Al finalizar el 2010 la libra esterlina cotizó a 1.525 dólares australianos. El precio bajó 0.278 dólares (-15.4%) desde el inicio del año, cuando cotizaba a £1.802. El precio promedio fue de $1.682.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, la libra cerró a 1.802 dólares australianos, fluctuando entre 1.799 y 1.802 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 1.802 | +0.002 | +0.12% | 1.799 | 1.802 |
| 2010-01-04 | Lunes | 1.763 | -0.039 | -2.15% | 1.761 | 1.801 |
| 2010-01-05 | Martes | 1.754 | -0.009 | -0.53% | 1.747 | 1.768 |
| 2010-01-06 | Miércoles | 1.741 | -0.013 | -0.75% | 1.736 | 1.760 |
| 2010-01-07 | Jueves | 1.738 | -0.003 | -0.17% | 1.730 | 1.743 |
| 2010-01-08 | Viernes | 1.733 | -0.005 | -0.27% | 1.731 | 1.754 |
| 2010-01-11 | Lunes | 1.729 | -0.004 | -0.24% | 1.725 | 1.741 |
| 2010-01-12 | Martes | 1.757 | +0.028 | +1.63% | 1.728 | 1.762 |
| 2010-01-13 | Miércoles | 1.762 | +0.004 | +0.26% | 1.749 | 1.768 |
| 2010-01-14 | Jueves | 1.753 | -0.009 | -0.53% | 1.745 | 1.767 |
| 2010-01-15 | Viernes | 1.762 | +0.009 | +0.52% | 1.752 | 1.767 |
| 2010-01-18 | Lunes | 1.763 | +0.001 | +0.09% | 1.757 | 1.775 |
| 2010-01-19 | Martes | 1.769 | +0.006 | +0.34% | 1.762 | 1.782 |
| 2010-01-20 | Miércoles | 1.792 | +0.023 | +1.27% | 1.770 | 1.796 |
| 2010-01-21 | Jueves | 1.798 | +0.007 | +0.37% | 1.773 | 1.799 |
| 2010-01-22 | Viernes | 1.788 | -0.010 | -0.56% | 1.778 | 1.801 |
| 2010-01-25 | Lunes | 1.796 | +0.008 | +0.45% | 1.775 | 1.800 |
| 2010-01-26 | Martes | 1.797 | +0.001 | +0.03% | 1.789 | 1.815 |
| 2010-01-27 | Miércoles | 1.806 | +0.010 | +0.54% | 1.783 | 1.813 |
| 2010-01-28 | Jueves | 1.804 | -0.002 | -0.12% | 1.793 | 1.809 |
| 2010-01-29 | Viernes | 1.810 | +0.005 | +0.29% | 1.794 | 1.814 |
| 2010-02-01 | Lunes | 1.789 | -0.021 | -1.14% | 1.788 | 1.813 |
| 2010-02-02 | Martes | 1.802 | +0.013 | +0.71% | 1.787 | 1.815 |
| 2010-02-03 | Miércoles | 1.802 | +0.0001 | +0.01% | 1.794 | 1.810 |
| 2010-02-04 | Jueves | 1.823 | +0.021 | +1.17% | 1.797 | 1.829 |
| 2010-02-05 | Viernes | 1.802 | -0.021 | -1.16% | 1.800 | 1.825 |
| 2010-02-08 | Lunes | 1.804 | +0.002 | +0.12% | 1.790 | 1.806 |
| 2010-02-09 | Martes | 1.789 | -0.015 | -0.84% | 1.783 | 1.808 |
| 2010-02-10 | Miércoles | 1.780 | -0.009 | -0.48% | 1.777 | 1.799 |
| 2010-02-11 | Jueves | 1.762 | -0.019 | -1.04% | 1.751 | 1.783 |
| 2010-02-12 | Viernes | 1.769 | +0.007 | +0.41% | 1.759 | 1.777 |
| 2010-02-15 | Lunes | 1.762 | -0.007 | -0.40% | 1.759 | 1.768 |
| 2010-02-16 | Martes | 1.751 | -0.011 | -0.63% | 1.739 | 1.764 |
