Valor de la libra esterlina en Australia en 2010

Precio cierre $1.525

Precio promedio $1.682

Precio mínimo $1.513

Precio máximo $1.829

Al finalizar el 2010 la libra esterlina cotizó a 1.525 dólares australianos. El precio bajó 0.278 dólares (-15.4%) desde el inicio del año, cuando cotizaba a £1.802. El precio promedio fue de $1.682.

En el 2010:

El precio mínimo fue de $1.513 y se alcanzó el 29 de diciembre.
El precio máximo fue de $1.829 y se alcanzó el 4 de febrero.
El día más bajista fue el 1 de marzo, con una caída del 2.37%.
El día más alcista fue el 20 de mayo, con un alza del 3.21%.
El precio de la libra esterlina subió 120 días y bajó 140 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 8 y el 12 de noviembre, entre el 28 de junio y el 2 de julio, entre el 14 y el 20 de mayo y entre el 15 y el 21 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	1.802	+0.002	+0.12%	1.799	1.802
2010-01-04	Lunes	1.763	-0.039	-2.15%	1.761	1.801
2010-01-05	Martes	1.754	-0.009	-0.53%	1.747	1.768
2010-01-06	Miércoles	1.741	-0.013	-0.75%	1.736	1.760
2010-01-07	Jueves	1.738	-0.003	-0.17%	1.730	1.743
2010-01-08	Viernes	1.733	-0.005	-0.27%	1.731	1.754
2010-01-11	Lunes	1.729	-0.004	-0.24%	1.725	1.741
2010-01-12	Martes	1.757	+0.028	+1.63%	1.728	1.762
2010-01-13	Miércoles	1.762	+0.004	+0.26%	1.749	1.768
2010-01-14	Jueves	1.753	-0.009	-0.53%	1.745	1.767
2010-01-15	Viernes	1.762	+0.009	+0.52%	1.752	1.767
2010-01-18	Lunes	1.763	+0.001	+0.09%	1.757	1.775
2010-01-19	Martes	1.769	+0.006	+0.34%	1.762	1.782
2010-01-20	Miércoles	1.792	+0.023	+1.27%	1.770	1.796
2010-01-21	Jueves	1.798	+0.007	+0.37%	1.773	1.799
2010-01-22	Viernes	1.788	-0.010	-0.56%	1.778	1.801
2010-01-25	Lunes	1.796	+0.008	+0.45%	1.775	1.800
2010-01-26	Martes	1.797	+0.001	+0.03%	1.789	1.815
2010-01-27	Miércoles	1.806	+0.010	+0.54%	1.783	1.813
2010-01-28	Jueves	1.804	-0.002	-0.12%	1.793	1.809
2010-01-29	Viernes	1.810	+0.005	+0.29%	1.794	1.814
2010-02-01	Lunes	1.789	-0.021	-1.14%	1.788	1.813
2010-02-02	Martes	1.802	+0.013	+0.71%	1.787	1.815
2010-02-03	Miércoles	1.802	+0.0001	+0.01%	1.794	1.810
2010-02-04	Jueves	1.823	+0.021	+1.17%	1.797	1.829
2010-02-05	Viernes	1.802	-0.021	-1.16%	1.800	1.825
2010-02-08	Lunes	1.804	+0.002	+0.12%	1.790	1.806
2010-02-09	Martes	1.789	-0.015	-0.84%	1.783	1.808
2010-02-10	Miércoles	1.780	-0.009	-0.48%	1.777	1.799
