Valor de la libra esterlina en Australia en 2013

Precio cierre $1.857

Precio promedio $1.623

Precio mínimo $1.437

Precio máximo $1.865

Al finalizar el 2013 la libra esterlina cotizó a 1.857 dólares australianos. El precio subió 0.293 dólares (+18.75%) desde el inicio del año, cuando cotizaba a £1.564. El precio promedio fue de $1.623.

En el 2013:

El precio mínimo fue de $1.437 y se alcanzó el 12 de marzo.
El precio máximo fue de $1.865 y se alcanzó el 30 de diciembre.
El día más bajista fue el 4 de julio, con una caída del 1.99%.
El día más alcista fue el 5 de junio, con un alza del 1.76%.
El precio de la libra esterlina subió 141 días y bajó 120 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 6 y el 17 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	1.564	+0.002	+0.13%	1.556	1.565
2013-01-02	Miércoles	1.548	-0.015	-0.97%	1.546	1.567
2013-01-03	Jueves	1.539	-0.009	-0.59%	1.534	1.550
2013-01-04	Viernes	1.533	-0.006	-0.42%	1.531	1.542
2013-01-07	Lunes	1.535	+0.002	+0.12%	1.527	1.536
2013-01-08	Martes	1.529	-0.006	-0.40%	1.527	1.538
2013-01-09	Miércoles	1.524	-0.004	-0.27%	1.518	1.532
2013-01-10	Jueves	1.524	-0.0002	-0.01%	1.515	1.527
2013-01-11	Viernes	1.530	+0.006	+0.40%	1.522	1.532
2013-01-14	Lunes	1.522	-0.008	-0.55%	1.517	1.533
2013-01-15	Martes	1.521	-0.001	-0.05%	1.519	1.527
2013-01-16	Miércoles	1.514	-0.007	-0.48%	1.512	1.522
2013-01-17	Jueves	1.518	+0.004	+0.24%	1.513	1.526
2013-01-18	Viernes	1.510	-0.007	-0.47%	1.509	1.521
2013-01-21	Lunes	1.505	-0.005	-0.33%	1.502	1.512
2013-01-22	Martes	1.499	-0.007	-0.45%	1.496	1.507
2013-01-23	Miércoles	1.502	+0.004	+0.25%	1.497	1.507
2013-01-24	Jueves	1.510	+0.007	+0.49%	1.500	1.511
2013-01-25	Viernes	1.515	+0.006	+0.38%	1.506	1.519
2013-01-28	Lunes	1.507	-0.009	-0.57%	1.506	1.516
2013-01-29	Martes	1.505	-0.001	-0.09%	1.500	1.508
2013-01-30	Miércoles	1.518	+0.012	+0.81%	1.503	1.520
2013-01-31	Jueves	1.521	+0.003	+0.20%	1.514	1.524
2013-02-01	Viernes	1.510	-0.010	-0.68%	1.508	1.531
2013-02-04	Lunes	1.511	+0.001	+0.05%	1.503	1.513
2013-02-05	Martes	1.506	-0.005	-0.35%	1.501	1.520
2013-02-06	Miércoles	1.517	+0.011	+0.75%	1.505	1.522
2013-02-07	Jueves	1.527	+0.010	+0.69%	1.514	1.529
2013-02-08	Viernes	1.531	+0.003	+0.21%	1.521	1.535
2013-02-11	Lunes	1.524	-0.006	-0.41%	1.521	1.536
2013-02-12	Martes	1.519	-0.005	-0.33%	1.514	1.529
