Valor de la libra esterlina en Australia en 2012

Precio cierre $1.562

Precio promedio $1.531

Precio mínimo $1.455

Precio máximo $1.620

Al finalizar el 2012 la libra esterlina cotizó a 1.562 dólares australianos. El precio subió 0.0454 dólares (+2.99%) desde el inicio del año, cuando cotizaba a £1.516. El precio promedio fue de $1.531.

En el 2012:

El precio mínimo fue de $1.455 y se alcanzó el 15 de febrero.
El precio máximo fue de $1.62 y se alcanzó el 23 de mayo.
El día más bajista fue el 6 de junio, con una caída del 1.14%.
El día más alcista fue el 20 de marzo, con un alza del 1.12%.
El precio de la libra esterlina subió 128 días y bajó 132 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 27 de agosto y el 5 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	1.516	-0.004	-0.26%	1.511	1.522
2012-01-03	Martes	1.509	-0.008	-0.49%	1.502	1.517
2012-01-04	Miércoles	1.507	-0.002	-0.14%	1.505	1.515
2012-01-05	Jueves	1.511	+0.004	+0.28%	1.504	1.518
2012-01-06	Viernes	1.509	-0.002	-0.13%	1.504	1.517
2012-01-09	Lunes	1.510	+0.001	+0.05%	1.507	1.518
2012-01-10	Martes	1.501	-0.009	-0.60%	1.494	1.511
2012-01-11	Miércoles	1.486	-0.014	-0.95%	1.484	1.506
2012-01-12	Jueves	1.484	-0.003	-0.18%	1.479	1.490
2012-01-13	Viernes	1.485	+0.001	+0.09%	1.480	1.490
2012-01-16	Lunes	1.487	+0.002	+0.11%	1.481	1.492
2012-01-17	Martes	1.477	-0.010	-0.65%	1.470	1.487
2012-01-18	Miércoles	1.479	+0.002	+0.15%	1.473	1.487
2012-01-19	Jueves	1.486	+0.007	+0.47%	1.478	1.489
2012-01-20	Viernes	1.485	-0.001	-0.06%	1.481	1.490
2012-01-23	Lunes	1.479	-0.007	-0.45%	1.472	1.486
2012-01-24	Martes	1.490	+0.012	+0.80%	1.476	1.495
2012-01-25	Miércoles	1.478	-0.012	-0.83%	1.475	1.496
2012-01-26	Jueves	1.477	-0.001	-0.07%	1.468	1.479
2012-01-27	Viernes	1.477	0.000	0%	1.470	1.481
2012-01-30	Lunes	1.482	+0.005	+0.35%	1.475	1.490
2012-01-31	Martes	1.484	+0.002	+0.16%	1.475	1.489
2012-02-01	Miércoles	1.480	-0.005	-0.32%	1.475	1.488
2012-02-02	Jueves	1.475	-0.004	-0.28%	1.471	1.482
2012-02-03	Viernes	1.469	-0.007	-0.45%	1.464	1.482
2012-02-06	Lunes	1.475	+0.007	+0.44%	1.467	1.476
2012-02-07	Martes	1.472	-0.004	-0.24%	1.461	1.478
2012-02-08	Miércoles	1.465	-0.006	-0.43%	1.461	1.474
2012-02-09	Jueves	1.467	+0.001	+0.08%	1.463	1.473
2012-02-10	Viernes	1.476	+0.010	+0.67%	1.465	1.485
2012-02-13	Lunes	1.469	-0.008	-0.52%	1.466	1.478
