Valor de la libra esterlina en Australia en 2011

Precio cierre $1.520
Precio promedio $1.554
Precio mínimo $1.475
Precio máximo $1.650

Al finalizar el 2011 la libra esterlina cotizó a 1.52 dólares australianos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.554.

En el 2011:

  • El precio mínimo fue de $1.475 y se alcanzó el 28 de julio.
  • El precio máximo fue de $1.65 y se alcanzó el 18 de marzo.
  • El día más bajista fue el 27 de octubre, con una caída del 2.24%.
  • El día más alcista fue el 22 de septiembre, con un alza del 2.11%.
  • El precio de la libra esterlina subió 131 días y bajó 128 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 4 y el 14 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 1.523 -0.001 -0.09% 1.512 1.527
2011-01-04 Martes 1.550 +0.027 +1.75% 1.521 1.555
2011-01-05 Miércoles 1.552 +0.002 +0.10% 1.545 1.561
2011-01-06 Jueves 1.555 +0.003 +0.21% 1.548 1.561
2011-01-07 Viernes 1.561 +0.006 +0.37% 1.551 1.567
2011-01-10 Lunes 1.564 +0.003 +0.19% 1.556 1.572
2011-01-11 Martes 1.581 +0.018 +1.13% 1.562 1.585
2011-01-12 Miércoles 1.583 +0.002 +0.09% 1.571 1.591
2011-01-13 Jueves 1.587 +0.004 +0.27% 1.577 1.591
2011-01-14 Viernes 1.604 +0.017 +1.05% 1.581 1.609
2011-01-17 Lunes 1.599 -0.005 -0.29% 1.594 1.609
2011-01-18 Martes 1.598 -0.001 -0.05% 1.595 1.609
2011-01-19 Miércoles 1.599 +0.001 +0.06% 1.587 1.602
2011-01-20 Jueves 1.611 +0.012 +0.75% 1.596 1.618
2011-01-21 Viernes 1.617 +0.006 +0.37% 1.607 1.619
2011-01-24 Lunes 1.603 -0.014 -0.86% 1.596 1.621
2011-01-25 Martes 1.587 -0.016 -0.98% 1.584 1.611
2011-01-26 Miércoles 1.594 +0.006 +0.38% 1.580 1.599
2011-01-27 Jueves 1.606 +0.013 +0.78% 1.590 1.613
2011-01-28 Viernes 1.597 -0.009 -0.57% 1.591 1.610
2011-01-31 Lunes 1.607 +0.010 +0.64% 1.592 1.610
2011-02-01 Martes 1.595 -0.012 -0.73% 1.588 1.611
2011-02-02 Miércoles 1.606 +0.010 +0.64% 1.592 1.609
2011-02-03 Jueves 1.589 -0.017 -1.04% 1.588 1.607
2011-02-04 Viernes 1.589 +0.0002 +0.01% 1.575 1.592
2011-02-07 Lunes 1.589 0.000 0% 1.584 1.597
2011-02-08 Martes 1.584 -0.005 -0.33% 1.576 1.594
2011-02-09 Miércoles 1.591 +0.007 +0.46% 1.580 1.596
2011-02-10 Jueves 1.603 +0.012 +0.73% 1.588 1.606
2011-02-11 Viernes 1.596 -0.006 -0.40% 1.593 1.612
2011-02-14 Lunes 1.599 +0.002 +0.16% 1.592 1.602
2011-02-15 Martes 1.618 +0.020 +1.23% 1.595 1.622
