Al finalizar el 2015 la libra esterlina cotizó a 2.025 dólares australianos. El precio subió 0.125 dólares (+6.56%) desde el inicio del año, cuando cotizaba a £1.9. El precio promedio fue de $2.036.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, la libra cerró a 1.900 dólares australianos, fluctuando entre 1.898 y 1.910 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 1.900 | -0.006 | -0.34% | 1.898 | 1.910 |
| 2015-01-02 | Viernes | 1.895 | -0.005 | -0.28% | 1.888 | 1.914 |
| 2015-01-05 | Lunes | 1.887 | -0.008 | -0.43% | 1.878 | 1.902 |
| 2015-01-06 | Martes | 1.874 | -0.013 | -0.67% | 1.864 | 1.887 |
| 2015-01-07 | Miércoles | 1.870 | -0.004 | -0.20% | 1.868 | 1.879 |
| 2015-01-08 | Jueves | 1.858 | -0.013 | -0.67% | 1.851 | 1.872 |
| 2015-01-09 | Viernes | 1.848 | -0.010 | -0.53% | 1.846 | 1.866 |
| 2015-01-12 | Lunes | 1.860 | +0.012 | +0.66% | 1.837 | 1.863 |
| 2015-01-13 | Martes | 1.856 | -0.004 | -0.20% | 1.849 | 1.865 |
| 2015-01-14 | Miércoles | 1.869 | +0.013 | +0.68% | 1.852 | 1.879 |
| 2015-01-15 | Jueves | 1.850 | -0.019 | -1.04% | 1.838 | 1.874 |
| 2015-01-16 | Viernes | 1.842 | -0.008 | -0.43% | 1.838 | 1.855 |
| 2015-01-19 | Lunes | 1.840 | -0.001 | -0.06% | 1.836 | 1.850 |
| 2015-01-20 | Martes | 1.854 | +0.013 | +0.72% | 1.833 | 1.861 |
| 2015-01-21 | Miércoles | 1.873 | +0.019 | +1.04% | 1.836 | 1.874 |
| 2015-01-22 | Jueves | 1.870 | -0.003 | -0.14% | 1.854 | 1.880 |
| 2015-01-23 | Viernes | 1.896 | +0.025 | +1.35% | 1.865 | 1.901 |
| 2015-01-26 | Lunes | 1.903 | +0.007 | +0.39% | 1.892 | 1.910 |
| 2015-01-27 | Martes | 1.915 | +0.012 | +0.62% | 1.894 | 1.921 |
| 2015-01-28 | Miércoles | 1.919 | +0.004 | +0.21% | 1.891 | 1.921 |
| 2015-01-29 | Jueves | 1.942 | +0.023 | +1.19% | 1.915 | 1.949 |
| 2015-01-30 | Viernes | 1.940 | -0.002 | -0.09% | 1.926 | 1.951 |
| 2015-02-02 | Lunes | 1.928 | -0.012 | -0.63% | 1.918 | 1.952 |
| 2015-02-03 | Martes | 1.946 | +0.019 | +0.97% | 1.919 | 1.968 |
| 2015-02-04 | Miércoles | 1.958 | +0.012 | +0.63% | 1.933 | 1.968 |
| 2015-02-05 | Jueves | 1.966 | +0.007 | +0.36% | 1.947 | 1.968 |
| 2015-02-06 | Viernes | 1.955 | -0.010 | -0.52% | 1.946 | 1.968 |
| 2015-02-09 | Lunes | 1.950 | -0.005 | -0.28% | 1.942 | 1.968 |
| 2015-02-10 | Martes | 1.963 | +0.013 | +0.67% | 1.942 | 1.966 |
| 2015-02-11 | Miércoles | 1.974 | +0.011 | +0.57% | 1.957 | 1.983 |
| 2015-02-12 | Jueves | 1.989 | +0.015 | +0.75% | 1.970 | 2.004 |
| 2015-02-13 | Viernes | 1.982 | -0.007 | -0.33% | 1.977 | 1.992 |
| 2015-02-16 | Lunes | 1.977 | -0.006 | -0.29% | 1.973 | 1.988 |