2012-02-14	Martes	1.468	-0.0003	-0.02%	1.465	1.474
2012-02-15	Miércoles	1.467	-0.001	-0.10%	1.455	1.470
2012-02-16	Jueves	1.470	+0.003	+0.18%	1.461	1.472
2012-02-17	Viernes	1.478	+0.008	+0.58%	1.464	1.480
2012-02-20	Lunes	1.473	-0.005	-0.32%	1.466	1.476
2012-02-21	Martes	1.480	+0.006	+0.44%	1.472	1.485
2012-02-22	Miércoles	1.473	-0.007	-0.47%	1.471	1.486
2012-02-23	Jueves	1.469	-0.004	-0.24%	1.465	1.477
2012-02-24	Viernes	1.485	+0.015	+1.05%	1.464	1.488
2012-02-27	Lunes	1.471	-0.014	-0.95%	1.468	1.490
2012-02-28	Martes	1.476	+0.005	+0.35%	1.468	1.479
2012-02-29	Miércoles	1.483	+0.007	+0.47%	1.468	1.485
2012-03-01	Jueves	1.476	-0.006	-0.43%	1.474	1.485
2012-03-02	Viernes	1.475	-0.001	-0.09%	1.471	1.481
2012-03-05	Lunes	1.487	+0.012	+0.79%	1.473	1.489
2012-03-06	Martes	1.490	+0.003	+0.19%	1.484	1.495
2012-03-07	Miércoles	1.487	-0.003	-0.20%	1.485	1.496
2012-03-08	Jueves	1.487	+0.001	+0.05%	1.480	1.493
2012-03-09	Viernes	1.483	-0.005	-0.31%	1.477	1.490
2012-03-12	Lunes	1.488	+0.005	+0.33%	1.481	1.492
2012-03-13	Martes	1.489	+0.002	+0.11%	1.481	1.497
2012-03-14	Miércoles	1.499	+0.010	+0.68%	1.486	1.503
2012-03-15	Jueves	1.492	-0.008	-0.50%	1.487	1.502
2012-03-16	Viernes	1.496	+0.004	+0.27%	1.489	1.500
2012-03-19	Lunes	1.498	+0.002	+0.12%	1.491	1.504
2012-03-20	Martes	1.514	+0.017	+1.12%	1.495	1.517
2012-03-21	Miércoles	1.518	+0.004	+0.24%	1.509	1.520
2012-03-22	Jueves	1.522	+0.004	+0.24%	1.514	1.530
2012-03-23	Viernes	1.517	-0.005	-0.34%	1.513	1.528
2012-03-26	Lunes	1.516	-0.001	-0.06%	1.509	1.521
2012-03-27	Martes	1.525	+0.010	+0.63%	1.514	1.526
2012-03-28	Miércoles	1.529	+0.004	+0.24%	1.523	1.533
2012-03-29	Jueves	1.536	+0.008	+0.49%	1.526	1.542
2012-03-30	Viernes	1.548	+0.011	+0.74%	1.534	1.548
2012-04-02	Lunes	1.539	-0.009	-0.58%	1.531	1.547
2012-04-03	Martes	1.541	+0.002	+0.11%	1.532	1.546
2012-04-04	Miércoles	1.548	+0.007	+0.46%	1.539	1.550
2012-04-05	Jueves	1.536	-0.012	-0.76%	1.533	1.550
2012-04-06	Viernes	1.542	+0.006	+0.36%	1.534	1.545
2012-04-09	Lunes	1.542	+0.001	+0.06%	1.536	1.545
2012-04-10	Martes	1.547	+0.005	+0.30%	1.537	1.549
2012-04-11	Miércoles	1.544	-0.003	-0.23%	1.539	1.551
2012-04-12	Jueves	1.529	-0.015	-0.95%	1.525	1.545
2012-04-13	Viernes	1.528	-0.001	-0.09%	1.526	1.537
2012-04-16	Lunes	1.535	+0.008	+0.51%	1.526	1.536
2012-04-17	Martes	1.533	-0.002	-0.16%	1.528	1.543