2011-02-16 Miércoles 1.603 -0.015 -0.94% 1.600 1.623
2011-02-17 Jueves 1.599 -0.004 -0.28% 1.594 1.611
2011-02-18 Viernes 1.601 +0.002 +0.15% 1.594 1.608
2011-02-21 Lunes 1.607 +0.006 +0.38% 1.597 1.612
2011-02-22 Martes 1.615 +0.008 +0.48% 1.604 1.619
2011-02-23 Miércoles 1.618 +0.003 +0.19% 1.610 1.626
2011-02-24 Jueves 1.599 -0.019 -1.15% 1.593 1.620
2011-02-25 Viernes 1.584 -0.015 -0.96% 1.578 1.600
2011-02-28 Lunes 1.596 +0.012 +0.77% 1.582 1.601
2011-03-01 Martes 1.604 +0.008 +0.48% 1.590 1.607
2011-03-02 Miércoles 1.606 +0.002 +0.14% 1.602 1.611
2011-03-03 Jueves 1.604 -0.002 -0.14% 1.596 1.609
2011-03-04 Viernes 1.604 +0.0003 +0.02% 1.602 1.612
2011-03-07 Lunes 1.602 -0.002 -0.13% 1.595 1.609
2011-03-08 Martes 1.600 -0.002 -0.10% 1.596 1.606
2011-03-09 Miércoles 1.604 +0.003 +0.19% 1.597 1.606
2011-03-10 Jueves 1.604 +0.001 +0.06% 1.601 1.614
2011-03-11 Viernes 1.585 -0.019 -1.21% 1.582 1.610
2011-03-14 Lunes 1.603 +0.018 +1.13% 1.588 1.607
2011-03-15 Martes 1.624 +0.021 +1.30% 1.600 1.631
2011-03-16 Miércoles 1.642 +0.018 +1.11% 1.614 1.646
2011-03-17 Jueves 1.645 +0.004 +0.22% 1.629 1.648
2011-03-18 Viernes 1.629 -0.016 -0.98% 1.620 1.650
2011-03-21 Lunes 1.620 -0.009 -0.54% 1.613 1.631
2011-03-22 Martes 1.620 -0.0004 -0.02% 1.615 1.625
2011-03-23 Miércoles 1.602 -0.018 -1.10% 1.600 1.624
2011-03-24 Jueves 1.579 -0.024 -1.47% 1.574 1.607
2011-03-25 Viernes 1.563 -0.016 -0.99% 1.560 1.582
2011-03-28 Lunes 1.561 -0.002 -0.12% 1.549 1.565
2011-03-29 Martes 1.557 -0.005 -0.30% 1.553 1.566
2011-03-30 Miércoles 1.557 +0.0003 +0.02% 1.548 1.561
2011-03-31 Jueves 1.552 -0.004 -0.29% 1.548 1.564
2011-04-01 Viernes 1.551 -0.002 -0.10% 1.544 1.556
2011-04-04 Lunes 1.556 +0.005 +0.34% 1.549 1.563
2011-04-05 Martes 1.578 +0.022 +1.41% 1.554 1.578
2011-04-06 Miércoles 1.564 -0.014 -0.86% 1.561 1.580
2011-04-07 Jueves 1.559 -0.006 -0.36% 1.552 1.566
2011-04-08 Viernes 1.551 -0.008 -0.49% 1.547 1.562
2011-04-11 Lunes 1.557 +0.006 +0.38% 1.543 1.560
2011-04-12 Martes 1.557 +0.0003 +0.02% 1.547 1.567
2011-04-13 Miércoles 1.549 -0.008 -0.51% 1.546 1.559
2011-04-14 Jueves 1.551 +0.001 +0.08% 1.548 1.558
2011-04-15 Viernes 1.544 -0.006 -0.41% 1.541 1.556
2011-04-18 Lunes 1.548 +0.004 +0.25% 1.540 1.554
2011-04-19 Martes 1.550 +0.002 +0.10% 1.547 1.555