2010-02-11	Jueves	1.762	-0.019	-1.04%	1.751	1.783
2010-02-12	Viernes	1.769	+0.007	+0.41%	1.759	1.777
2010-02-15	Lunes	1.762	-0.007	-0.40%	1.759	1.768
2010-02-16	Martes	1.751	-0.011	-0.63%	1.739	1.764
2010-02-17	Miércoles	1.742	-0.008	-0.47%	1.741	1.754
2010-02-18	Jueves	1.732	-0.010	-0.56%	1.730	1.750
2010-02-19	Viernes	1.722	-0.011	-0.62%	1.719	1.739
2010-02-22	Lunes	1.720	-0.002	-0.10%	1.715	1.726
2010-02-23	Martes	1.731	+0.011	+0.65%	1.704	1.738
2010-02-24	Miércoles	1.725	-0.006	-0.37%	1.722	1.742
2010-02-25	Jueves	1.718	-0.006	-0.37%	1.716	1.735
2010-02-26	Viernes	1.704	-0.014	-0.84%	1.698	1.721
2010-03-01	Lunes	1.664	-0.040	-2.37%	1.653	1.694
2010-03-02	Martes	1.656	-0.007	-0.43%	1.648	1.668
2010-03-03	Miércoles	1.668	+0.012	+0.70%	1.655	1.670
2010-03-04	Jueves	1.669	+0.001	+0.08%	1.665	1.677
2010-03-05	Viernes	1.669	-0.001	-0.04%	1.655	1.673
2010-03-08	Lunes	1.657	-0.012	-0.72%	1.651	1.668
2010-03-09	Martes	1.641	-0.015	-0.91%	1.638	1.658
2010-03-10	Miércoles	1.638	-0.003	-0.21%	1.624	1.642
2010-03-11	Jueves	1.646	+0.008	+0.48%	1.633	1.648
2010-03-12	Viernes	1.659	+0.013	+0.79%	1.638	1.661
2010-03-15	Lunes	1.646	-0.013	-0.77%	1.644	1.661
2010-03-16	Martes	1.659	+0.013	+0.80%	1.638	1.666
2010-03-17	Miércoles	1.659	-0.0001	-0.01%	1.651	1.667
2010-03-18	Jueves	1.656	-0.003	-0.20%	1.652	1.663
2010-03-19	Viernes	1.641	-0.015	-0.89%	1.637	1.659
2010-03-22	Lunes	1.645	+0.004	+0.26%	1.634	1.650
2010-03-23	Martes	1.637	-0.008	-0.50%	1.635	1.647
2010-03-24	Miércoles	1.640	+0.003	+0.16%	1.631	1.644
2010-03-25	Jueves	1.633	-0.007	-0.42%	1.627	1.642
2010-03-26	Viernes	1.648	+0.016	+0.96%	1.629	1.654
2010-03-29	Lunes	1.633	-0.015	-0.92%	1.632	1.656
2010-03-30	Martes	1.641	+0.008	+0.46%	1.630	1.645
2010-03-31	Miércoles	1.656	+0.015	+0.93%	1.637	1.661
2010-04-01	Jueves	1.660	+0.004	+0.27%	1.654	1.663
2010-04-02	Viernes	1.654	-0.006	-0.37%	1.650	1.663
2010-04-05	Lunes	1.659	+0.005	+0.30%	1.653	1.664
2010-04-06	Martes	1.646	-0.013	-0.80%	1.635	1.663
2010-04-07	Miércoles	1.644	-0.002	-0.13%	1.634	1.650
2010-04-08	Jueves	1.644	+0.0004	+0.02%	1.637	1.648
2010-04-09	Viernes	1.648	+0.004	+0.23%	1.644	1.653
2010-04-12	Lunes	1.659	+0.011	+0.69%	1.645	1.667
2010-04-13	Martes	1.656	-0.004	-0.21%	1.653	1.666
2010-04-14	Miércoles	1.654	-0.002	-0.09%	1.650	1.659
2010-04-15	Jueves	1.658	+0.004	+0.24%	1.651	1.662
2010-04-16	Viernes	1.662	+0.003	+0.21%	1.651	1.667