| 2015-02-17 | Martes | 1.964 | -0.012 | -0.63% | 1.960 | 1.983 |
| 2015-02-18 | Miércoles | 1.976 | +0.012 | +0.61% | 1.959 | 1.985 |
| 2015-02-19 | Jueves | 1.978 | +0.002 | +0.10% | 1.970 | 1.992 |
| 2015-02-20 | Viernes | 1.963 | -0.015 | -0.73% | 1.956 | 1.981 |
| 2015-02-23 | Lunes | 1.981 | +0.018 | +0.90% | 1.958 | 1.984 |
| 2015-02-24 | Martes | 1.973 | -0.008 | -0.39% | 1.970 | 1.997 |
| 2015-02-25 | Miércoles | 1.969 | -0.004 | -0.21% | 1.960 | 1.976 |
| 2015-02-26 | Jueves | 1.975 | +0.006 | +0.30% | 1.962 | 1.982 |
| 2015-02-27 | Viernes | 1.976 | +0.001 | +0.04% | 1.965 | 1.984 |
| 2015-03-02 | Lunes | 1.978 | +0.002 | +0.13% | 1.966 | 1.985 |
| 2015-03-03 | Martes | 1.965 | -0.013 | -0.65% | 1.960 | 1.982 |
| 2015-03-04 | Miércoles | 1.953 | -0.013 | -0.65% | 1.948 | 1.971 |
| 2015-03-05 | Jueves | 1.958 | +0.006 | +0.30% | 1.945 | 1.964 |
| 2015-03-06 | Viernes | 1.948 | -0.010 | -0.51% | 1.935 | 1.962 |
| 2015-03-09 | Lunes | 1.964 | +0.016 | +0.82% | 1.944 | 1.964 |
| 2015-03-10 | Martes | 1.976 | +0.012 | +0.61% | 1.959 | 1.983 |
| 2015-03-11 | Miércoles | 1.966 | -0.011 | -0.54% | 1.960 | 1.986 |
| 2015-03-12 | Jueves | 1.931 | -0.035 | -1.78% | 1.928 | 1.970 |
| 2015-03-13 | Viernes | 1.931 | +0.0001 | +0.01% | 1.924 | 1.943 |
| 2015-03-16 | Lunes | 1.941 | +0.010 | +0.51% | 1.927 | 1.943 |
| 2015-03-17 | Martes | 1.936 | -0.005 | -0.26% | 1.925 | 1.947 |
| 2015-03-18 | Miércoles | 1.927 | -0.008 | -0.42% | 1.913 | 1.944 |
| 2015-03-19 | Jueves | 1.929 | +0.001 | +0.07% | 1.920 | 1.948 |
| 2015-03-20 | Viernes | 1.923 | -0.006 | -0.30% | 1.916 | 1.934 |
| 2015-03-23 | Lunes | 1.897 | -0.026 | -1.34% | 1.892 | 1.926 |
| 2015-03-24 | Martes | 1.886 | -0.012 | -0.62% | 1.883 | 1.906 |
| 2015-03-25 | Miércoles | 1.897 | +0.011 | +0.59% | 1.881 | 1.902 |
| 2015-03-26 | Jueves | 1.897 | +0.0003 | +0.02% | 1.890 | 1.908 |
| 2015-03-27 | Viernes | 1.919 | +0.022 | +1.16% | 1.892 | 1.923 |
| 2015-03-30 | Lunes | 1.935 | +0.016 | +0.82% | 1.915 | 1.940 |
| 2015-03-31 | Martes | 1.948 | +0.013 | +0.68% | 1.931 | 1.951 |
| 2015-04-01 | Miércoles | 1.951 | +0.002 | +0.12% | 1.938 | 1.955 |
| 2015-04-02 | Jueves | 1.953 | +0.003 | +0.14% | 1.948 | 1.966 |
| 2015-04-03 | Viernes | 1.955 | +0.002 | +0.10% | 1.938 | 1.959 |
| 2015-04-06 | Lunes | 1.960 | +0.005 | +0.26% | 1.949 | 1.963 |
| 2015-04-07 | Martes | 1.940 | -0.021 | -1.05% | 1.932 | 1.965 |
| 2015-04-08 | Miércoles | 1.935 | -0.005 | -0.25% | 1.928 | 1.944 |