2013-02-13	Miércoles	1.501	-0.018	-1.21%	1.500	1.522
2013-02-14	Jueves	1.495	-0.006	-0.37%	1.494	1.502
2013-02-15	Viernes	1.506	+0.011	+0.73%	1.492	1.509
2013-02-18	Lunes	1.502	-0.004	-0.28%	1.499	1.508
2013-02-19	Martes	1.490	-0.012	-0.80%	1.486	1.502
2013-02-20	Miércoles	1.487	-0.003	-0.21%	1.478	1.495
2013-02-21	Jueves	1.489	+0.002	+0.13%	1.478	1.492
2013-02-22	Viernes	1.476	-0.013	-0.85%	1.474	1.490
2013-02-25	Lunes	1.476	-0.0003	-0.02%	1.461	1.478
2013-02-26	Martes	1.479	+0.003	+0.21%	1.474	1.485
2013-02-27	Miércoles	1.482	+0.003	+0.20%	1.475	1.488
2013-02-28	Jueves	1.485	+0.003	+0.20%	1.474	1.486
2013-03-01	Viernes	1.474	-0.011	-0.73%	1.468	1.486
2013-03-04	Lunes	1.483	+0.009	+0.58%	1.472	1.486
2013-03-05	Martes	1.476	-0.006	-0.44%	1.472	1.485
2013-03-06	Miércoles	1.468	-0.008	-0.52%	1.464	1.477
2013-03-07	Jueves	1.462	-0.006	-0.44%	1.458	1.469
2013-03-08	Viernes	1.459	-0.003	-0.23%	1.453	1.466
2013-03-11	Lunes	1.451	-0.008	-0.53%	1.449	1.461
2013-03-12	Martes	1.445	-0.006	-0.41%	1.437	1.453
2013-03-13	Miércoles	1.449	+0.004	+0.26%	1.441	1.454
2013-03-14	Jueves	1.453	+0.004	+0.29%	1.439	1.456
2013-03-15	Viernes	1.452	-0.001	-0.09%	1.448	1.464
2013-03-18	Lunes	1.452	+0.001	+0.04%	1.451	1.462
2013-03-19	Martes	1.456	+0.004	+0.29%	1.451	1.460
2013-03-20	Miércoles	1.455	-0.001	-0.10%	1.447	1.461
2013-03-21	Jueves	1.454	-0.001	-0.10%	1.449	1.463
2013-03-22	Viernes	1.459	+0.005	+0.35%	1.452	1.461
2013-03-25	Lunes	1.451	-0.008	-0.53%	1.446	1.463
2013-03-26	Martes	1.447	-0.004	-0.30%	1.442	1.453
2013-03-27	Miércoles	1.449	+0.003	+0.20%	1.445	1.450
2013-03-28	Jueves	1.459	+0.010	+0.68%	1.447	1.460
2013-03-29	Viernes	1.460	+0.0004	+0.03%	1.455	1.463
2013-04-01	Lunes	1.461	+0.001	+0.10%	1.457	1.465
2013-04-02	Martes	1.445	-0.016	-1.07%	1.444	1.462
2013-04-03	Miércoles	1.447	+0.002	+0.11%	1.440	1.449
2013-04-04	Jueves	1.461	+0.014	+0.95%	1.443	1.463
2013-04-05	Viernes	1.478	+0.017	+1.19%	1.457	1.481
2013-04-08	Lunes	1.466	-0.013	-0.85%	1.463	1.483
2013-04-09	Martes	1.460	-0.005	-0.35%	1.457	1.467
2013-04-10	Miércoles	1.454	-0.007	-0.46%	1.451	1.463
2013-04-11	Jueves	1.460	+0.006	+0.43%	1.451	1.461
2013-04-12	Viernes	1.460	-0.0001	-0.01%	1.456	1.466
2013-04-15	Lunes	1.483	+0.023	+1.58%	1.459	1.485
2013-04-16	Martes	1.479	-0.004	-0.27%	1.474	1.484
2013-04-17	Miércoles	1.480	+0.001	+0.06%	1.471	1.485
