Valor de la libra esterlina en Australia en 2011

Precio cierre $1.520

Precio promedio $1.554

Precio mínimo $1.475

Precio máximo $1.650

Al finalizar el 2011 la libra esterlina cotizó a 1.52 dólares australianos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.554.

En el 2011:

El precio mínimo fue de $1.475 y se alcanzó el 28 de julio.
El precio máximo fue de $1.65 y se alcanzó el 18 de marzo.
El día más bajista fue el 27 de octubre, con una caída del 2.24%.
El día más alcista fue el 22 de septiembre, con un alza del 2.11%.
El precio de la libra esterlina subió 131 días y bajó 128 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 4 y el 14 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	1.523	-0.001	-0.09%	1.512	1.527
2011-01-04	Martes	1.550	+0.027	+1.75%	1.521	1.555
2011-01-05	Miércoles	1.552	+0.002	+0.10%	1.545	1.561
2011-01-06	Jueves	1.555	+0.003	+0.21%	1.548	1.561
2011-01-07	Viernes	1.561	+0.006	+0.37%	1.551	1.567
2011-01-10	Lunes	1.564	+0.003	+0.19%	1.556	1.572
2011-01-11	Martes	1.581	+0.018	+1.13%	1.562	1.585
2011-01-12	Miércoles	1.583	+0.002	+0.09%	1.571	1.591
2011-01-13	Jueves	1.587	+0.004	+0.27%	1.577	1.591
2011-01-14	Viernes	1.604	+0.017	+1.05%	1.581	1.609
2011-01-17	Lunes	1.599	-0.005	-0.29%	1.594	1.609
2011-01-18	Martes	1.598	-0.001	-0.05%	1.595	1.609
2011-01-19	Miércoles	1.599	+0.001	+0.06%	1.587	1.602
2011-01-20	Jueves	1.611	+0.012	+0.75%	1.596	1.618
2011-01-21	Viernes	1.617	+0.006	+0.37%	1.607	1.619
2011-01-24	Lunes	1.603	-0.014	-0.86%	1.596	1.621
2011-01-25	Martes	1.587	-0.016	-0.98%	1.584	1.611
2011-01-26	Miércoles	1.594	+0.006	+0.38%	1.580	1.599
2011-01-27	Jueves	1.606	+0.013	+0.78%	1.590	1.613
2011-01-28	Viernes	1.597	-0.009	-0.57%	1.591	1.610
2011-01-31	Lunes	1.607	+0.010	+0.64%	1.592	1.610
2011-02-01	Martes	1.595	-0.012	-0.73%	1.588	1.611
2011-02-02	Miércoles	1.606	+0.010	+0.64%	1.592	1.609
2011-02-03	Jueves	1.589	-0.017	-1.04%	1.588	1.607
2011-02-04	Viernes	1.589	+0.0002	+0.01%	1.575	1.592
2011-02-07	Lunes	1.589	0.000	0%	1.584	1.597
2011-02-08	Martes	1.584	-0.005	-0.33%	1.576	1.594
2011-02-09	Miércoles	1.591	+0.007	+0.46%	1.580	1.596
2011-02-10	Jueves	1.603	+0.012	+0.73%	1.588	1.606
2011-02-11	Viernes	1.596	-0.006	-0.40%	1.593	1.612
2011-02-14	Lunes	1.599	+0.002	+0.16%	1.592	1.602
2011-02-15	Martes	1.618	+0.020	+1.23%	1.595	1.622