2010-04-19	Lunes	1.660	-0.002	-0.11%	1.654	1.665
2010-04-20	Martes	1.649	-0.011	-0.66%	1.646	1.660
2010-04-21	Miércoles	1.664	+0.015	+0.93%	1.646	1.665
2010-04-22	Jueves	1.660	-0.005	-0.28%	1.655	1.668
2010-04-23	Viernes	1.658	-0.002	-0.10%	1.656	1.675
2010-04-26	Lunes	1.667	+0.009	+0.57%	1.659	1.670
2010-04-27	Martes	1.667	-0.0004	-0.02%	1.656	1.673
2010-04-28	Miércoles	1.643	-0.024	-1.45%	1.638	1.668
2010-04-29	Jueves	1.653	+0.010	+0.60%	1.636	1.656
2010-04-30	Viernes	1.652	-0.001	-0.07%	1.639	1.657
2010-05-03	Lunes	1.645	-0.006	-0.38%	1.642	1.660
2010-05-04	Martes	1.666	+0.021	+1.28%	1.644	1.671
2010-05-05	Miércoles	1.668	+0.002	+0.13%	1.660	1.673
2010-05-06	Jueves	1.668	-0.001	-0.05%	1.659	1.691
2010-05-07	Viernes	1.667	-0.001	-0.05%	1.628	1.690
2010-05-10	Lunes	1.644	-0.022	-1.34%	1.637	1.668
2010-05-11	Martes	1.672	+0.027	+1.67%	1.642	1.672
2010-05-12	Miércoles	1.659	-0.013	-0.76%	1.655	1.679
2010-05-13	Jueves	1.632	-0.028	-1.66%	1.621	1.660
2010-05-14	Viernes	1.641	+0.010	+0.60%	1.623	1.646
2010-05-17	Lunes	1.651	+0.009	+0.57%	1.630	1.661
2010-05-18	Martes	1.658	+0.007	+0.43%	1.646	1.661
2010-05-19	Miércoles	1.705	+0.047	+2.84%	1.655	1.715
2010-05-20	Jueves	1.760	+0.055	+3.21%	1.697	1.761
2010-05-21	Viernes	1.738	-0.022	-1.23%	1.726	1.777
2010-05-24	Lunes	1.749	+0.011	+0.66%	1.727	1.763
2010-05-25	Martes	1.740	-0.010	-0.55%	1.736	1.772
2010-05-26	Miércoles	1.750	+0.010	+0.60%	1.717	1.755
2010-05-27	Jueves	1.712	-0.038	-2.17%	1.708	1.752
2010-05-28	Viernes	1.707	-0.005	-0.32%	1.699	1.721
2010-05-31	Lunes	1.718	+0.011	+0.64%	1.699	1.734
2010-06-01	Martes	1.760	+0.043	+2.47%	1.713	1.765
2010-06-02	Miércoles	1.741	-0.019	-1.09%	1.738	1.776
2010-06-03	Jueves	1.732	-0.009	-0.53%	1.724	1.745
2010-06-04	Viernes	1.757	+0.025	+1.44%	1.725	1.763
2010-06-07	Lunes	1.787	+0.031	+1.74%	1.752	1.788
2010-06-08	Martes	1.749	-0.038	-2.12%	1.741	1.789
2010-06-09	Miércoles	1.756	+0.006	+0.37%	1.743	1.759
2010-06-10	Jueves	1.732	-0.024	-1.37%	1.725	1.759
2010-06-11	Viernes	1.710	-0.021	-1.24%	1.707	1.749
2010-06-14	Lunes	1.719	+0.009	+0.51%	1.701	1.720
2010-06-15	Martes	1.710	-0.009	-0.51%	1.709	1.731
2010-06-16	Miércoles	1.706	-0.004	-0.26%	1.703	1.723
2010-06-17	Jueves	1.707	+0.002	+0.09%	1.701	1.719
2010-06-18	Viernes	1.700	-0.007	-0.42%	1.697	1.712
2010-06-21	Lunes	1.684	-0.016	-0.96%	1.677	1.694