| 2010-02-17 | Miércoles | 1.742 | -0.008 | -0.47% | 1.741 | 1.754 |
| 2010-02-18 | Jueves | 1.732 | -0.010 | -0.56% | 1.730 | 1.750 |
| 2010-02-19 | Viernes | 1.722 | -0.011 | -0.62% | 1.719 | 1.739 |
| 2010-02-22 | Lunes | 1.720 | -0.002 | -0.10% | 1.715 | 1.726 |
| 2010-02-23 | Martes | 1.731 | +0.011 | +0.65% | 1.704 | 1.738 |
| 2010-02-24 | Miércoles | 1.725 | -0.006 | -0.37% | 1.722 | 1.742 |
| 2010-02-25 | Jueves | 1.718 | -0.006 | -0.37% | 1.716 | 1.735 |
| 2010-02-26 | Viernes | 1.704 | -0.014 | -0.84% | 1.698 | 1.721 |
| 2010-03-01 | Lunes | 1.664 | -0.040 | -2.37% | 1.653 | 1.694 |
| 2010-03-02 | Martes | 1.656 | -0.007 | -0.43% | 1.648 | 1.668 |
| 2010-03-03 | Miércoles | 1.668 | +0.012 | +0.70% | 1.655 | 1.670 |
| 2010-03-04 | Jueves | 1.669 | +0.001 | +0.08% | 1.665 | 1.677 |
| 2010-03-05 | Viernes | 1.669 | -0.001 | -0.04% | 1.655 | 1.673 |
| 2010-03-08 | Lunes | 1.657 | -0.012 | -0.72% | 1.651 | 1.668 |
| 2010-03-09 | Martes | 1.641 | -0.015 | -0.91% | 1.638 | 1.658 |
| 2010-03-10 | Miércoles | 1.638 | -0.003 | -0.21% | 1.624 | 1.642 |
| 2010-03-11 | Jueves | 1.646 | +0.008 | +0.48% | 1.633 | 1.648 |
| 2010-03-12 | Viernes | 1.659 | +0.013 | +0.79% | 1.638 | 1.661 |
| 2010-03-15 | Lunes | 1.646 | -0.013 | -0.77% | 1.644 | 1.661 |
| 2010-03-16 | Martes | 1.659 | +0.013 | +0.80% | 1.638 | 1.666 |
| 2010-03-17 | Miércoles | 1.659 | -0.0001 | -0.01% | 1.651 | 1.667 |
| 2010-03-18 | Jueves | 1.656 | -0.003 | -0.20% | 1.652 | 1.663 |
| 2010-03-19 | Viernes | 1.641 | -0.015 | -0.89% | 1.637 | 1.659 |
| 2010-03-22 | Lunes | 1.645 | +0.004 | +0.26% | 1.634 | 1.650 |
| 2010-03-23 | Martes | 1.637 | -0.008 | -0.50% | 1.635 | 1.647 |
| 2010-03-24 | Miércoles | 1.640 | +0.003 | +0.16% | 1.631 | 1.644 |
| 2010-03-25 | Jueves | 1.633 | -0.007 | -0.42% | 1.627 | 1.642 |
| 2010-03-26 | Viernes | 1.648 | +0.016 | +0.96% | 1.629 | 1.654 |
| 2010-03-29 | Lunes | 1.633 | -0.015 | -0.92% | 1.632 | 1.656 |
| 2010-03-30 | Martes | 1.641 | +0.008 | +0.46% | 1.630 | 1.645 |
| 2010-03-31 | Miércoles | 1.656 | +0.015 | +0.93% | 1.637 | 1.661 |
| 2010-04-01 | Jueves | 1.660 | +0.004 | +0.27% | 1.654 | 1.663 |
| 2010-04-02 | Viernes | 1.654 | -0.006 | -0.37% | 1.650 | 1.663 |
| 2010-04-05 | Lunes | 1.659 | +0.005 | +0.30% | 1.653 | 1.664 |
| 2010-04-06 | Martes | 1.646 | -0.013 | -0.80% | 1.635 | 1.663 |
| 2010-04-07 | Miércoles | 1.644 | -0.002 | -0.13% | 1.634 | 1.650 |
| 2010-04-08 | Jueves | 1.644 | +0.0004 | +0.02% | 1.637 | 1.648 |
| 2010-04-09 | Viernes | 1.648 | +0.004 | +0.23% | 1.644 | 1.653 |