2011-02-16	Miércoles	1.603	-0.015	-0.94%	1.600	1.623
2011-02-17	Jueves	1.599	-0.004	-0.28%	1.594	1.611
2011-02-18	Viernes	1.601	+0.002	+0.15%	1.594	1.608
2011-02-21	Lunes	1.607	+0.006	+0.38%	1.597	1.612
2011-02-22	Martes	1.615	+0.008	+0.48%	1.604	1.619
2011-02-23	Miércoles	1.618	+0.003	+0.19%	1.610	1.626
2011-02-24	Jueves	1.599	-0.019	-1.15%	1.593	1.620
2011-02-25	Viernes	1.584	-0.015	-0.96%	1.578	1.600
2011-02-28	Lunes	1.596	+0.012	+0.77%	1.582	1.601
2011-03-01	Martes	1.604	+0.008	+0.48%	1.590	1.607
2011-03-02	Miércoles	1.606	+0.002	+0.14%	1.602	1.611
2011-03-03	Jueves	1.604	-0.002	-0.14%	1.596	1.609
2011-03-04	Viernes	1.604	+0.0003	+0.02%	1.602	1.612
2011-03-07	Lunes	1.602	-0.002	-0.13%	1.595	1.609
2011-03-08	Martes	1.600	-0.002	-0.10%	1.596	1.606
2011-03-09	Miércoles	1.604	+0.003	+0.19%	1.597	1.606
2011-03-10	Jueves	1.604	+0.001	+0.06%	1.601	1.614
2011-03-11	Viernes	1.585	-0.019	-1.21%	1.582	1.610
2011-03-14	Lunes	1.603	+0.018	+1.13%	1.588	1.607
2011-03-15	Martes	1.624	+0.021	+1.30%	1.600	1.631
2011-03-16	Miércoles	1.642	+0.018	+1.11%	1.614	1.646
2011-03-17	Jueves	1.645	+0.004	+0.22%	1.629	1.648
2011-03-18	Viernes	1.629	-0.016	-0.98%	1.620	1.650
2011-03-21	Lunes	1.620	-0.009	-0.54%	1.613	1.631
2011-03-22	Martes	1.620	-0.0004	-0.02%	1.615	1.625
2011-03-23	Miércoles	1.602	-0.018	-1.10%	1.600	1.624
2011-03-24	Jueves	1.579	-0.024	-1.47%	1.574	1.607
2011-03-25	Viernes	1.563	-0.016	-0.99%	1.560	1.582
2011-03-28	Lunes	1.561	-0.002	-0.12%	1.549	1.565
2011-03-29	Martes	1.557	-0.005	-0.30%	1.553	1.566
2011-03-30	Miércoles	1.557	+0.0003	+0.02%	1.548	1.561
2011-03-31	Jueves	1.552	-0.004	-0.29%	1.548	1.564
2011-04-01	Viernes	1.551	-0.002	-0.10%	1.544	1.556
2011-04-04	Lunes	1.556	+0.005	+0.34%	1.549	1.563
2011-04-05	Martes	1.578	+0.022	+1.41%	1.554	1.578
2011-04-06	Miércoles	1.564	-0.014	-0.86%	1.561	1.580
2011-04-07	Jueves	1.559	-0.006	-0.36%	1.552	1.566
2011-04-08	Viernes	1.551	-0.008	-0.49%	1.547	1.562
2011-04-11	Lunes	1.557	+0.006	+0.38%	1.543	1.560
2011-04-12	Martes	1.557	+0.0003	+0.02%	1.547	1.567
2011-04-13	Miércoles	1.549	-0.008	-0.51%	1.546	1.559
2011-04-14	Jueves	1.551	+0.001	+0.08%	1.548	1.558
2011-04-15	Viernes	1.544	-0.006	-0.41%	1.541	1.556
2011-04-18	Lunes	1.548	+0.004	+0.25%	1.540	1.554
2011-04-19	Martes	1.550	+0.002	+0.10%	1.547	1.555
2011-04-20	Miércoles	1.532	-0.017	-1.12%	1.530	1.552