2010-06-22	Martes	1.697	+0.013	+0.78%	1.674	1.701
2010-06-23	Miércoles	1.713	+0.015	+0.91%	1.696	1.717
2010-06-24	Jueves	1.723	+0.010	+0.59%	1.706	1.734
2010-06-25	Viernes	1.722	-0.001	-0.05%	1.716	1.738
2010-06-28	Lunes	1.732	+0.010	+0.56%	1.716	1.734
2010-06-29	Martes	1.779	+0.047	+2.71%	1.730	1.780
2010-06-30	Miércoles	1.780	+0.001	+0.06%	1.753	1.780
2010-07-01	Jueves	1.800	+0.020	+1.12%	1.774	1.813
2010-07-02	Viernes	1.806	+0.006	+0.36%	1.783	1.807
2010-07-05	Lunes	1.802	-0.004	-0.22%	1.793	1.814
2010-07-06	Martes	1.777	-0.026	-1.43%	1.773	1.815
2010-07-07	Miércoles	1.757	-0.020	-1.11%	1.753	1.788
2010-07-08	Jueves	1.728	-0.029	-1.63%	1.723	1.761
2010-07-09	Viernes	1.717	-0.011	-0.66%	1.713	1.740
2010-07-12	Lunes	1.715	-0.001	-0.09%	1.713	1.727
2010-07-13	Martes	1.719	+0.003	+0.20%	1.712	1.729
2010-07-14	Miércoles	1.726	+0.007	+0.41%	1.716	1.734
2010-07-15	Jueves	1.749	+0.023	+1.35%	1.725	1.761
2010-07-16	Viernes	1.760	+0.011	+0.61%	1.743	1.764
2010-07-19	Lunes	1.753	-0.007	-0.37%	1.746	1.772
2010-07-20	Martes	1.729	-0.025	-1.40%	1.725	1.757
2010-07-21	Miércoles	1.728	-0.0002	-0.01%	1.718	1.736
2010-07-22	Jueves	1.707	-0.021	-1.23%	1.705	1.737
2010-07-23	Viernes	1.724	+0.017	+0.97%	1.706	1.731
2010-07-26	Lunes	1.715	-0.008	-0.48%	1.713	1.731
2010-07-27	Martes	1.730	+0.015	+0.85%	1.708	1.730
2010-07-28	Miércoles	1.750	+0.020	+1.18%	1.724	1.753
2010-07-29	Jueves	1.734	-0.016	-0.91%	1.728	1.751
2010-07-30	Viernes	1.735	+0.001	+0.03%	1.726	1.741
2010-08-02	Lunes	1.740	+0.005	+0.29%	1.725	1.744
2010-08-03	Martes	1.748	+0.008	+0.45%	1.736	1.754
2010-08-04	Miércoles	1.732	-0.016	-0.90%	1.731	1.752
2010-08-05	Jueves	1.737	+0.005	+0.29%	1.728	1.742
2010-08-06	Viernes	1.737	-0.0001	-0.01%	1.728	1.747
2010-08-09	Lunes	1.735	-0.002	-0.09%	1.731	1.744
2010-08-10	Martes	1.735	+0.0001	+0.01%	1.727	1.740
2010-08-11	Miércoles	1.743	+0.008	+0.46%	1.733	1.751
2010-08-12	Jueves	1.738	-0.006	-0.33%	1.736	1.755
2010-08-13	Viernes	1.747	+0.009	+0.54%	1.728	1.749
2010-08-16	Lunes	1.745	-0.002	-0.13%	1.742	1.754
2010-08-17	Martes	1.723	-0.022	-1.27%	1.715	1.749
2010-08-18	Miércoles	1.736	+0.013	+0.77%	1.718	1.739
2010-08-19	Jueves	1.747	+0.011	+0.65%	1.726	1.752
2010-08-20	Viernes	1.737	-0.010	-0.56%	1.736	1.753
2010-08-23	Lunes	1.741	+0.004	+0.21%	1.732	1.753
2010-08-24	Martes	1.747	+0.006	+0.33%	1.732	1.751