| 2010-04-12 | Lunes | 1.659 | +0.011 | +0.69% | 1.645 | 1.667 |
| 2010-04-13 | Martes | 1.656 | -0.004 | -0.21% | 1.653 | 1.666 |
| 2010-04-14 | Miércoles | 1.654 | -0.002 | -0.09% | 1.650 | 1.659 |
| 2010-04-15 | Jueves | 1.658 | +0.004 | +0.24% | 1.651 | 1.662 |
| 2010-04-16 | Viernes | 1.662 | +0.003 | +0.21% | 1.651 | 1.667 |
| 2010-04-19 | Lunes | 1.660 | -0.002 | -0.11% | 1.654 | 1.665 |
| 2010-04-20 | Martes | 1.649 | -0.011 | -0.66% | 1.646 | 1.660 |
| 2010-04-21 | Miércoles | 1.664 | +0.015 | +0.93% | 1.646 | 1.665 |
| 2010-04-22 | Jueves | 1.660 | -0.005 | -0.28% | 1.655 | 1.668 |
| 2010-04-23 | Viernes | 1.658 | -0.002 | -0.10% | 1.656 | 1.675 |
| 2010-04-26 | Lunes | 1.667 | +0.009 | +0.57% | 1.659 | 1.670 |
| 2010-04-27 | Martes | 1.667 | -0.0004 | -0.02% | 1.656 | 1.673 |
| 2010-04-28 | Miércoles | 1.643 | -0.024 | -1.45% | 1.638 | 1.668 |
| 2010-04-29 | Jueves | 1.653 | +0.010 | +0.60% | 1.636 | 1.656 |
| 2010-04-30 | Viernes | 1.652 | -0.001 | -0.07% | 1.639 | 1.657 |
| 2010-05-03 | Lunes | 1.645 | -0.006 | -0.38% | 1.642 | 1.660 |
| 2010-05-04 | Martes | 1.666 | +0.021 | +1.28% | 1.644 | 1.671 |
| 2010-05-05 | Miércoles | 1.668 | +0.002 | +0.13% | 1.660 | 1.673 |
| 2010-05-06 | Jueves | 1.668 | -0.001 | -0.05% | 1.659 | 1.691 |
| 2010-05-07 | Viernes | 1.667 | -0.001 | -0.05% | 1.628 | 1.690 |
| 2010-05-10 | Lunes | 1.644 | -0.022 | -1.34% | 1.637 | 1.668 |
| 2010-05-11 | Martes | 1.672 | +0.027 | +1.67% | 1.642 | 1.672 |
| 2010-05-12 | Miércoles | 1.659 | -0.013 | -0.76% | 1.655 | 1.679 |
| 2010-05-13 | Jueves | 1.632 | -0.028 | -1.66% | 1.621 | 1.660 |
| 2010-05-14 | Viernes | 1.641 | +0.010 | +0.60% | 1.623 | 1.646 |
| 2010-05-17 | Lunes | 1.651 | +0.009 | +0.57% | 1.630 | 1.661 |
| 2010-05-18 | Martes | 1.658 | +0.007 | +0.43% | 1.646 | 1.661 |
| 2010-05-19 | Miércoles | 1.705 | +0.047 | +2.84% | 1.655 | 1.715 |
| 2010-05-20 | Jueves | 1.760 | +0.055 | +3.21% | 1.697 | 1.761 |
| 2010-05-21 | Viernes | 1.738 | -0.022 | -1.23% | 1.726 | 1.777 |
| 2010-05-24 | Lunes | 1.749 | +0.011 | +0.66% | 1.727 | 1.763 |
| 2010-05-25 | Martes | 1.740 | -0.010 | -0.55% | 1.736 | 1.772 |
| 2010-05-26 | Miércoles | 1.750 | +0.010 | +0.60% | 1.717 | 1.755 |
| 2010-05-27 | Jueves | 1.712 | -0.038 | -2.17% | 1.708 | 1.752 |
| 2010-05-28 | Viernes | 1.707 | -0.005 | -0.32% | 1.699 | 1.721 |
| 2010-05-31 | Lunes | 1.718 | +0.011 | +0.64% | 1.699 | 1.734 |
| 2010-06-01 | Martes | 1.760 | +0.043 | +2.47% | 1.713 | 1.765 |
| 2010-06-02 | Miércoles | 1.741 | -0.019 | -1.09% | 1.738 | 1.776 |