2011-04-21	Jueves	1.537	+0.004	+0.29%	1.526	1.544
2011-04-22	Viernes	1.537	+0.0004	+0.03%	1.535	1.543
2011-04-25	Lunes	1.539	+0.002	+0.10%	1.533	1.542
2011-04-26	Martes	1.529	-0.010	-0.63%	1.526	1.543
2011-04-27	Miércoles	1.530	+0.001	+0.04%	1.519	1.535
2011-04-28	Jueves	1.522	-0.008	-0.52%	1.521	1.533
2011-04-29	Viernes	1.523	+0.001	+0.09%	1.518	1.530
2011-05-02	Lunes	1.522	-0.001	-0.10%	1.517	1.527
2011-05-03	Martes	1.520	-0.001	-0.09%	1.511	1.527
2011-05-04	Miércoles	1.535	+0.015	+0.99%	1.516	1.538
2011-05-05	Jueves	1.548	+0.013	+0.85%	1.532	1.553
2011-05-06	Viernes	1.531	-0.017	-1.11%	1.521	1.549
2011-05-09	Lunes	1.518	-0.013	-0.82%	1.516	1.530
2011-05-10	Martes	1.510	-0.008	-0.55%	1.507	1.525
2011-05-11	Miércoles	1.529	+0.019	+1.25%	1.503	1.532
2011-05-12	Jueves	1.526	-0.003	-0.19%	1.523	1.546
2011-05-13	Viernes	1.532	+0.006	+0.38%	1.519	1.537
2011-05-16	Lunes	1.533	+0.001	+0.05%	1.526	1.538
2011-05-17	Martes	1.530	-0.003	-0.18%	1.526	1.542
2011-05-18	Miércoles	1.521	-0.008	-0.56%	1.519	1.533
2011-05-19	Jueves	1.521	-0.001	-0.03%	1.514	1.526
2011-05-20	Viernes	1.523	+0.002	+0.11%	1.517	1.526
2011-05-23	Lunes	1.535	+0.012	+0.80%	1.522	1.536
2011-05-24	Martes	1.533	-0.002	-0.15%	1.524	1.537
2011-05-25	Miércoles	1.546	+0.013	+0.87%	1.531	1.550
2011-05-26	Jueves	1.541	-0.005	-0.30%	1.535	1.550
2011-05-27	Viernes	1.543	+0.001	+0.09%	1.533	1.545
2011-05-30	Lunes	1.542	-0.001	-0.08%	1.537	1.544
2011-05-31	Martes	1.542	+0.0003	+0.02%	1.536	1.551
2011-06-01	Miércoles	1.540	-0.001	-0.09%	1.524	1.544
2011-06-02	Jueves	1.535	-0.006	-0.38%	1.530	1.542
2011-06-03	Viernes	1.533	-0.001	-0.08%	1.524	1.540
2011-06-06	Lunes	1.526	-0.007	-0.45%	1.522	1.532
2011-06-07	Martes	1.534	+0.008	+0.53%	1.520	1.539
2011-06-08	Miércoles	1.544	+0.009	+0.61%	1.532	1.547
2011-06-09	Jueves	1.540	-0.004	-0.25%	1.537	1.556
2011-06-10	Viernes	1.541	+0.001	+0.08%	1.528	1.543
2011-06-13	Lunes	1.545	+0.004	+0.23%	1.536	1.546
2011-06-14	Martes	1.533	-0.011	-0.74%	1.529	1.548
2011-06-15	Miércoles	1.533	-0.001	-0.05%	1.520	1.535
2011-06-16	Jueves	1.531	-0.002	-0.10%	1.527	1.537
2011-06-17	Viernes	1.523	-0.008	-0.50%	1.521	1.534
2011-06-20	Lunes	1.531	+0.008	+0.52%	1.522	1.539
2011-06-21	Martes	1.532	+0.001	+0.05%	1.527	1.540
2011-06-22	Miércoles	1.520	-0.012	-0.81%	1.514	1.535