2010-08-25	Miércoles	1.750	+0.003	+0.17%	1.735	1.762
2010-08-26	Jueves	1.752	+0.003	+0.15%	1.744	1.757
2010-08-27	Viernes	1.727	-0.026	-1.46%	1.724	1.756
2010-08-30	Lunes	1.733	+0.007	+0.39%	1.719	1.736
2010-08-31	Martes	1.723	-0.010	-0.58%	1.720	1.738
2010-09-01	Miércoles	1.696	-0.027	-1.57%	1.694	1.722
2010-09-02	Jueves	1.691	-0.006	-0.34%	1.686	1.705
2010-09-03	Viernes	1.685	-0.005	-0.31%	1.681	1.701
2010-09-06	Lunes	1.678	-0.007	-0.43%	1.672	1.690
2010-09-07	Martes	1.687	+0.009	+0.52%	1.673	1.691
2010-09-08	Miércoles	1.684	-0.003	-0.17%	1.680	1.692
2010-09-09	Jueves	1.671	-0.013	-0.75%	1.661	1.688
2010-09-10	Viernes	1.657	-0.015	-0.89%	1.656	1.675
2010-09-13	Lunes	1.648	-0.009	-0.51%	1.647	1.662
2010-09-14	Martes	1.654	+0.005	+0.33%	1.643	1.656
2010-09-15	Miércoles	1.664	+0.011	+0.65%	1.647	1.672
2010-09-16	Jueves	1.668	+0.004	+0.24%	1.659	1.674
2010-09-17	Viernes	1.669	+0.001	+0.07%	1.657	1.672
2010-09-20	Lunes	1.641	-0.029	-1.71%	1.639	1.671
2010-09-21	Martes	1.637	-0.004	-0.22%	1.633	1.650
2010-09-22	Miércoles	1.637	0.000	0%	1.631	1.646
2010-09-23	Jueves	1.653	+0.015	+0.93%	1.635	1.657
2010-09-24	Viernes	1.650	-0.003	-0.17%	1.641	1.655
2010-09-27	Lunes	1.647	-0.002	-0.15%	1.643	1.653
2010-09-28	Martes	1.634	-0.014	-0.84%	1.631	1.654
2010-09-29	Miércoles	1.630	-0.003	-0.21%	1.622	1.637
2010-09-30	Jueves	1.625	-0.005	-0.30%	1.620	1.643
2010-10-01	Viernes	1.628	+0.002	+0.15%	1.621	1.635
2010-10-04	Lunes	1.635	+0.008	+0.46%	1.624	1.642
2010-10-05	Martes	1.636	+0.0004	+0.02%	1.633	1.657
2010-10-06	Miércoles	1.626	-0.010	-0.59%	1.624	1.642
2010-10-07	Jueves	1.616	-0.010	-0.59%	1.602	1.627
2010-10-08	Viernes	1.621	+0.005	+0.28%	1.612	1.632
2010-10-11	Lunes	1.615	-0.006	-0.38%	1.609	1.622
2010-10-12	Martes	1.603	-0.012	-0.74%	1.599	1.626
2010-10-13	Miércoles	1.606	+0.003	+0.17%	1.595	1.612
2010-10-14	Jueves	1.610	+0.004	+0.27%	1.600	1.615
2010-10-15	Viernes	1.614	+0.004	+0.26%	1.608	1.624
2010-10-18	Lunes	1.606	-0.008	-0.50%	1.601	1.621
2010-10-19	Martes	1.621	+0.015	+0.95%	1.596	1.625
2010-10-20	Miércoles	1.606	-0.015	-0.96%	1.603	1.622
2010-10-21	Jueves	1.606	+0.0001	+0.01%	1.594	1.612
2010-10-22	Viernes	1.596	-0.010	-0.62%	1.595	1.608
2010-10-25	Lunes	1.587	-0.009	-0.54%	1.576	1.596
2010-10-26	Martes	1.607	+0.020	+1.25%	1.585	1.612
2010-10-27	Miércoles	1.622	+0.015	+0.94%	1.606	1.634
2010-10-28	Jueves	1.628	+0.006	+0.37%	1.614	1.633