2012-04-18	Miércoles	1.547	+0.014	+0.93%	1.529	1.549
2012-04-19	Jueves	1.553	+0.006	+0.41%	1.542	1.557
2012-04-20	Viernes	1.553	-0.0001	-0.01%	1.551	1.561
2012-04-23	Lunes	1.564	+0.010	+0.66%	1.552	1.567
2012-04-24	Martes	1.565	+0.001	+0.07%	1.560	1.573
2012-04-25	Miércoles	1.559	-0.006	-0.38%	1.554	1.567
2012-04-26	Jueves	1.558	-0.001	-0.04%	1.555	1.563
2012-04-27	Viernes	1.554	-0.004	-0.28%	1.551	1.562
2012-04-30	Lunes	1.557	+0.003	+0.22%	1.553	1.561
2012-05-01	Martes	1.569	+0.012	+0.79%	1.555	1.574
2012-05-02	Miércoles	1.568	-0.002	-0.11%	1.565	1.574
2012-05-03	Jueves	1.577	+0.009	+0.58%	1.567	1.580
2012-05-04	Viernes	1.587	+0.011	+0.68%	1.574	1.589
2012-05-07	Lunes	1.587	+0.0001	+0.01%	1.583	1.595
2012-05-08	Martes	1.597	+0.009	+0.59%	1.584	1.600
2012-05-09	Miércoles	1.607	+0.010	+0.65%	1.595	1.607
2012-05-10	Jueves	1.603	-0.004	-0.26%	1.592	1.608
2012-05-11	Viernes	1.604	+0.001	+0.06%	1.596	1.608
2012-05-14	Lunes	1.615	+0.011	+0.72%	1.601	1.617
2012-05-15	Martes	1.609	-0.006	-0.38%	1.601	1.619
2012-05-16	Miércoles	1.605	-0.004	-0.27%	1.597	1.615
2012-05-17	Jueves	1.597	-0.008	-0.52%	1.588	1.606
2012-05-18	Viernes	1.607	+0.010	+0.64%	1.593	1.614
2012-05-21	Lunes	1.598	-0.009	-0.57%	1.595	1.611
2012-05-22	Martes	1.611	+0.013	+0.83%	1.591	1.611
2012-05-23	Miércoles	1.608	-0.003	-0.18%	1.606	1.620
2012-05-24	Jueves	1.605	-0.003	-0.19%	1.599	1.613
2012-05-25	Viernes	1.605	-0.0003	-0.02%	1.598	1.610
2012-05-28	Lunes	1.592	-0.013	-0.81%	1.587	1.601
2012-05-29	Martes	1.588	-0.003	-0.19%	1.586	1.598
2012-05-30	Miércoles	1.595	+0.006	+0.38%	1.588	1.601
2012-05-31	Jueves	1.583	-0.011	-0.70%	1.578	1.599
2012-06-01	Viernes	1.583	-0.0003	-0.02%	1.580	1.596
2012-06-04	Lunes	1.581	-0.002	-0.12%	1.579	1.594
2012-06-05	Martes	1.579	-0.002	-0.15%	1.570	1.583
2012-06-06	Miércoles	1.561	-0.018	-1.14%	1.559	1.580
2012-06-07	Jueves	1.569	+0.008	+0.51%	1.551	1.571
2012-06-08	Viernes	1.560	-0.008	-0.54%	1.556	1.575
2012-06-11	Lunes	1.570	+0.009	+0.60%	1.552	1.570
2012-06-12	Martes	1.563	-0.007	-0.41%	1.560	1.571
2012-06-13	Miércoles	1.560	-0.003	-0.19%	1.556	1.566
2012-06-14	Jueves	1.552	-0.008	-0.53%	1.550	1.563
2012-06-15	Viernes	1.559	+0.007	+0.43%	1.543	1.561
2012-06-18	Lunes	1.548	-0.011	-0.70%	1.543	1.556
2012-06-19	Martes	1.544	-0.004	-0.29%	1.539	1.553
2012-06-20	Miércoles	1.542	-0.002	-0.10%	1.537	1.548