2013-04-18	Jueves	1.483	+0.004	+0.24%	1.473	1.487
2013-04-19	Viernes	1.482	-0.002	-0.10%	1.477	1.487
2013-04-22	Lunes	1.488	+0.006	+0.44%	1.478	1.490
2013-04-23	Martes	1.485	-0.003	-0.23%	1.484	1.495
2013-04-24	Miércoles	1.486	+0.0005	+0.03%	1.482	1.490
2013-04-25	Jueves	1.499	+0.014	+0.94%	1.483	1.502
2013-04-26	Viernes	1.506	+0.006	+0.42%	1.495	1.508
2013-04-29	Lunes	1.498	-0.008	-0.54%	1.494	1.509
2013-04-30	Martes	1.498	+0.0001	+0.01%	1.492	1.502
2013-05-01	Miércoles	1.513	+0.016	+1.05%	1.496	1.517
2013-05-02	Jueves	1.516	+0.002	+0.16%	1.511	1.525
2013-05-03	Viernes	1.509	-0.007	-0.44%	1.507	1.518
2013-05-06	Lunes	1.516	+0.007	+0.44%	1.506	1.521
2013-05-07	Martes	1.520	+0.005	+0.31%	1.514	1.530
2013-05-08	Miércoles	1.527	+0.007	+0.46%	1.516	1.531
2013-05-09	Jueves	1.531	+0.003	+0.22%	1.515	1.536
2013-05-10	Viernes	1.533	+0.002	+0.15%	1.529	1.543
2013-05-13	Lunes	1.537	+0.004	+0.27%	1.531	1.543
2013-05-14	Martes	1.538	+0.001	+0.06%	1.531	1.543
2013-05-15	Miércoles	1.539	+0.001	+0.07%	1.535	1.546
2013-05-16	Jueves	1.557	+0.018	+1.16%	1.537	1.559
2013-05-17	Viernes	1.560	+0.003	+0.17%	1.553	1.567
2013-05-20	Lunes	1.555	-0.004	-0.28%	1.552	1.560
2013-05-21	Martes	1.546	-0.009	-0.60%	1.541	1.562
2013-05-22	Miércoles	1.552	+0.006	+0.38%	1.541	1.557
2013-05-23	Jueves	1.549	-0.003	-0.16%	1.546	1.566
2013-05-24	Viernes	1.568	+0.019	+1.20%	1.548	1.570
2013-05-27	Lunes	1.568	-0.0001	-0.01%	1.564	1.574
2013-05-28	Martes	1.564	-0.004	-0.22%	1.558	1.572
2013-05-29	Miércoles	1.571	+0.006	+0.41%	1.562	1.577
2013-05-30	Jueves	1.577	+0.006	+0.38%	1.562	1.578
2013-05-31	Viernes	1.588	+0.011	+0.71%	1.572	1.590
2013-06-03	Lunes	1.568	-0.020	-1.26%	1.566	1.586
2013-06-04	Martes	1.587	+0.019	+1.21%	1.567	1.591
2013-06-05	Miércoles	1.615	+0.028	+1.76%	1.585	1.620
2013-06-06	Jueves	1.626	+0.012	+0.72%	1.613	1.634
2013-06-07	Viernes	1.639	+0.012	+0.76%	1.624	1.649
2013-06-10	Lunes	1.645	+0.007	+0.41%	1.641	1.654
2013-06-11	Martes	1.660	+0.015	+0.91%	1.643	1.668
2013-06-12	Miércoles	1.654	-0.007	-0.40%	1.636	1.661
2013-06-13	Jueves	1.631	-0.023	-1.37%	1.626	1.664
2013-06-14	Viernes	1.641	+0.011	+0.64%	1.623	1.642
2013-06-17	Lunes	1.647	+0.005	+0.32%	1.627	1.650
2013-06-18	Martes	1.649	+0.002	+0.15%	1.641	1.658
2013-06-19	Miércoles	1.666	+0.017	+1.04%	1.638	1.668
2013-06-20	Jueves	1.686	+0.020	+1.20%	1.662	1.688