| 2010-06-03 | Jueves | 1.732 | -0.009 | -0.53% | 1.724 | 1.745 |
| 2010-06-04 | Viernes | 1.757 | +0.025 | +1.44% | 1.725 | 1.763 |
| 2010-06-07 | Lunes | 1.787 | +0.031 | +1.74% | 1.752 | 1.788 |
| 2010-06-08 | Martes | 1.749 | -0.038 | -2.12% | 1.741 | 1.789 |
| 2010-06-09 | Miércoles | 1.756 | +0.006 | +0.37% | 1.743 | 1.759 |
| 2010-06-10 | Jueves | 1.732 | -0.024 | -1.37% | 1.725 | 1.759 |
| 2010-06-11 | Viernes | 1.710 | -0.021 | -1.24% | 1.707 | 1.749 |
| 2010-06-14 | Lunes | 1.719 | +0.009 | +0.51% | 1.701 | 1.720 |
| 2010-06-15 | Martes | 1.710 | -0.009 | -0.51% | 1.709 | 1.731 |
| 2010-06-16 | Miércoles | 1.706 | -0.004 | -0.26% | 1.703 | 1.723 |
| 2010-06-17 | Jueves | 1.707 | +0.002 | +0.09% | 1.701 | 1.719 |
| 2010-06-18 | Viernes | 1.700 | -0.007 | -0.42% | 1.697 | 1.712 |
| 2010-06-21 | Lunes | 1.684 | -0.016 | -0.96% | 1.677 | 1.694 |
| 2010-06-22 | Martes | 1.697 | +0.013 | +0.78% | 1.674 | 1.701 |
| 2010-06-23 | Miércoles | 1.713 | +0.015 | +0.91% | 1.696 | 1.717 |
| 2010-06-24 | Jueves | 1.723 | +0.010 | +0.59% | 1.706 | 1.734 |
| 2010-06-25 | Viernes | 1.722 | -0.001 | -0.05% | 1.716 | 1.738 |
| 2010-06-28 | Lunes | 1.732 | +0.010 | +0.56% | 1.716 | 1.734 |
| 2010-06-29 | Martes | 1.779 | +0.047 | +2.71% | 1.730 | 1.780 |
| 2010-06-30 | Miércoles | 1.780 | +0.001 | +0.06% | 1.753 | 1.780 |
| 2010-07-01 | Jueves | 1.800 | +0.020 | +1.12% | 1.774 | 1.813 |
| 2010-07-02 | Viernes | 1.806 | +0.006 | +0.36% | 1.783 | 1.807 |
| 2010-07-05 | Lunes | 1.802 | -0.004 | -0.22% | 1.793 | 1.814 |
| 2010-07-06 | Martes | 1.777 | -0.026 | -1.43% | 1.773 | 1.815 |
| 2010-07-07 | Miércoles | 1.757 | -0.020 | -1.11% | 1.753 | 1.788 |
| 2010-07-08 | Jueves | 1.728 | -0.029 | -1.63% | 1.723 | 1.761 |
| 2010-07-09 | Viernes | 1.717 | -0.011 | -0.66% | 1.713 | 1.740 |
| 2010-07-12 | Lunes | 1.715 | -0.001 | -0.09% | 1.713 | 1.727 |
| 2010-07-13 | Martes | 1.719 | +0.003 | +0.20% | 1.712 | 1.729 |
| 2010-07-14 | Miércoles | 1.726 | +0.007 | +0.41% | 1.716 | 1.734 |
| 2010-07-15 | Jueves | 1.749 | +0.023 | +1.35% | 1.725 | 1.761 |
| 2010-07-16 | Viernes | 1.760 | +0.011 | +0.61% | 1.743 | 1.764 |
| 2010-07-19 | Lunes | 1.753 | -0.007 | -0.37% | 1.746 | 1.772 |
| 2010-07-20 | Martes | 1.729 | -0.025 | -1.40% | 1.725 | 1.757 |
| 2010-07-21 | Miércoles | 1.728 | -0.0002 | -0.01% | 1.718 | 1.736 |
| 2010-07-22 | Jueves | 1.707 | -0.021 | -1.23% | 1.705 | 1.737 |
| 2010-07-23 | Viernes | 1.724 | +0.017 | +0.97% | 1.706 | 1.731 |
| 2010-07-26 | Lunes | 1.715 | -0.008 | -0.48% | 1.713 | 1.731 |