2012-06-21	Jueves	1.553	+0.011	+0.73%	1.539	1.555
2012-06-22	Viernes	1.549	-0.004	-0.27%	1.545	1.561
2012-06-25	Lunes	1.557	+0.008	+0.49%	1.550	1.560
2012-06-26	Martes	1.554	-0.002	-0.15%	1.550	1.558
2012-06-27	Miércoles	1.545	-0.010	-0.62%	1.542	1.557
2012-06-28	Jueves	1.545	+0.001	+0.04%	1.539	1.550
2012-06-29	Viernes	1.534	-0.011	-0.72%	1.527	1.550
2012-07-02	Lunes	1.531	-0.003	-0.18%	1.525	1.535
2012-07-03	Martes	1.526	-0.005	-0.33%	1.524	1.534
2012-07-04	Miércoles	1.518	-0.008	-0.55%	1.514	1.526
2012-07-05	Jueves	1.508	-0.009	-0.61%	1.506	1.523
2012-07-06	Viernes	1.517	+0.008	+0.55%	1.508	1.521
2012-07-09	Lunes	1.521	+0.004	+0.26%	1.515	1.526
2012-07-10	Martes	1.523	+0.002	+0.16%	1.515	1.526
2012-07-11	Miércoles	1.512	-0.011	-0.72%	1.511	1.525
2012-07-12	Jueves	1.522	+0.010	+0.65%	1.511	1.528
2012-07-13	Viernes	1.523	+0.001	+0.05%	1.515	1.526
2012-07-16	Lunes	1.526	+0.003	+0.20%	1.518	1.529
2012-07-17	Martes	1.517	-0.008	-0.54%	1.516	1.527
2012-07-18	Miércoles	1.510	-0.007	-0.46%	1.508	1.521
2012-07-19	Jueves	1.508	-0.002	-0.17%	1.502	1.511
2012-07-20	Viernes	1.505	-0.003	-0.19%	1.503	1.511
2012-07-23	Lunes	1.512	+0.007	+0.45%	1.505	1.513
2012-07-24	Martes	1.516	+0.004	+0.29%	1.505	1.518
2012-07-25	Miércoles	1.503	-0.014	-0.90%	1.500	1.523
2012-07-26	Jueves	1.509	+0.007	+0.44%	1.495	1.512
2012-07-27	Viernes	1.502	-0.007	-0.46%	1.499	1.510
2012-07-30	Lunes	1.496	-0.006	-0.42%	1.493	1.505
2012-07-31	Martes	1.494	-0.002	-0.15%	1.486	1.498
2012-08-01	Miércoles	1.485	-0.008	-0.55%	1.481	1.497
2012-08-02	Jueves	1.483	-0.002	-0.16%	1.477	1.488
2012-08-03	Viernes	1.480	-0.003	-0.21%	1.474	1.485
2012-08-06	Lunes	1.476	-0.004	-0.24%	1.472	1.483
2012-08-07	Martes	1.480	+0.003	+0.22%	1.470	1.483
2012-08-08	Miércoles	1.481	+0.001	+0.07%	1.474	1.485
2012-08-09	Jueves	1.478	-0.002	-0.17%	1.475	1.485
2012-08-10	Viernes	1.484	+0.006	+0.40%	1.477	1.488
2012-08-13	Lunes	1.491	+0.007	+0.50%	1.483	1.495
2012-08-14	Martes	1.495	+0.003	+0.21%	1.489	1.496
2012-08-15	Miércoles	1.493	-0.002	-0.11%	1.491	1.499
2012-08-16	Jueves	1.498	+0.005	+0.33%	1.491	1.501
2012-08-17	Viernes	1.506	+0.008	+0.53%	1.494	1.508
2012-08-20	Lunes	1.504	-0.002	-0.14%	1.499	1.506
2012-08-21	Martes	1.505	+0.001	+0.09%	1.496	1.507
2012-08-22	Miércoles	1.511	+0.006	+0.41%	1.504	1.515
2012-08-23	Jueves	1.519	+0.008	+0.52%	1.507	1.520