| 2015-04-09 | Jueves | 1.913 | -0.022 | -1.16% | 1.909 | 1.940 |
| 2015-04-10 | Viernes | 1.904 | -0.009 | -0.44% | 1.901 | 1.917 |
| 2015-04-13 | Lunes | 1.934 | +0.030 | +1.55% | 1.903 | 1.937 |
| 2015-04-14 | Martes | 1.938 | +0.004 | +0.23% | 1.924 | 1.941 |
| 2015-04-15 | Miércoles | 1.932 | -0.006 | -0.30% | 1.925 | 1.947 |
| 2015-04-16 | Jueves | 1.914 | -0.018 | -0.95% | 1.909 | 1.934 |
| 2015-04-17 | Viernes | 1.924 | +0.010 | +0.53% | 1.911 | 1.930 |
| 2015-04-20 | Lunes | 1.930 | +0.005 | +0.28% | 1.906 | 1.935 |
| 2015-04-21 | Martes | 1.936 | +0.007 | +0.34% | 1.921 | 1.939 |
| 2015-04-22 | Miércoles | 1.939 | +0.003 | +0.14% | 1.919 | 1.942 |
| 2015-04-23 | Jueves | 1.936 | -0.003 | -0.15% | 1.931 | 1.946 |
| 2015-04-24 | Viernes | 1.943 | +0.007 | +0.36% | 1.931 | 1.947 |
| 2015-04-27 | Lunes | 1.939 | -0.004 | -0.19% | 1.929 | 1.945 |
| 2015-04-28 | Martes | 1.911 | -0.028 | -1.43% | 1.909 | 1.943 |
| 2015-04-29 | Miércoles | 1.928 | +0.016 | +0.85% | 1.910 | 1.929 |
| 2015-04-30 | Jueves | 1.942 | +0.014 | +0.74% | 1.924 | 1.951 |
| 2015-05-01 | Viernes | 1.928 | -0.014 | -0.70% | 1.926 | 1.953 |
| 2015-05-04 | Lunes | 1.929 | +0.001 | +0.04% | 1.925 | 1.943 |
| 2015-05-05 | Martes | 1.912 | -0.018 | -0.91% | 1.908 | 1.940 |
| 2015-05-06 | Miércoles | 1.913 | +0.002 | +0.08% | 1.897 | 1.916 |
| 2015-05-07 | Jueves | 1.928 | +0.015 | +0.78% | 1.904 | 1.933 |
| 2015-05-08 | Viernes | 1.948 | +0.020 | +1.04% | 1.926 | 1.968 |
| 2015-05-11 | Lunes | 1.975 | +0.027 | +1.39% | 1.943 | 1.978 |
| 2015-05-12 | Martes | 1.965 | -0.010 | -0.53% | 1.958 | 1.977 |
| 2015-05-13 | Miércoles | 1.941 | -0.024 | -1.22% | 1.935 | 1.970 |
| 2015-05-14 | Jueves | 1.952 | +0.011 | +0.59% | 1.929 | 1.955 |
| 2015-05-15 | Viernes | 1.957 | +0.005 | +0.24% | 1.949 | 1.968 |
| 2015-05-18 | Lunes | 1.959 | +0.002 | +0.11% | 1.952 | 1.967 |
| 2015-05-19 | Martes | 1.960 | +0.001 | +0.03% | 1.941 | 1.966 |
| 2015-05-20 | Miércoles | 1.973 | +0.014 | +0.69% | 1.954 | 1.977 |
| 2015-05-21 | Jueves | 1.984 | +0.011 | +0.54% | 1.964 | 1.992 |
| 2015-05-22 | Viernes | 1.978 | -0.006 | -0.28% | 1.975 | 1.990 |
| 2015-05-25 | Lunes | 1.977 | -0.001 | -0.06% | 1.973 | 1.983 |
| 2015-05-26 | Martes | 1.989 | +0.011 | +0.58% | 1.970 | 1.992 |
| 2015-05-27 | Miércoles | 1.987 | -0.002 | -0.09% | 1.983 | 1.998 |
| 2015-05-28 | Jueves | 2.002 | +0.015 | +0.78% | 1.978 | 2.006 |
| 2015-05-29 | Viernes | 2.001 | -0.001 | -0.06% | 1.990 | 2.006 |
| 2015-06-01 | Lunes | 1.999 | -0.002 | -0.12% | 1.988 | 2.005 |