2010-10-29	Viernes	1.631	+0.002	+0.14%	1.628	1.642
2010-11-01	Lunes	1.624	-0.006	-0.39%	1.617	1.633
2010-11-02	Martes	1.605	-0.019	-1.19%	1.596	1.627
2010-11-03	Miércoles	1.601	-0.004	-0.27%	1.598	1.624
2010-11-04	Jueves	1.604	+0.003	+0.19%	1.598	1.609
2010-11-05	Viernes	1.592	-0.012	-0.73%	1.591	1.607
2010-11-08	Lunes	1.593	+0.001	+0.05%	1.588	1.601
2010-11-09	Martes	1.594	+0.001	+0.05%	1.583	1.599
2010-11-10	Miércoles	1.603	+0.009	+0.58%	1.587	1.611
2010-11-11	Jueves	1.615	+0.012	+0.77%	1.598	1.621
2010-11-12	Viernes	1.635	+0.020	+1.24%	1.612	1.641
2010-11-15	Lunes	1.631	-0.004	-0.25%	1.619	1.643
2010-11-16	Martes	1.626	-0.005	-0.29%	1.624	1.639
2010-11-17	Miércoles	1.624	-0.002	-0.12%	1.619	1.633
2010-11-18	Jueves	1.622	-0.003	-0.16%	1.610	1.625
2010-11-19	Viernes	1.621	-0.001	-0.07%	1.619	1.635
2010-11-22	Lunes	1.614	-0.007	-0.42%	1.609	1.620
2010-11-23	Martes	1.622	+0.008	+0.51%	1.612	1.630
2010-11-24	Miércoles	1.606	-0.016	-0.99%	1.602	1.623
2010-11-25	Jueves	1.608	+0.002	+0.10%	1.602	1.614
2010-11-26	Viernes	1.617	+0.009	+0.55%	1.605	1.633
2010-11-29	Lunes	1.617	+0.0005	+0.03%	1.609	1.624
2010-11-30	Martes	1.624	+0.007	+0.43%	1.611	1.625
2010-12-01	Miércoles	1.613	-0.011	-0.67%	1.609	1.633
2010-12-02	Jueves	1.599	-0.014	-0.84%	1.594	1.622
2010-12-03	Viernes	1.590	-0.010	-0.62%	1.586	1.601
2010-12-06	Lunes	1.587	-0.003	-0.17%	1.583	1.596
2010-12-07	Martes	1.602	+0.015	+0.95%	1.583	1.603
2010-12-08	Miércoles	1.615	+0.013	+0.82%	1.598	1.617
2010-12-09	Jueves	1.602	-0.013	-0.79%	1.597	1.616
2010-12-10	Viernes	1.605	+0.003	+0.17%	1.599	1.610
2010-12-13	Lunes	1.593	-0.012	-0.74%	1.585	1.608
2010-12-14	Martes	1.579	-0.014	-0.86%	1.574	1.596
2010-12-15	Miércoles	1.576	-0.004	-0.23%	1.571	1.588
2010-12-16	Jueves	1.580	+0.004	+0.27%	1.573	1.586
2010-12-17	Viernes	1.571	-0.009	-0.54%	1.567	1.584
2010-12-20	Lunes	1.562	-0.010	-0.62%	1.558	1.573
2010-12-21	Martes	1.552	-0.010	-0.63%	1.548	1.564
2010-12-22	Miércoles	1.539	-0.013	-0.84%	1.534	1.556
2010-12-23	Jueves	1.536	-0.002	-0.16%	1.529	1.543
2010-12-24	Viernes	1.537	+0.001	+0.05%	1.533	1.545
2010-12-27	Lunes	1.535	-0.002	-0.11%	1.531	1.544
2010-12-28	Martes	1.524	-0.011	-0.72%	1.516	1.539
2010-12-29	Miércoles	1.523	-0.001	-0.07%	1.513	1.526
2010-12-30	Jueves	1.517	-0.007	-0.43%	1.514	1.528
2010-12-31	Viernes	1.525	+0.008	+0.54%	1.515	1.533