| 2010-07-27 | Martes | 1.730 | +0.015 | +0.85% | 1.708 | 1.730 |
| 2010-07-28 | Miércoles | 1.750 | +0.020 | +1.18% | 1.724 | 1.753 |
| 2010-07-29 | Jueves | 1.734 | -0.016 | -0.91% | 1.728 | 1.751 |
| 2010-07-30 | Viernes | 1.735 | +0.001 | +0.03% | 1.726 | 1.741 |
| 2010-08-02 | Lunes | 1.740 | +0.005 | +0.29% | 1.725 | 1.744 |
| 2010-08-03 | Martes | 1.748 | +0.008 | +0.45% | 1.736 | 1.754 |
| 2010-08-04 | Miércoles | 1.732 | -0.016 | -0.90% | 1.731 | 1.752 |
| 2010-08-05 | Jueves | 1.737 | +0.005 | +0.29% | 1.728 | 1.742 |
| 2010-08-06 | Viernes | 1.737 | -0.0001 | -0.01% | 1.728 | 1.747 |
| 2010-08-09 | Lunes | 1.735 | -0.002 | -0.09% | 1.731 | 1.744 |
| 2010-08-10 | Martes | 1.735 | +0.0001 | +0.01% | 1.727 | 1.740 |
| 2010-08-11 | Miércoles | 1.743 | +0.008 | +0.46% | 1.733 | 1.751 |
| 2010-08-12 | Jueves | 1.738 | -0.006 | -0.33% | 1.736 | 1.755 |
| 2010-08-13 | Viernes | 1.747 | +0.009 | +0.54% | 1.728 | 1.749 |
| 2010-08-16 | Lunes | 1.745 | -0.002 | -0.13% | 1.742 | 1.754 |
| 2010-08-17 | Martes | 1.723 | -0.022 | -1.27% | 1.715 | 1.749 |
| 2010-08-18 | Miércoles | 1.736 | +0.013 | +0.77% | 1.718 | 1.739 |
| 2010-08-19 | Jueves | 1.747 | +0.011 | +0.65% | 1.726 | 1.752 |
| 2010-08-20 | Viernes | 1.737 | -0.010 | -0.56% | 1.736 | 1.753 |
| 2010-08-23 | Lunes | 1.741 | +0.004 | +0.21% | 1.732 | 1.753 |
| 2010-08-24 | Martes | 1.747 | +0.006 | +0.33% | 1.732 | 1.751 |
| 2010-08-25 | Miércoles | 1.750 | +0.003 | +0.17% | 1.735 | 1.762 |
| 2010-08-26 | Jueves | 1.752 | +0.003 | +0.15% | 1.744 | 1.757 |
| 2010-08-27 | Viernes | 1.727 | -0.026 | -1.46% | 1.724 | 1.756 |
| 2010-08-30 | Lunes | 1.733 | +0.007 | +0.39% | 1.719 | 1.736 |
| 2010-08-31 | Martes | 1.723 | -0.010 | -0.58% | 1.720 | 1.738 |
| 2010-09-01 | Miércoles | 1.696 | -0.027 | -1.57% | 1.694 | 1.722 |
| 2010-09-02 | Jueves | 1.691 | -0.006 | -0.34% | 1.686 | 1.705 |
| 2010-09-03 | Viernes | 1.685 | -0.005 | -0.31% | 1.681 | 1.701 |
| 2010-09-06 | Lunes | 1.678 | -0.007 | -0.43% | 1.672 | 1.690 |
| 2010-09-07 | Martes | 1.687 | +0.009 | +0.52% | 1.673 | 1.691 |
| 2010-09-08 | Miércoles | 1.684 | -0.003 | -0.17% | 1.680 | 1.692 |
| 2010-09-09 | Jueves | 1.671 | -0.013 | -0.75% | 1.661 | 1.688 |
| 2010-09-10 | Viernes | 1.657 | -0.015 | -0.89% | 1.656 | 1.675 |
| 2010-09-13 | Lunes | 1.648 | -0.009 | -0.51% | 1.647 | 1.662 |
| 2010-09-14 | Martes | 1.654 | +0.005 | +0.33% | 1.643 | 1.656 |
| 2010-09-15 | Miércoles | 1.664 | +0.011 | +0.65% | 1.647 | 1.672 |
| 2010-09-16 | Jueves | 1.668 | +0.004 | +0.24% | 1.659 | 1.674 |