2011-04-20 Miércoles 1.532 -0.017 -1.12% 1.530 1.552
2011-04-21 Jueves 1.537 +0.004 +0.29% 1.526 1.544
2011-04-22 Viernes 1.537 +0.0004 +0.03% 1.535 1.543
2011-04-25 Lunes 1.539 +0.002 +0.10% 1.533 1.542
2011-04-26 Martes 1.529 -0.010 -0.63% 1.526 1.543
2011-04-27 Miércoles 1.530 +0.001 +0.04% 1.519 1.535
2011-04-28 Jueves 1.522 -0.008 -0.52% 1.521 1.533
2011-04-29 Viernes 1.523 +0.001 +0.09% 1.518 1.530
2011-05-02 Lunes 1.522 -0.001 -0.10% 1.517 1.527
2011-05-03 Martes 1.520 -0.001 -0.09% 1.511 1.527
2011-05-04 Miércoles 1.535 +0.015 +0.99% 1.516 1.538
2011-05-05 Jueves 1.548 +0.013 +0.85% 1.532 1.553
2011-05-06 Viernes 1.531 -0.017 -1.11% 1.521 1.549
2011-05-09 Lunes 1.518 -0.013 -0.82% 1.516 1.530
2011-05-10 Martes 1.510 -0.008 -0.55% 1.507 1.525
2011-05-11 Miércoles 1.529 +0.019 +1.25% 1.503 1.532
2011-05-12 Jueves 1.526 -0.003 -0.19% 1.523 1.546
2011-05-13 Viernes 1.532 +0.006 +0.38% 1.519 1.537
2011-05-16 Lunes 1.533 +0.001 +0.05% 1.526 1.538
2011-05-17 Martes 1.530 -0.003 -0.18% 1.526 1.542
2011-05-18 Miércoles 1.521 -0.008 -0.56% 1.519 1.533
2011-05-19 Jueves 1.521 -0.001 -0.03% 1.514 1.526
2011-05-20 Viernes 1.523 +0.002 +0.11% 1.517 1.526
2011-05-23 Lunes 1.535 +0.012 +0.80% 1.522 1.536
2011-05-24 Martes 1.533 -0.002 -0.15% 1.524 1.537
2011-05-25 Miércoles 1.546 +0.013 +0.87% 1.531 1.550
2011-05-26 Jueves 1.541 -0.005 -0.30% 1.535 1.550
2011-05-27 Viernes 1.543 +0.001 +0.09% 1.533 1.545
2011-05-30 Lunes 1.542 -0.001 -0.08% 1.537 1.544
2011-05-31 Martes 1.542 +0.0003 +0.02% 1.536 1.551
2011-06-01 Miércoles 1.540 -0.001 -0.09% 1.524 1.544
2011-06-02 Jueves 1.535 -0.006 -0.38% 1.530 1.542
2011-06-03 Viernes 1.533 -0.001 -0.08% 1.524 1.540
2011-06-06 Lunes 1.526 -0.007 -0.45% 1.522 1.532
2011-06-07 Martes 1.534 +0.008 +0.53% 1.520 1.539
2011-06-08 Miércoles 1.544 +0.009 +0.61% 1.532 1.547
2011-06-09 Jueves 1.540 -0.004 -0.25% 1.537 1.556
2011-06-10 Viernes 1.541 +0.001 +0.08% 1.528 1.543
2011-06-13 Lunes 1.545 +0.004 +0.23% 1.536 1.546
2011-06-14 Martes 1.533 -0.011 -0.74% 1.529 1.548
2011-06-15 Miércoles 1.533 -0.001 -0.05% 1.520 1.535
2011-06-16 Jueves 1.531 -0.002 -0.10% 1.527 1.537
2011-06-17 Viernes 1.523 -0.008 -0.50% 1.521 1.534
2011-06-20 Lunes 1.531 +0.008 +0.52% 1.522 1.539
2011-06-21 Martes 1.532 +0.001 +0.05% 1.527 1.540
2011-06-22 Miércoles 1.520 -0.012 -0.81% 1.514 1.535