2011-06-23	Jueves	1.521	+0.001	+0.07%	1.517	1.527
2011-06-24	Viernes	1.520	-0.0003	-0.02%	1.510	1.523
2011-06-27	Lunes	1.530	+0.010	+0.66%	1.521	1.534
2011-06-28	Martes	1.518	-0.012	-0.80%	1.516	1.531
2011-06-29	Miércoles	1.505	-0.014	-0.89%	1.503	1.520
2011-06-30	Jueves	1.497	-0.008	-0.54%	1.488	1.506
2011-07-01	Viernes	1.492	-0.005	-0.33%	1.489	1.502
2011-07-04	Lunes	1.499	+0.007	+0.46%	1.489	1.503
2011-07-05	Martes	1.503	+0.004	+0.27%	1.495	1.508
2011-07-06	Miércoles	1.496	-0.007	-0.46%	1.493	1.504
2011-07-07	Jueves	1.482	-0.014	-0.90%	1.480	1.498
2011-07-08	Viernes	1.493	+0.011	+0.74%	1.479	1.500
2011-07-11	Lunes	1.493	+0.0001	+0.01%	1.488	1.500
2011-07-12	Martes	1.501	+0.007	+0.50%	1.491	1.503
2011-07-13	Miércoles	1.498	-0.003	-0.18%	1.485	1.506
2011-07-14	Jueves	1.506	+0.008	+0.53%	1.497	1.508
2011-07-15	Viernes	1.516	+0.010	+0.64%	1.502	1.519
2011-07-18	Lunes	1.513	-0.003	-0.16%	1.511	1.521
2011-07-19	Martes	1.503	-0.010	-0.64%	1.501	1.515
2011-07-20	Miércoles	1.503	-0.0003	-0.02%	1.495	1.506
2011-07-21	Jueves	1.505	+0.002	+0.13%	1.499	1.512
2011-07-22	Viernes	1.503	-0.002	-0.13%	1.498	1.508
2011-07-25	Lunes	1.501	-0.002	-0.14%	1.497	1.509
2011-07-26	Martes	1.499	-0.002	-0.12%	1.493	1.504
2011-07-27	Miércoles	1.481	-0.018	-1.21%	1.479	1.502
2011-07-28	Jueves	1.488	+0.007	+0.46%	1.475	1.489
2011-07-29	Viernes	1.493	+0.006	+0.38%	1.485	1.501
2011-08-01	Lunes	1.485	-0.008	-0.56%	1.479	1.494
2011-08-02	Martes	1.512	+0.027	+1.78%	1.481	1.513
2011-08-03	Miércoles	1.527	+0.015	+0.99%	1.509	1.535
2011-08-04	Jueves	1.554	+0.028	+1.82%	1.524	1.555
2011-08-05	Viernes	1.570	+0.015	+0.99%	1.548	1.577
2011-08-08	Lunes	1.599	+0.029	+1.85%	1.572	1.604
2011-08-09	Martes	1.574	-0.025	-1.58%	1.569	1.639
2011-08-10	Miércoles	1.584	+0.011	+0.67%	1.560	1.588
2011-08-11	Jueves	1.569	-0.015	-0.94%	1.566	1.596
2011-08-12	Viernes	1.572	+0.003	+0.18%	1.567	1.581
2011-08-15	Lunes	1.560	-0.012	-0.76%	1.558	1.572
2011-08-16	Martes	1.571	+0.011	+0.68%	1.558	1.578
2011-08-17	Miércoles	1.570	-0.001	-0.07%	1.556	1.575
2011-08-18	Jueves	1.590	+0.021	+1.31%	1.565	1.593
2011-08-19	Viernes	1.583	-0.007	-0.47%	1.580	1.598
2011-08-22	Lunes	1.584	+0.001	+0.08%	1.575	1.591
2011-08-23	Martes	1.567	-0.017	-1.05%	1.564	1.585
2011-08-24	Miércoles	1.563	-0.004	-0.26%	1.561	1.577
2011-08-25	Jueves	1.561	-0.002	-0.16%	1.554	1.570