2013-06-21	Viernes	1.672	-0.014	-0.82%	1.667	1.689
2013-06-24	Lunes	1.669	-0.004	-0.23%	1.660	1.679
2013-06-25	Martes	1.665	-0.003	-0.20%	1.660	1.678
2013-06-26	Miércoles	1.651	-0.014	-0.86%	1.644	1.669
2013-06-27	Jueves	1.645	-0.006	-0.35%	1.634	1.653
2013-06-28	Viernes	1.664	+0.019	+1.15%	1.642	1.667
2013-07-01	Lunes	1.647	-0.017	-1.03%	1.645	1.669
2013-07-02	Martes	1.657	+0.010	+0.58%	1.644	1.663
2013-07-03	Miércoles	1.681	+0.025	+1.48%	1.649	1.692
2013-07-04	Jueves	1.648	-0.033	-1.99%	1.641	1.684
2013-07-05	Viernes	1.642	-0.006	-0.35%	1.626	1.651
2013-07-08	Lunes	1.637	-0.005	-0.31%	1.634	1.648
2013-07-09	Martes	1.620	-0.017	-1.04%	1.615	1.643
2013-07-10	Miércoles	1.637	+0.017	+1.02%	1.614	1.641
2013-07-11	Jueves	1.653	+0.016	+0.98%	1.625	1.658
2013-07-12	Viernes	1.670	+0.017	+1.03%	1.650	1.678
2013-07-15	Lunes	1.660	-0.010	-0.60%	1.652	1.670
2013-07-16	Martes	1.639	-0.021	-1.27%	1.633	1.662
2013-07-17	Miércoles	1.647	+0.008	+0.51%	1.634	1.655
2013-07-18	Jueves	1.661	+0.014	+0.84%	1.644	1.664
2013-07-19	Viernes	1.664	+0.004	+0.21%	1.653	1.665
2013-07-22	Lunes	1.661	-0.004	-0.23%	1.655	1.668
2013-07-23	Martes	1.653	-0.008	-0.46%	1.652	1.663
2013-07-24	Miércoles	1.671	+0.018	+1.11%	1.650	1.678
2013-07-25	Jueves	1.664	-0.007	-0.41%	1.659	1.682
2013-07-26	Viernes	1.661	-0.004	-0.23%	1.655	1.667
2013-07-29	Lunes	1.666	+0.006	+0.35%	1.658	1.671
2013-07-30	Martes	1.681	+0.015	+0.91%	1.664	1.694
2013-07-31	Miércoles	1.693	+0.012	+0.70%	1.678	1.697
2013-08-01	Jueves	1.694	+0.001	+0.06%	1.686	1.706
2013-08-02	Viernes	1.718	+0.023	+1.38%	1.689	1.721
2013-08-05	Lunes	1.720	+0.002	+0.13%	1.712	1.727
2013-08-06	Martes	1.708	-0.012	-0.69%	1.705	1.724
2013-08-07	Miércoles	1.721	+0.013	+0.77%	1.701	1.735
2013-08-08	Jueves	1.707	-0.014	-0.83%	1.702	1.724
2013-08-09	Viernes	1.686	-0.021	-1.21%	1.682	1.711
2013-08-12	Lunes	1.690	+0.004	+0.24%	1.680	1.695
2013-08-13	Martes	1.695	+0.005	+0.27%	1.689	1.705
2013-08-14	Miércoles	1.699	+0.005	+0.27%	1.693	1.704
2013-08-15	Jueves	1.711	+0.012	+0.69%	1.690	1.716
2013-08-16	Viernes	1.702	-0.009	-0.54%	1.695	1.715
2013-08-19	Lunes	1.718	+0.016	+0.94%	1.692	1.720
2013-08-20	Martes	1.727	+0.009	+0.52%	1.713	1.734
2013-08-21	Miércoles	1.746	+0.019	+1.09%	1.726	1.746
2013-08-22	Jueves	1.730	-0.015	-0.87%	1.723	1.749
2013-08-23	Viernes	1.725	-0.005	-0.31%	1.722	1.739