2012-08-24	Viernes	1.519	-0.0001	-0.01%	1.517	1.528
2012-08-27	Lunes	1.524	+0.005	+0.32%	1.516	1.524
2012-08-28	Martes	1.526	+0.002	+0.13%	1.518	1.527
2012-08-29	Miércoles	1.530	+0.004	+0.24%	1.522	1.531
2012-08-30	Jueves	1.534	+0.004	+0.29%	1.528	1.536
2012-08-31	Viernes	1.537	+0.003	+0.20%	1.529	1.541
2012-09-03	Lunes	1.551	+0.014	+0.91%	1.540	1.554
2012-09-04	Martes	1.553	+0.002	+0.12%	1.544	1.556
2012-09-05	Miércoles	1.561	+0.008	+0.49%	1.551	1.564
2012-09-06	Jueves	1.550	-0.011	-0.71%	1.546	1.563
2012-09-07	Viernes	1.541	-0.009	-0.56%	1.537	1.551
2012-09-10	Lunes	1.547	+0.006	+0.42%	1.540	1.548
2012-09-11	Martes	1.541	-0.006	-0.40%	1.536	1.551
2012-09-12	Miércoles	1.539	-0.002	-0.12%	1.532	1.543
2012-09-13	Jueves	1.531	-0.008	-0.53%	1.528	1.546
2012-09-14	Viernes	1.537	+0.006	+0.39%	1.527	1.539
2012-09-17	Lunes	1.552	+0.015	+0.94%	1.536	1.555
2012-09-18	Martes	1.554	+0.002	+0.13%	1.549	1.561
2012-09-19	Miércoles	1.549	-0.005	-0.32%	1.545	1.559
2012-09-20	Jueves	1.555	+0.006	+0.39%	1.547	1.560
2012-09-21	Viernes	1.551	-0.003	-0.21%	1.546	1.557
2012-09-24	Lunes	1.556	+0.004	+0.28%	1.553	1.560
2012-09-25	Martes	1.559	+0.003	+0.21%	1.552	1.561
2012-09-26	Miércoles	1.559	-0.0002	-0.01%	1.556	1.564
2012-09-27	Jueves	1.555	-0.004	-0.27%	1.551	1.561
2012-09-28	Viernes	1.558	+0.004	+0.23%	1.549	1.558
2012-10-01	Lunes	1.557	-0.001	-0.06%	1.553	1.561
2012-10-02	Martes	1.571	+0.014	+0.91%	1.554	1.575
2012-10-03	Miércoles	1.574	+0.002	+0.15%	1.570	1.580
2012-10-04	Jueves	1.581	+0.007	+0.48%	1.571	1.582
2012-10-05	Viernes	1.584	+0.003	+0.18%	1.575	1.589
2012-10-08	Lunes	1.572	-0.012	-0.74%	1.568	1.588
2012-10-09	Martes	1.569	-0.004	-0.22%	1.564	1.573
2012-10-10	Miércoles	1.565	-0.004	-0.26%	1.561	1.572
2012-10-11	Jueves	1.564	-0.001	-0.06%	1.556	1.568
2012-10-12	Viernes	1.571	+0.007	+0.43%	1.558	1.574
2012-10-15	Lunes	1.568	-0.002	-0.15%	1.566	1.572
2012-10-16	Martes	1.568	-0.0001	-0.01%	1.563	1.571
2012-10-17	Miércoles	1.555	-0.013	-0.81%	1.553	1.567
2012-10-18	Jueves	1.548	-0.007	-0.48%	1.546	1.557
2012-10-19	Viernes	1.549	+0.001	+0.09%	1.545	1.552
2012-10-22	Lunes	1.551	+0.002	+0.13%	1.549	1.556
2012-10-23	Martes	1.554	+0.003	+0.19%	1.548	1.557
2012-10-24	Miércoles	1.550	-0.005	-0.30%	1.544	1.555
2012-10-25	Jueves	1.558	+0.008	+0.53%	1.546	1.561
2012-10-26	Viernes	1.552	-0.006	-0.35%	1.550	1.564
