-0.007	-0.39%	1.803	1.818
2009-12-25	Viernes	1.804	-0.004	-0.20%	1.802	1.811
2009-12-28	Lunes	1.804	-0.0005	-0.03%	1.796	1.807
2009-12-29	Martes	1.778	-0.026	-1.43%	1.770	1.807
2009-12-30	Miércoles	1.797	+0.020	+1.11%	1.771	1.801
2009-12-31	Jueves	1.800	+0.003	+0.15%	1.789	1.808