2011-08-26	Viernes	1.549	-0.012	-0.78%	1.537	1.563
2011-08-29	Lunes	1.540	-0.009	-0.57%	1.538	1.548
2011-08-30	Martes	1.526	-0.014	-0.88%	1.521	1.541
2011-08-31	Miércoles	1.519	-0.007	-0.48%	1.516	1.531
2011-09-01	Jueves	1.508	-0.011	-0.69%	1.502	1.522
2011-09-02	Viernes	1.523	+0.015	+0.99%	1.507	1.526
2011-09-05	Lunes	1.528	+0.005	+0.30%	1.520	1.532
2011-09-06	Martes	1.519	-0.009	-0.57%	1.514	1.532
2011-09-07	Miércoles	1.500	-0.019	-1.25%	1.499	1.521
2011-09-08	Jueves	1.509	+0.009	+0.59%	1.498	1.511
2011-09-09	Viernes	1.516	+0.007	+0.47%	1.500	1.524
2011-09-12	Lunes	1.532	+0.015	+1.01%	1.518	1.542
2011-09-13	Martes	1.530	-0.001	-0.08%	1.527	1.540
2011-09-14	Miércoles	1.535	+0.005	+0.33%	1.522	1.550
2011-09-15	Jueves	1.529	-0.006	-0.40%	1.528	1.547
2011-09-16	Viernes	1.524	-0.005	-0.36%	1.520	1.534
2011-09-19	Lunes	1.537	+0.014	+0.90%	1.523	1.542
2011-09-20	Martes	1.533	-0.004	-0.27%	1.524	1.543
2011-09-21	Miércoles	1.541	+0.008	+0.53%	1.524	1.546
2011-09-22	Jueves	1.574	+0.033	+2.11%	1.536	1.583
2011-09-23	Viernes	1.582	+0.008	+0.49%	1.564	1.591
2011-09-26	Lunes	1.581	-0.001	-0.05%	1.572	1.608
2011-09-27	Martes	1.578	-0.003	-0.17%	1.569	1.590
2011-09-28	Miércoles	1.595	+0.017	+1.09%	1.572	1.596
2011-09-29	Jueves	1.598	+0.003	+0.19%	1.583	1.608
2011-09-30	Viernes	1.613	+0.014	+0.90%	1.591	1.615
2011-10-03	Lunes	1.620	+0.008	+0.48%	1.603	1.623
2011-10-04	Martes	1.615	-0.005	-0.33%	1.612	1.636
2011-10-05	Miércoles	1.602	-0.013	-0.83%	1.598	1.625
2011-10-06	Jueves	1.586	-0.016	-0.97%	1.571	1.606
2011-10-07	Viernes	1.592	+0.006	+0.40%	1.576	1.597
2011-10-10	Lunes	1.568	-0.025	-1.54%	1.565	1.595
2011-10-11	Martes	1.566	-0.002	-0.14%	1.560	1.577
2011-10-12	Miércoles	1.551	-0.015	-0.93%	1.544	1.577
2011-10-13	Jueves	1.547	-0.004	-0.26%	1.538	1.555
2011-10-14	Viernes	1.529	-0.018	-1.15%	1.528	1.551
2011-10-17	Lunes	1.551	+0.021	+1.38%	1.523	1.551
2011-10-18	Martes	1.531	-0.019	-1.25%	1.526	1.557
2011-10-19	Miércoles	1.542	+0.011	+0.69%	1.525	1.546
2011-10-20	Jueves	1.543	+0.001	+0.08%	1.532	1.548
2011-10-21	Viernes	1.538	-0.005	-0.32%	1.536	1.550
2011-10-24	Lunes	1.527	-0.011	-0.69%	1.523	1.545
2011-10-25	Martes	1.535	+0.007	+0.46%	1.523	1.537
2011-10-26	Miércoles	1.536	+0.001	+0.07%	1.532	1.548
2011-10-27	Jueves	1.501	-0.034	-2.24%	1.499	1.537