| 2010-09-17 | Viernes | 1.669 | +0.001 | +0.07% | 1.657 | 1.672 |
| 2010-09-20 | Lunes | 1.641 | -0.029 | -1.71% | 1.639 | 1.671 |
| 2010-09-21 | Martes | 1.637 | -0.004 | -0.22% | 1.633 | 1.650 |
| 2010-09-22 | Miércoles | 1.637 | 0.000 | 0% | 1.631 | 1.646 |
| 2010-09-23 | Jueves | 1.653 | +0.015 | +0.93% | 1.635 | 1.657 |
| 2010-09-24 | Viernes | 1.650 | -0.003 | -0.17% | 1.641 | 1.655 |
| 2010-09-27 | Lunes | 1.647 | -0.002 | -0.15% | 1.643 | 1.653 |
| 2010-09-28 | Martes | 1.634 | -0.014 | -0.84% | 1.631 | 1.654 |
| 2010-09-29 | Miércoles | 1.630 | -0.003 | -0.21% | 1.622 | 1.637 |
| 2010-09-30 | Jueves | 1.625 | -0.005 | -0.30% | 1.620 | 1.643 |
| 2010-10-01 | Viernes | 1.628 | +0.002 | +0.15% | 1.621 | 1.635 |
| 2010-10-04 | Lunes | 1.635 | +0.008 | +0.46% | 1.624 | 1.642 |
| 2010-10-05 | Martes | 1.636 | +0.0004 | +0.02% | 1.633 | 1.657 |
| 2010-10-06 | Miércoles | 1.626 | -0.010 | -0.59% | 1.624 | 1.642 |
| 2010-10-07 | Jueves | 1.616 | -0.010 | -0.59% | 1.602 | 1.627 |
| 2010-10-08 | Viernes | 1.621 | +0.005 | +0.28% | 1.612 | 1.632 |
| 2010-10-11 | Lunes | 1.615 | -0.006 | -0.38% | 1.609 | 1.622 |
| 2010-10-12 | Martes | 1.603 | -0.012 | -0.74% | 1.599 | 1.626 |
| 2010-10-13 | Miércoles | 1.606 | +0.003 | +0.17% | 1.595 | 1.612 |
| 2010-10-14 | Jueves | 1.610 | +0.004 | +0.27% | 1.600 | 1.615 |
| 2010-10-15 | Viernes | 1.614 | +0.004 | +0.26% | 1.608 | 1.624 |
| 2010-10-18 | Lunes | 1.606 | -0.008 | -0.50% | 1.601 | 1.621 |
| 2010-10-19 | Martes | 1.621 | +0.015 | +0.95% | 1.596 | 1.625 |
| 2010-10-20 | Miércoles | 1.606 | -0.015 | -0.96% | 1.603 | 1.622 |
| 2010-10-21 | Jueves | 1.606 | +0.0001 | +0.01% | 1.594 | 1.612 |
| 2010-10-22 | Viernes | 1.596 | -0.010 | -0.62% | 1.595 | 1.608 |
| 2010-10-25 | Lunes | 1.587 | -0.009 | -0.54% | 1.576 | 1.596 |
| 2010-10-26 | Martes | 1.607 | +0.020 | +1.25% | 1.585 | 1.612 |
| 2010-10-27 | Miércoles | 1.622 | +0.015 | +0.94% | 1.606 | 1.634 |
| 2010-10-28 | Jueves | 1.628 | +0.006 | +0.37% | 1.614 | 1.633 |
| 2010-10-29 | Viernes | 1.631 | +0.002 | +0.14% | 1.628 | 1.642 |
| 2010-11-01 | Lunes | 1.624 | -0.006 | -0.39% | 1.617 | 1.633 |
| 2010-11-02 | Martes | 1.605 | -0.019 | -1.19% | 1.596 | 1.627 |
| 2010-11-03 | Miércoles | 1.601 | -0.004 | -0.27% | 1.598 | 1.624 |
| 2010-11-04 | Jueves | 1.604 | +0.003 | +0.19% | 1.598 | 1.609 |
| 2010-11-05 | Viernes | 1.592 | -0.012 | -0.73% | 1.591 | 1.607 |
| 2010-11-08 | Lunes | 1.593 | +0.001 | +0.05% | 1.588 | 1.601 |
| 2010-11-09 | Martes | 1.594 | +0.001 | +0.05% | 1.583 | 1.599 |