2013-08-26	Lunes	1.725	-0.0001	-0.01%	1.719	1.729
2013-08-27	Martes	1.730	+0.005	+0.32%	1.723	1.740
2013-08-28	Miércoles	1.737	+0.006	+0.37%	1.729	1.746
2013-08-29	Jueves	1.736	-0.001	-0.04%	1.728	1.738
2013-08-30	Viernes	1.743	+0.007	+0.39%	1.731	1.743
2013-09-02	Lunes	1.732	-0.011	-0.65%	1.727	1.740
2013-09-03	Martes	1.717	-0.014	-0.83%	1.712	1.733
2013-09-04	Miércoles	1.704	-0.013	-0.77%	1.699	1.723
2013-09-05	Jueves	1.709	+0.005	+0.30%	1.699	1.715
2013-09-06	Viernes	1.702	-0.007	-0.43%	1.692	1.712
2013-09-09	Lunes	1.701	-0.001	-0.06%	1.694	1.707
2013-09-10	Martes	1.690	-0.011	-0.62%	1.687	1.703
2013-09-11	Miércoles	1.696	+0.006	+0.33%	1.688	1.701
2013-09-12	Jueves	1.705	+0.009	+0.55%	1.691	1.715
2013-09-13	Viernes	1.717	+0.012	+0.71%	1.703	1.719
2013-09-16	Lunes	1.706	-0.011	-0.65%	1.696	1.718
2013-09-17	Martes	1.700	-0.006	-0.34%	1.697	1.712
2013-09-18	Miércoles	1.696	-0.004	-0.22%	1.693	1.710
2013-09-19	Jueves	1.699	+0.002	+0.14%	1.687	1.701
2013-09-20	Viernes	1.704	+0.005	+0.31%	1.695	1.706
2013-09-23	Lunes	1.701	-0.003	-0.18%	1.695	1.714
2013-09-24	Martes	1.704	+0.003	+0.16%	1.697	1.707
2013-09-25	Miércoles	1.717	+0.013	+0.77%	1.702	1.719
2013-09-26	Jueves	1.713	-0.004	-0.23%	1.706	1.720
2013-09-27	Viernes	1.733	+0.020	+1.15%	1.710	1.734
2013-09-30	Lunes	1.737	+0.005	+0.27%	1.726	1.742
2013-10-01	Martes	1.723	-0.014	-0.81%	1.720	1.743
2013-10-02	Miércoles	1.729	+0.005	+0.32%	1.718	1.740
2013-10-03	Jueves	1.720	-0.009	-0.53%	1.716	1.733
2013-10-04	Viernes	1.697	-0.022	-1.30%	1.696	1.722
2013-10-07	Lunes	1.707	+0.010	+0.58%	1.694	1.712
2013-10-08	Martes	1.707	-0.0003	-0.02%	1.695	1.709
2013-10-09	Miércoles	1.690	-0.017	-1.01%	1.683	1.709
2013-10-10	Jueves	1.689	-0.0003	-0.02%	1.684	1.696
2013-10-11	Viernes	1.685	-0.004	-0.23%	1.681	1.694
2013-10-14	Lunes	1.685	-0.001	-0.04%	1.681	1.697
2013-10-15	Martes	1.679	-0.005	-0.32%	1.670	1.686
2013-10-16	Miércoles	1.670	-0.010	-0.57%	1.667	1.684
2013-10-17	Jueves	1.678	+0.008	+0.46%	1.666	1.680
2013-10-18	Viernes	1.671	-0.007	-0.41%	1.669	1.681
2013-10-21	Lunes	1.673	+0.002	+0.13%	1.669	1.677
2013-10-22	Martes	1.672	-0.0004	-0.02%	1.664	1.674
2013-10-23	Miércoles	1.679	+0.007	+0.39%	1.664	1.683
2013-10-24	Jueves	1.684	+0.005	+0.28%	1.675	1.689
2013-10-25	Viernes	1.687	+0.003	+0.18%	1.682	1.694
2013-10-28	Lunes	1.687	-0.0003	-0.02%	1.682	1.690