| 2015-06-02 | Martes | 1.974 | -0.025 | -1.23% | 1.971 | 2.000 |
| 2015-06-03 | Miércoles | 1.970 | -0.004 | -0.19% | 1.960 | 1.977 |
| 2015-06-04 | Jueves | 1.998 | +0.028 | +1.42% | 1.967 | 2.005 |
| 2015-06-05 | Viernes | 2.002 | +0.003 | +0.17% | 1.982 | 2.007 |
| 2015-06-08 | Lunes | 1.993 | -0.008 | -0.42% | 1.989 | 2.008 |
| 2015-06-09 | Martes | 2.001 | +0.007 | +0.37% | 1.984 | 2.005 |
| 2015-06-10 | Miércoles | 2.001 | +0.001 | +0.03% | 1.984 | 2.013 |
| 2015-06-11 | Jueves | 2.001 | -0.0002 | -0.01% | 1.989 | 2.012 |
| 2015-06-12 | Viernes | 2.013 | +0.011 | +0.57% | 1.998 | 2.019 |
| 2015-06-15 | Lunes | 2.009 | -0.004 | -0.17% | 1.996 | 2.018 |
| 2015-06-16 | Martes | 2.019 | +0.010 | +0.49% | 2.004 | 2.023 |
| 2015-06-17 | Miércoles | 2.043 | +0.025 | +1.22% | 2.016 | 2.055 |
| 2015-06-18 | Jueves | 2.036 | -0.007 | -0.34% | 2.025 | 2.055 |
| 2015-06-19 | Viernes | 2.044 | +0.008 | +0.38% | 2.032 | 2.051 |
| 2015-06-22 | Lunes | 2.048 | +0.003 | +0.17% | 2.033 | 2.050 |
| 2015-06-23 | Martes | 2.033 | -0.014 | -0.70% | 2.028 | 2.052 |
| 2015-06-24 | Miércoles | 2.039 | +0.006 | +0.28% | 2.028 | 2.047 |
| 2015-06-25 | Jueves | 2.035 | -0.004 | -0.18% | 2.023 | 2.041 |
| 2015-06-26 | Viernes | 2.058 | +0.022 | +1.10% | 2.032 | 2.062 |
| 2015-06-29 | Lunes | 2.050 | -0.008 | -0.39% | 2.040 | 2.069 |
| 2015-06-30 | Martes | 2.038 | -0.012 | -0.57% | 2.034 | 2.054 |
| 2015-07-01 | Miércoles | 2.043 | +0.005 | +0.26% | 2.027 | 2.044 |
| 2015-07-02 | Jueves | 2.045 | +0.002 | +0.10% | 2.038 | 2.056 |
| 2015-07-03 | Viernes | 2.073 | +0.028 | +1.37% | 2.041 | 2.082 |
| 2015-07-06 | Lunes | 2.081 | +0.007 | +0.36% | 2.066 | 2.088 |
| 2015-07-07 | Martes | 2.075 | -0.006 | -0.29% | 2.069 | 2.094 |
| 2015-07-08 | Miércoles | 2.068 | -0.007 | -0.32% | 2.059 | 2.093 |
| 2015-07-09 | Jueves | 2.065 | -0.003 | -0.13% | 2.053 | 2.079 |
| 2015-07-10 | Viernes | 2.085 | +0.020 | +0.96% | 2.053 | 2.095 |
| 2015-07-13 | Lunes | 2.091 | +0.006 | +0.28% | 2.077 | 2.104 |
| 2015-07-14 | Martes | 2.098 | +0.007 | +0.34% | 2.079 | 2.102 |
| 2015-07-15 | Miércoles | 2.119 | +0.021 | +1.00% | 2.088 | 2.126 |
| 2015-07-16 | Jueves | 2.108 | -0.011 | -0.53% | 2.098 | 2.126 |
| 2015-07-17 | Viernes | 2.117 | +0.009 | +0.44% | 2.102 | 2.121 |
| 2015-07-20 | Lunes | 2.112 | -0.006 | -0.27% | 2.105 | 2.129 |
| 2015-07-21 | Martes | 2.097 | -0.015 | -0.69% | 2.087 | 2.121 |
| 2015-07-22 | Miércoles | 2.117 | +0.020 | +0.96% | 2.090 | 2.123 |
| 2015-07-23 | Jueves | 2.109 | -0.008 | -0.40% | 2.101 | 2.123 |