2011-06-23 Jueves 1.521 +0.001 +0.07% 1.517 1.527
2011-06-24 Viernes 1.520 -0.0003 -0.02% 1.510 1.523
2011-06-27 Lunes 1.530 +0.010 +0.66% 1.521 1.534
2011-06-28 Martes 1.518 -0.012 -0.80% 1.516 1.531
2011-06-29 Miércoles 1.505 -0.014 -0.89% 1.503 1.520
2011-06-30 Jueves 1.497 -0.008 -0.54% 1.488 1.506
2011-07-01 Viernes 1.492 -0.005 -0.33% 1.489 1.502
2011-07-04 Lunes 1.499 +0.007 +0.46% 1.489 1.503
2011-07-05 Martes 1.503 +0.004 +0.27% 1.495 1.508
2011-07-06 Miércoles 1.496 -0.007 -0.46% 1.493 1.504
2011-07-07 Jueves 1.482 -0.014 -0.90% 1.480 1.498
2011-07-08 Viernes 1.493 +0.011 +0.74% 1.479 1.500
2011-07-11 Lunes 1.493 +0.0001 +0.01% 1.488 1.500
2011-07-12 Martes 1.501 +0.007 +0.50% 1.491 1.503
2011-07-13 Miércoles 1.498 -0.003 -0.18% 1.485 1.506
2011-07-14 Jueves 1.506 +0.008 +0.53% 1.497 1.508
2011-07-15 Viernes 1.516 +0.010 +0.64% 1.502 1.519
2011-07-18 Lunes 1.513 -0.003 -0.16% 1.511 1.521
2011-07-19 Martes 1.503 -0.010 -0.64% 1.501 1.515
2011-07-20 Miércoles 1.503 -0.0003 -0.02% 1.495 1.506
2011-07-21 Jueves 1.505 +0.002 +0.13% 1.499 1.512
2011-07-22 Viernes 1.503 -0.002 -0.13% 1.498 1.508
2011-07-25 Lunes 1.501 -0.002 -0.14% 1.497 1.509
2011-07-26 Martes 1.499 -0.002 -0.12% 1.493 1.504
2011-07-27 Miércoles 1.481 -0.018 -1.21% 1.479 1.502
2011-07-28 Jueves 1.488 +0.007 +0.46% 1.475 1.489
2011-07-29 Viernes 1.493 +0.006 +0.38% 1.485 1.501
2011-08-01 Lunes 1.485 -0.008 -0.56% 1.479 1.494
2011-08-02 Martes 1.512 +0.027 +1.78% 1.481 1.513
2011-08-03 Miércoles 1.527 +0.015 +0.99% 1.509 1.535
2011-08-04 Jueves 1.554 +0.028 +1.82% 1.524 1.555
2011-08-05 Viernes 1.570 +0.015 +0.99% 1.548 1.577
2011-08-08 Lunes 1.599 +0.029 +1.85% 1.572 1.604
2011-08-09 Martes 1.574 -0.025 -1.58% 1.569 1.639
2011-08-10 Miércoles 1.584 +0.011 +0.67% 1.560 1.588
2011-08-11 Jueves 1.569 -0.015 -0.94% 1.566 1.596
2011-08-12 Viernes 1.572 +0.003 +0.18% 1.567 1.581
2011-08-15 Lunes 1.560 -0.012 -0.76% 1.558 1.572
2011-08-16 Martes 1.571 +0.011 +0.68% 1.558 1.578
2011-08-17 Miércoles 1.570 -0.001 -0.07% 1.556 1.575
2011-08-18 Jueves 1.590 +0.021 +1.31% 1.565 1.593
2011-08-19 Viernes 1.583 -0.007 -0.47% 1.580 1.598
2011-08-22 Lunes 1.584 +0.001 +0.08% 1.575 1.591
2011-08-23 Martes 1.567 -0.017 -1.05% 1.564 1.585
2011-08-24 Miércoles 1.563 -0.004 -0.26% 1.561 1.577
2011-08-25 Jueves 1.561 -0.002 -0.16% 1.554 1.570