2013-10-29	Martes	1.693	+0.006	+0.38%	1.684	1.696
2013-10-30	Miércoles	1.691	-0.002	-0.09%	1.686	1.697
2013-10-31	Jueves	1.696	+0.005	+0.27%	1.681	1.698
2013-11-01	Viernes	1.688	-0.008	-0.50%	1.682	1.698
2013-11-04	Lunes	1.679	-0.009	-0.52%	1.675	1.690
2013-11-05	Martes	1.688	+0.009	+0.52%	1.677	1.695
2013-11-06	Miércoles	1.688	+0.001	+0.05%	1.686	1.693
2013-11-07	Jueves	1.702	+0.014	+0.83%	1.686	1.705
2013-11-08	Viernes	1.707	+0.004	+0.25%	1.697	1.711
2013-11-11	Lunes	1.709	+0.002	+0.11%	1.703	1.711
2013-11-12	Martes	1.710	+0.002	+0.09%	1.699	1.716
2013-11-13	Miércoles	1.715	+0.005	+0.31%	1.706	1.722
2013-11-14	Jueves	1.724	+0.009	+0.52%	1.709	1.731
2013-11-15	Viernes	1.721	-0.004	-0.21%	1.716	1.726
2013-11-18	Lunes	1.718	-0.002	-0.15%	1.710	1.721
2013-11-19	Martes	1.709	-0.009	-0.54%	1.705	1.723
2013-11-20	Miércoles	1.725	+0.017	+0.97%	1.707	1.728
2013-11-21	Jueves	1.754	+0.029	+1.69%	1.724	1.757
2013-11-22	Viernes	1.769	+0.015	+0.85%	1.750	1.774
2013-11-25	Lunes	1.764	-0.006	-0.32%	1.760	1.778
2013-11-26	Martes	1.776	+0.013	+0.72%	1.756	1.780
2013-11-27	Miércoles	1.794	+0.018	+0.99%	1.774	1.799
2013-11-28	Jueves	1.796	+0.002	+0.09%	1.781	1.801
2013-11-29	Viernes	1.796	+0.001	+0.04%	1.789	1.807
2013-12-02	Lunes	1.797	+0.0002	+0.01%	1.789	1.803
2013-12-03	Martes	1.794	-0.002	-0.14%	1.792	1.806
2013-12-04	Miércoles	1.814	+0.020	+1.14%	1.792	1.820
2013-12-05	Jueves	1.802	-0.012	-0.66%	1.797	1.817
2013-12-06	Viernes	1.796	-0.006	-0.35%	1.794	1.818
2013-12-09	Lunes	1.803	+0.007	+0.38%	1.786	1.807
2013-12-10	Martes	1.797	-0.006	-0.32%	1.792	1.812
2013-12-11	Miércoles	1.810	+0.012	+0.68%	1.794	1.810
2013-12-12	Jueves	1.829	+0.020	+1.09%	1.803	1.835
2013-12-13	Viernes	1.819	-0.011	-0.59%	1.816	1.834
2013-12-16	Lunes	1.822	+0.003	+0.16%	1.815	1.830
2013-12-17	Martes	1.828	+0.007	+0.36%	1.819	1.831
2013-12-18	Miércoles	1.850	+0.022	+1.19%	1.822	1.856
2013-12-19	Jueves	1.847	-0.003	-0.17%	1.844	1.856
2013-12-20	Viernes	1.831	-0.016	-0.85%	1.827	1.848
2013-12-23	Lunes	1.831	-0.0002	-0.01%	1.826	1.834
2013-12-24	Martes	1.836	+0.005	+0.27%	1.828	1.837
2013-12-25	Miércoles	1.834	-0.002	-0.11%	1.825	1.837
2013-12-26	Jueves	1.845	+0.011	+0.62%	1.830	1.853
2013-12-27	Viernes	1.858	+0.013	+0.72%	1.843	1.861
2013-12-30	Lunes	1.854	-0.005	-0.25%	1.849	1.865
2013-12-31	Martes	1.857	+0.003	+0.17%	1.841	1.860