| 2015-07-24 | Viernes | 2.130 | +0.022 | +1.02% | 2.106 | 2.135 |
| 2015-07-27 | Lunes | 2.140 | +0.010 | +0.45% | 2.122 | 2.142 |
| 2015-07-28 | Martes | 2.128 | -0.012 | -0.57% | 2.123 | 2.144 |
| 2015-07-29 | Miércoles | 2.139 | +0.011 | +0.53% | 2.121 | 2.146 |
| 2015-07-30 | Jueves | 2.139 | +0.0004 | +0.02% | 2.129 | 2.152 |
| 2015-07-31 | Viernes | 2.139 | -0.001 | -0.02% | 2.122 | 2.154 |
| 2015-08-03 | Lunes | 2.139 | +0.0003 | +0.01% | 2.132 | 2.148 |
| 2015-08-04 | Martes | 2.109 | -0.030 | -1.40% | 2.100 | 2.146 |
| 2015-08-05 | Miércoles | 2.121 | +0.012 | +0.56% | 2.106 | 2.128 |
| 2015-08-06 | Jueves | 2.112 | -0.009 | -0.44% | 2.108 | 2.135 |
| 2015-08-07 | Viernes | 2.089 | -0.023 | -1.08% | 2.086 | 2.114 |
| 2015-08-10 | Lunes | 2.103 | +0.014 | +0.69% | 2.087 | 2.109 |
| 2015-08-11 | Martes | 2.132 | +0.029 | +1.36% | 2.096 | 2.139 |
| 2015-08-12 | Miércoles | 2.116 | -0.016 | -0.74% | 2.113 | 2.154 |
| 2015-08-13 | Jueves | 2.121 | +0.005 | +0.24% | 2.108 | 2.133 |
| 2015-08-14 | Viernes | 2.122 | +0.001 | +0.05% | 2.110 | 2.124 |
| 2015-08-17 | Lunes | 2.114 | -0.008 | -0.36% | 2.109 | 2.130 |
| 2015-08-18 | Martes | 2.134 | +0.019 | +0.91% | 2.109 | 2.144 |
| 2015-08-19 | Miércoles | 2.134 | 0.000 | 0% | 2.125 | 2.142 |
| 2015-08-20 | Jueves | 2.138 | +0.004 | +0.20% | 2.128 | 2.148 |
| 2015-08-21 | Viernes | 2.144 | +0.006 | +0.28% | 2.130 | 2.153 |
| 2015-08-24 | Lunes | 2.204 | +0.060 | +2.78% | 2.142 | 2.237 |
| 2015-08-25 | Martes | 2.201 | -0.003 | -0.13% | 2.175 | 2.211 |
| 2015-08-26 | Miércoles | 2.171 | -0.030 | -1.38% | 2.167 | 2.213 |
| 2015-08-27 | Jueves | 2.149 | -0.022 | -1.00% | 2.145 | 2.183 |
| 2015-08-28 | Viernes | 2.146 | -0.003 | -0.14% | 2.139 | 2.159 |
| 2015-08-31 | Lunes | 2.157 | +0.011 | +0.51% | 2.143 | 2.172 |
| 2015-09-01 | Martes | 2.180 | +0.023 | +1.08% | 2.151 | 2.184 |
| 2015-09-02 | Miércoles | 2.174 | -0.006 | -0.29% | 2.170 | 2.192 |
| 2015-09-03 | Jueves | 2.174 | +0.0003 | +0.01% | 2.159 | 2.187 |
| 2015-09-04 | Viernes | 2.196 | +0.022 | +1.02% | 2.171 | 2.201 |
| 2015-09-07 | Lunes | 2.205 | +0.009 | +0.40% | 2.185 | 2.209 |
| 2015-09-08 | Martes | 2.194 | -0.011 | -0.49% | 2.184 | 2.212 |
| 2015-09-09 | Miércoles | 2.189 | -0.005 | -0.23% | 2.175 | 2.196 |
| 2015-09-10 | Jueves | 2.184 | -0.005 | -0.24% | 2.166 | 2.211 |
| 2015-09-11 | Viernes | 2.176 | -0.008 | -0.38% | 2.173 | 2.195 |
| 2015-09-14 | Lunes | 2.161 | -0.015 | -0.67% | 2.150 | 2.188 |
| 2015-09-15 | Martes | 2.148 | -0.013 | -0.60% | 2.143 | 2.171 |