2011-08-26 Viernes 1.549 -0.012 -0.78% 1.537 1.563
2011-08-29 Lunes 1.540 -0.009 -0.57% 1.538 1.548
2011-08-30 Martes 1.526 -0.014 -0.88% 1.521 1.541
2011-08-31 Miércoles 1.519 -0.007 -0.48% 1.516 1.531
2011-09-01 Jueves 1.508 -0.011 -0.69% 1.502 1.522
2011-09-02 Viernes 1.523 +0.015 +0.99% 1.507 1.526
2011-09-05 Lunes 1.528 +0.005 +0.30% 1.520 1.532
2011-09-06 Martes 1.519 -0.009 -0.57% 1.514 1.532
2011-09-07 Miércoles 1.500 -0.019 -1.25% 1.499 1.521
2011-09-08 Jueves 1.509 +0.009 +0.59% 1.498 1.511
2011-09-09 Viernes 1.516 +0.007 +0.47% 1.500 1.524
2011-09-12 Lunes 1.532 +0.015 +1.01% 1.518 1.542
2011-09-13 Martes 1.530 -0.001 -0.08% 1.527 1.540
2011-09-14 Miércoles 1.535 +0.005 +0.33% 1.522 1.550
2011-09-15 Jueves 1.529 -0.006 -0.40% 1.528 1.547
2011-09-16 Viernes 1.524 -0.005 -0.36% 1.520 1.534
2011-09-19 Lunes 1.537 +0.014 +0.90% 1.523 1.542
2011-09-20 Martes 1.533 -0.004 -0.27% 1.524 1.543
2011-09-21 Miércoles 1.541 +0.008 +0.53% 1.524 1.546
2011-09-22 Jueves 1.574 +0.033 +2.11% 1.536 1.583
2011-09-23 Viernes 1.582 +0.008 +0.49% 1.564 1.591
2011-09-26 Lunes 1.581 -0.001 -0.05% 1.572 1.608
2011-09-27 Martes 1.578 -0.003 -0.17% 1.569 1.590
2011-09-28 Miércoles 1.595 +0.017 +1.09% 1.572 1.596
2011-09-29 Jueves 1.598 +0.003 +0.19% 1.583 1.608
2011-09-30 Viernes 1.613 +0.014 +0.90% 1.591 1.615
2011-10-03 Lunes 1.620 +0.008 +0.48% 1.603 1.623
2011-10-04 Martes 1.615 -0.005 -0.33% 1.612 1.636
2011-10-05 Miércoles 1.602 -0.013 -0.83% 1.598 1.625
2011-10-06 Jueves 1.586 -0.016 -0.97% 1.571 1.606
2011-10-07 Viernes 1.592 +0.006 +0.40% 1.576 1.597
2011-10-10 Lunes 1.568 -0.025 -1.54% 1.565 1.595
2011-10-11 Martes 1.566 -0.002 -0.14% 1.560 1.577
2011-10-12 Miércoles 1.551 -0.015 -0.93% 1.544 1.577
2011-10-13 Jueves 1.547 -0.004 -0.26% 1.538 1.555
2011-10-14 Viernes 1.529 -0.018 -1.15% 1.528 1.551
2011-10-17 Lunes 1.551 +0.021 +1.38% 1.523 1.551
2011-10-18 Martes 1.531 -0.019 -1.25% 1.526 1.557
2011-10-19 Miércoles 1.542 +0.011 +0.69% 1.525 1.546
2011-10-20 Jueves 1.543 +0.001 +0.08% 1.532 1.548
2011-10-21 Viernes 1.538 -0.005 -0.32% 1.536 1.550
2011-10-24 Lunes 1.527 -0.011 -0.69% 1.523 1.545
2011-10-25 Martes 1.535 +0.007 +0.46% 1.523 1.537
2011-10-26 Miércoles 1.536 +0.001 +0.07% 1.532 1.548
2011-10-27 Jueves 1.501 -0.034 -2.24% 1.499 1.537