| 2010-11-10 | Miércoles | 1.603 | +0.009 | +0.58% | 1.587 | 1.611 |
| 2010-11-11 | Jueves | 1.615 | +0.012 | +0.77% | 1.598 | 1.621 |
| 2010-11-12 | Viernes | 1.635 | +0.020 | +1.24% | 1.612 | 1.641 |
| 2010-11-15 | Lunes | 1.631 | -0.004 | -0.25% | 1.619 | 1.643 |
| 2010-11-16 | Martes | 1.626 | -0.005 | -0.29% | 1.624 | 1.639 |
| 2010-11-17 | Miércoles | 1.624 | -0.002 | -0.12% | 1.619 | 1.633 |
| 2010-11-18 | Jueves | 1.622 | -0.003 | -0.16% | 1.610 | 1.625 |
| 2010-11-19 | Viernes | 1.621 | -0.001 | -0.07% | 1.619 | 1.635 |
| 2010-11-22 | Lunes | 1.614 | -0.007 | -0.42% | 1.609 | 1.620 |
| 2010-11-23 | Martes | 1.622 | +0.008 | +0.51% | 1.612 | 1.630 |
| 2010-11-24 | Miércoles | 1.606 | -0.016 | -0.99% | 1.602 | 1.623 |
| 2010-11-25 | Jueves | 1.608 | +0.002 | +0.10% | 1.602 | 1.614 |
| 2010-11-26 | Viernes | 1.617 | +0.009 | +0.55% | 1.605 | 1.633 |
| 2010-11-29 | Lunes | 1.617 | +0.0005 | +0.03% | 1.609 | 1.624 |
| 2010-11-30 | Martes | 1.624 | +0.007 | +0.43% | 1.611 | 1.625 |
| 2010-12-01 | Miércoles | 1.613 | -0.011 | -0.67% | 1.609 | 1.633 |
| 2010-12-02 | Jueves | 1.599 | -0.014 | -0.84% | 1.594 | 1.622 |
| 2010-12-03 | Viernes | 1.590 | -0.010 | -0.62% | 1.586 | 1.601 |
| 2010-12-06 | Lunes | 1.587 | -0.003 | -0.17% | 1.583 | 1.596 |
| 2010-12-07 | Martes | 1.602 | +0.015 | +0.95% | 1.583 | 1.603 |
| 2010-12-08 | Miércoles | 1.615 | +0.013 | +0.82% | 1.598 | 1.617 |
| 2010-12-09 | Jueves | 1.602 | -0.013 | -0.79% | 1.597 | 1.616 |
| 2010-12-10 | Viernes | 1.605 | +0.003 | +0.17% | 1.599 | 1.610 |
| 2010-12-13 | Lunes | 1.593 | -0.012 | -0.74% | 1.585 | 1.608 |
| 2010-12-14 | Martes | 1.579 | -0.014 | -0.86% | 1.574 | 1.596 |
| 2010-12-15 | Miércoles | 1.576 | -0.004 | -0.23% | 1.571 | 1.588 |
| 2010-12-16 | Jueves | 1.580 | +0.004 | +0.27% | 1.573 | 1.586 |
| 2010-12-17 | Viernes | 1.571 | -0.009 | -0.54% | 1.567 | 1.584 |
| 2010-12-20 | Lunes | 1.562 | -0.010 | -0.62% | 1.558 | 1.573 |
| 2010-12-21 | Martes | 1.552 | -0.010 | -0.63% | 1.548 | 1.564 |
| 2010-12-22 | Miércoles | 1.539 | -0.013 | -0.84% | 1.534 | 1.556 |
| 2010-12-23 | Jueves | 1.536 | -0.002 | -0.16% | 1.529 | 1.543 |
| 2010-12-24 | Viernes | 1.537 | +0.001 | +0.05% | 1.533 | 1.545 |
| 2010-12-27 | Lunes | 1.535 | -0.002 | -0.11% | 1.531 | 1.544 |
| 2010-12-28 | Martes | 1.524 | -0.011 | -0.72% | 1.516 | 1.539 |
| 2010-12-29 | Miércoles | 1.523 | -0.001 | -0.07% | 1.513 | 1.526 |
| 2010-12-30 | Jueves | 1.517 | -0.007 | -0.43% | 1.514 | 1.528 |
| 2010-12-31 | Viernes | 1.525 | +0.008 | +0.54% | 1.515 | 1.533 |