| 2015-09-16 | Miércoles | 2.153 | +0.004 | +0.20% | 2.134 | 2.162 |
| 2015-09-17 | Jueves | 2.173 | +0.021 | +0.96% | 2.145 | 2.177 |
| 2015-09-18 | Viernes | 2.161 | -0.013 | -0.58% | 2.146 | 2.176 |
| 2015-09-21 | Lunes | 2.175 | +0.014 | +0.65% | 2.156 | 2.178 |
| 2015-09-22 | Martes | 2.167 | -0.008 | -0.35% | 2.162 | 2.183 |
| 2015-09-23 | Miércoles | 2.177 | +0.010 | +0.45% | 2.161 | 2.188 |
| 2015-09-24 | Jueves | 2.170 | -0.007 | -0.33% | 2.162 | 2.201 |
| 2015-09-25 | Viernes | 2.162 | -0.008 | -0.37% | 2.153 | 2.182 |
| 2015-09-28 | Lunes | 2.171 | +0.009 | +0.43% | 2.157 | 2.175 |
| 2015-09-29 | Martes | 2.169 | -0.002 | -0.10% | 2.156 | 2.188 |
| 2015-09-30 | Miércoles | 2.155 | -0.014 | -0.63% | 2.148 | 2.171 |
| 2015-10-01 | Jueves | 2.153 | -0.003 | -0.12% | 2.136 | 2.162 |
| 2015-10-02 | Viernes | 2.154 | +0.001 | +0.07% | 2.144 | 2.174 |
| 2015-10-05 | Lunes | 2.138 | -0.016 | -0.74% | 2.133 | 2.158 |
| 2015-10-06 | Martes | 2.125 | -0.013 | -0.62% | 2.122 | 2.144 |
| 2015-10-07 | Miércoles | 2.125 | +0.001 | +0.02% | 2.114 | 2.131 |
| 2015-10-08 | Jueves | 2.114 | -0.011 | -0.53% | 2.110 | 2.140 |
| 2015-10-09 | Viernes | 2.086 | -0.028 | -1.32% | 2.083 | 2.119 |
| 2015-10-12 | Lunes | 2.084 | -0.002 | -0.09% | 2.078 | 2.097 |
| 2015-10-13 | Martes | 2.105 | +0.020 | +0.98% | 2.082 | 2.106 |
| 2015-10-14 | Miércoles | 2.120 | +0.015 | +0.73% | 2.102 | 2.132 |
| 2015-10-15 | Jueves | 2.109 | -0.011 | -0.52% | 2.101 | 2.124 |
| 2015-10-16 | Viernes | 2.126 | +0.017 | +0.78% | 2.105 | 2.132 |
| 2015-10-19 | Lunes | 2.132 | +0.007 | +0.32% | 2.116 | 2.136 |
| 2015-10-20 | Martes | 2.127 | -0.006 | -0.27% | 2.119 | 2.136 |
| 2015-10-21 | Miércoles | 2.138 | +0.012 | +0.55% | 2.122 | 2.146 |
| 2015-10-22 | Jueves | 2.136 | -0.002 | -0.11% | 2.127 | 2.150 |
| 2015-10-23 | Viernes | 2.123 | -0.013 | -0.63% | 2.108 | 2.138 |
| 2015-10-26 | Lunes | 2.118 | -0.005 | -0.24% | 2.109 | 2.125 |
| 2015-10-27 | Martes | 2.127 | +0.009 | +0.44% | 2.112 | 2.132 |
| 2015-10-28 | Miércoles | 2.145 | +0.018 | +0.85% | 2.122 | 2.156 |
| 2015-10-29 | Jueves | 2.164 | +0.020 | +0.91% | 2.142 | 2.167 |
| 2015-10-30 | Viernes | 2.161 | -0.003 | -0.15% | 2.150 | 2.170 |
| 2015-11-02 | Lunes | 2.157 | -0.004 | -0.17% | 2.154 | 2.174 |
| 2015-11-03 | Martes | 2.146 | -0.011 | -0.53% | 2.137 | 2.160 |
| 2015-11-04 | Miércoles | 2.152 | +0.006 | +0.30% | 2.133 | 2.156 |
| 2015-11-05 | Jueves | 2.129 | -0.024 | -1.11% | 2.122 | 2.160 |
| 2015-11-06 | Viernes | 2.135 | +0.006 | +0.31% | 2.112 | 2.145 |