2012-10-29	Lunes	1.552	-0.001	-0.04%	1.546	1.555
2012-10-30	Martes	1.551	-0.001	-0.06%	1.546	1.553
2012-10-31	Miércoles	1.555	+0.004	+0.26%	1.546	1.557
2012-11-01	Jueves	1.551	-0.004	-0.26%	1.548	1.560
2012-11-02	Viernes	1.550	-0.0005	-0.03%	1.541	1.553
2012-11-05	Lunes	1.542	-0.008	-0.55%	1.539	1.550
2012-11-06	Martes	1.533	-0.009	-0.56%	1.529	1.542
2012-11-07	Miércoles	1.535	+0.002	+0.14%	1.528	1.537
2012-11-08	Jueves	1.536	+0.001	+0.05%	1.529	1.538
2012-11-09	Viernes	1.531	-0.006	-0.36%	1.528	1.539
2012-11-12	Lunes	1.523	-0.008	-0.50%	1.519	1.531
2012-11-13	Martes	1.522	-0.001	-0.09%	1.519	1.529
2012-11-14	Miércoles	1.528	+0.006	+0.41%	1.517	1.529
2012-11-15	Jueves	1.535	+0.008	+0.50%	1.525	1.539
2012-11-16	Viernes	1.536	+0.0003	+0.02%	1.533	1.541
2012-11-19	Lunes	1.528	-0.008	-0.49%	1.526	1.536
2012-11-20	Martes	1.533	+0.005	+0.33%	1.524	1.537
2012-11-21	Miércoles	1.539	+0.006	+0.40%	1.531	1.542
2012-11-22	Jueves	1.535	-0.004	-0.25%	1.532	1.542
2012-11-23	Viernes	1.533	-0.002	-0.13%	1.528	1.536
2012-11-26	Lunes	1.532	-0.002	-0.10%	1.529	1.535
2012-11-27	Martes	1.533	+0.002	+0.10%	1.527	1.534
2012-11-28	Miércoles	1.529	-0.005	-0.30%	1.526	1.535
2012-11-29	Jueves	1.537	+0.009	+0.56%	1.527	1.539
2012-11-30	Viernes	1.535	-0.002	-0.13%	1.534	1.541
2012-12-03	Lunes	1.544	+0.009	+0.58%	1.534	1.546
2012-12-04	Martes	1.537	-0.007	-0.45%	1.535	1.546
2012-12-05	Miércoles	1.538	+0.001	+0.08%	1.535	1.542
2012-12-06	Jueves	1.532	-0.007	-0.45%	1.529	1.542
2012-12-07	Viernes	1.529	-0.002	-0.14%	1.526	1.533
2012-12-10	Lunes	1.532	+0.003	+0.19%	1.527	1.534
2012-12-11	Martes	1.531	-0.002	-0.11%	1.529	1.536
2012-12-12	Miércoles	1.531	+0.0001	+0.01%	1.527	1.532
2012-12-13	Jueves	1.530	-0.0002	-0.01%	1.526	1.533
2012-12-14	Viernes	1.531	+0.0003	+0.02%	1.527	1.533
2012-12-17	Lunes	1.536	+0.005	+0.32%	1.531	1.539
2012-12-18	Martes	1.543	+0.007	+0.48%	1.534	1.545
2012-12-19	Miércoles	1.550	+0.007	+0.44%	1.541	1.554
2012-12-20	Jueves	1.553	+0.003	+0.19%	1.548	1.556
2012-12-21	Viernes	1.554	+0.001	+0.07%	1.550	1.560
2012-12-24	Lunes	1.556	+0.002	+0.15%	1.552	1.559
2012-12-25	Martes	1.555	-0.001	-0.05%	1.525	1.558
2012-12-26	Miércoles	1.555	-0.0001	-0.01%	1.552	1.559
2012-12-27	Jueves	1.552	-0.003	-0.21%	1.548	1.561
2012-12-28	Viernes	1.560	+0.008	+0.50%	1.548	1.560
2012-12-31	Lunes	1.562	+0.002	+0.13%	1.552	1.568