2011-10-28 Viernes 1.506 +0.005 +0.35% 1.500 1.511
2011-10-31 Lunes 1.527 +0.020 +1.35% 1.505 1.529
2011-11-01 Martes 1.543 +0.017 +1.09% 1.521 1.551
2011-11-02 Miércoles 1.542 -0.001 -0.08% 1.534 1.551
2011-11-03 Jueves 1.544 +0.002 +0.10% 1.534 1.557
2011-11-04 Viernes 1.545 +0.001 +0.10% 1.535 1.550
2011-11-07 Lunes 1.548 +0.003 +0.17% 1.538 1.558
2011-11-08 Martes 1.548 +0.001 +0.04% 1.545 1.561
2011-11-09 Miércoles 1.568 +0.019 +1.23% 1.547 1.571
2011-11-10 Jueves 1.570 +0.003 +0.16% 1.564 1.582
2011-11-11 Viernes 1.563 -0.007 -0.46% 1.559 1.575
2011-11-14 Lunes 1.559 -0.004 -0.27% 1.552 1.564
2011-11-15 Martes 1.553 -0.005 -0.34% 1.551 1.569
2011-11-16 Miércoles 1.560 +0.007 +0.44% 1.550 1.567
2011-11-17 Jueves 1.576 +0.016 +1.04% 1.556 1.579
2011-11-18 Viernes 1.579 +0.003 +0.18% 1.568 1.583
2011-11-21 Lunes 1.589 +0.010 +0.61% 1.576 1.594
2011-11-22 Martes 1.590 +0.001 +0.06% 1.582 1.594
2011-11-23 Miércoles 1.602 +0.013 +0.80% 1.587 1.606
2011-11-24 Jueves 1.593 -0.010 -0.59% 1.588 1.604
2011-11-25 Viernes 1.592 -0.0005 -0.03% 1.585 1.600
2011-11-28 Lunes 1.566 -0.026 -1.65% 1.559 1.583
2011-11-29 Martes 1.557 -0.009 -0.59% 1.551 1.570
2011-11-30 Miércoles 1.527 -0.030 -1.91% 1.520 1.564
2011-12-01 Jueves 1.534 +0.007 +0.43% 1.525 1.543
2011-12-02 Viernes 1.528 -0.006 -0.39% 1.521 1.537
2011-12-05 Lunes 1.524 -0.004 -0.25% 1.520 1.530
2011-12-06 Martes 1.523 -0.001 -0.07% 1.519 1.539
2011-12-07 Miércoles 1.527 +0.004 +0.28% 1.515 1.534
2011-12-08 Jueves 1.538 +0.011 +0.69% 1.517 1.541
2011-12-09 Viernes 1.533 -0.004 -0.28% 1.531 1.553
2011-12-12 Lunes 1.547 +0.014 +0.89% 1.531 1.553
2011-12-13 Martes 1.546 -0.001 -0.06% 1.533 1.553
2011-12-14 Miércoles 1.560 +0.015 +0.94% 1.543 1.564
2011-12-15 Jueves 1.564 +0.004 +0.22% 1.552 1.568
2011-12-16 Viernes 1.557 -0.007 -0.42% 1.550 1.564
2011-12-19 Lunes 1.567 +0.010 +0.62% 1.554 1.569
2011-12-20 Martes 1.554 -0.013 -0.85% 1.552 1.567
2011-12-21 Miércoles 1.553 -0.001 -0.03% 1.538 1.560
2011-12-22 Jueves 1.547 -0.006 -0.37% 1.543 1.557
2011-12-23 Viernes 1.537 -0.010 -0.67% 1.534 1.548
2011-12-26 Lunes 1.537 +0.0002 +0.01% 1.534 1.540
2011-12-27 Martes 1.543 +0.005 +0.34% 1.535 1.544
2011-12-28 Miércoles 1.532 -0.011 -0.71% 1.525 1.545
2011-12-29 Jueves 1.520 -0.012 -0.76% 1.517 1.537
2011-12-30 Viernes 1.520 +0.0002 +0.01% 1.511 1.527