2011-10-28	Viernes	1.506	+0.005	+0.35%	1.500	1.511
2011-10-31	Lunes	1.527	+0.020	+1.35%	1.505	1.529
2011-11-01	Martes	1.543	+0.017	+1.09%	1.521	1.551
2011-11-02	Miércoles	1.542	-0.001	-0.08%	1.534	1.551
2011-11-03	Jueves	1.544	+0.002	+0.10%	1.534	1.557
2011-11-04	Viernes	1.545	+0.001	+0.10%	1.535	1.550
2011-11-07	Lunes	1.548	+0.003	+0.17%	1.538	1.558
2011-11-08	Martes	1.548	+0.001	+0.04%	1.545	1.561
2011-11-09	Miércoles	1.568	+0.019	+1.23%	1.547	1.571
2011-11-10	Jueves	1.570	+0.003	+0.16%	1.564	1.582
2011-11-11	Viernes	1.563	-0.007	-0.46%	1.559	1.575
2011-11-14	Lunes	1.559	-0.004	-0.27%	1.552	1.564
2011-11-15	Martes	1.553	-0.005	-0.34%	1.551	1.569
2011-11-16	Miércoles	1.560	+0.007	+0.44%	1.550	1.567
2011-11-17	Jueves	1.576	+0.016	+1.04%	1.556	1.579
2011-11-18	Viernes	1.579	+0.003	+0.18%	1.568	1.583
2011-11-21	Lunes	1.589	+0.010	+0.61%	1.576	1.594
2011-11-22	Martes	1.590	+0.001	+0.06%	1.582	1.594
2011-11-23	Miércoles	1.602	+0.013	+0.80%	1.587	1.606
2011-11-24	Jueves	1.593	-0.010	-0.59%	1.588	1.604
2011-11-25	Viernes	1.592	-0.0005	-0.03%	1.585	1.600
2011-11-28	Lunes	1.566	-0.026	-1.65%	1.559	1.583
2011-11-29	Martes	1.557	-0.009	-0.59%	1.551	1.570
2011-11-30	Miércoles	1.527	-0.030	-1.91%	1.520	1.564
2011-12-01	Jueves	1.534	+0.007	+0.43%	1.525	1.543
2011-12-02	Viernes	1.528	-0.006	-0.39%	1.521	1.537
2011-12-05	Lunes	1.524	-0.004	-0.25%	1.520	1.530
2011-12-06	Martes	1.523	-0.001	-0.07%	1.519	1.539
2011-12-07	Miércoles	1.527	+0.004	+0.28%	1.515	1.534
2011-12-08	Jueves	1.538	+0.011	+0.69%	1.517	1.541
2011-12-09	Viernes	1.533	-0.004	-0.28%	1.531	1.553
2011-12-12	Lunes	1.547	+0.014	+0.89%	1.531	1.553
2011-12-13	Martes	1.546	-0.001	-0.06%	1.533	1.553
2011-12-14	Miércoles	1.560	+0.015	+0.94%	1.543	1.564
2011-12-15	Jueves	1.564	+0.004	+0.22%	1.552	1.568
2011-12-16	Viernes	1.557	-0.007	-0.42%	1.550	1.564
2011-12-19	Lunes	1.567	+0.010	+0.62%	1.554	1.569
2011-12-20	Martes	1.554	-0.013	-0.85%	1.552	1.567
2011-12-21	Miércoles	1.553	-0.001	-0.03%	1.538	1.560
2011-12-22	Jueves	1.547	-0.006	-0.37%	1.543	1.557
2011-12-23	Viernes	1.537	-0.010	-0.67%	1.534	1.548
2011-12-26	Lunes	1.537	+0.0002	+0.01%	1.534	1.540
2011-12-27	Martes	1.543	+0.005	+0.34%	1.535	1.544
2011-12-28	Miércoles	1.532	-0.011	-0.71%	1.525	1.545
2011-12-29	Jueves	1.520	-0.012	-0.76%	1.517	1.537
2011-12-30	Viernes	1.520	+0.0002	+0.01%	1.511	1.527