| 2015-11-09 | Lunes | 2.145 | +0.010 | +0.45% | 2.132 | 2.148 |
| 2015-11-10 | Martes | 2.150 | +0.005 | +0.25% | 2.136 | 2.154 |
| 2015-11-11 | Miércoles | 2.155 | +0.004 | +0.21% | 2.142 | 2.159 |
| 2015-11-12 | Jueves | 2.137 | -0.017 | -0.81% | 2.123 | 2.155 |
| 2015-11-13 | Viernes | 2.136 | -0.001 | -0.05% | 2.126 | 2.141 |
| 2015-11-16 | Lunes | 2.142 | +0.006 | +0.27% | 2.129 | 2.149 |
| 2015-11-17 | Martes | 2.139 | -0.002 | -0.11% | 2.129 | 2.147 |
| 2015-11-18 | Miércoles | 2.143 | +0.003 | +0.16% | 2.136 | 2.151 |
| 2015-11-19 | Jueves | 2.125 | -0.018 | -0.82% | 2.120 | 2.145 |
| 2015-11-20 | Viernes | 2.098 | -0.027 | -1.28% | 2.095 | 2.128 |
| 2015-11-23 | Lunes | 2.102 | +0.004 | +0.19% | 2.094 | 2.118 |
| 2015-11-24 | Martes | 2.079 | -0.023 | -1.10% | 2.077 | 2.106 |
| 2015-11-25 | Miércoles | 2.086 | +0.007 | +0.34% | 2.072 | 2.089 |
| 2015-11-26 | Jueves | 2.090 | +0.004 | +0.20% | 2.082 | 2.096 |
| 2015-11-27 | Viernes | 2.090 | -0.0001 | -0.005% | 2.082 | 2.097 |
| 2015-11-30 | Lunes | 2.083 | -0.007 | -0.34% | 2.074 | 2.097 |
| 2015-12-01 | Martes | 2.059 | -0.024 | -1.15% | 2.054 | 2.086 |
| 2015-12-02 | Miércoles | 2.046 | -0.014 | -0.66% | 2.038 | 2.064 |
| 2015-12-03 | Jueves | 2.063 | +0.018 | +0.86% | 2.033 | 2.069 |
| 2015-12-04 | Viernes | 2.059 | -0.005 | -0.22% | 2.049 | 2.076 |
| 2015-12-07 | Lunes | 2.071 | +0.013 | +0.61% | 2.053 | 2.078 |
| 2015-12-08 | Martes | 2.080 | +0.009 | +0.42% | 2.069 | 2.087 |
| 2015-12-09 | Miércoles | 2.100 | +0.020 | +0.96% | 2.074 | 2.109 |
| 2015-12-10 | Jueves | 2.082 | -0.018 | -0.85% | 2.069 | 2.103 |
| 2015-12-11 | Viernes | 2.117 | +0.035 | +1.68% | 2.081 | 2.120 |
| 2015-12-14 | Lunes | 2.090 | -0.027 | -1.29% | 2.080 | 2.123 |
| 2015-12-15 | Martes | 2.091 | +0.001 | +0.06% | 2.081 | 2.105 |
| 2015-12-16 | Miércoles | 2.074 | -0.017 | -0.79% | 2.071 | 2.094 |
| 2015-12-17 | Jueves | 2.091 | +0.016 | +0.78% | 2.069 | 2.097 |
| 2015-12-18 | Viernes | 2.077 | -0.014 | -0.66% | 2.069 | 2.098 |
| 2015-12-21 | Lunes | 2.070 | -0.006 | -0.31% | 2.068 | 2.085 |
| 2015-12-22 | Martes | 2.049 | -0.022 | -1.05% | 2.045 | 2.073 |
| 2015-12-23 | Miércoles | 2.056 | +0.008 | +0.38% | 2.047 | 2.067 |
| 2015-12-24 | Jueves | 2.049 | -0.007 | -0.36% | 2.043 | 2.058 |
| 2015-12-25 | Viernes | 2.062 | +0.013 | +0.61% | 2.041 | 2.062 |
| 2015-12-28 | Lunes | 2.052 | -0.009 | -0.45% | 2.044 | 2.058 |
| 2015-12-29 | Martes | 2.030 | -0.022 | -1.09% | 2.025 | 2.055 |
| 2015-12-30 | Miércoles | 2.033 | +0.003 | +0.17% | 2.027 | 2.040 |
| 2015-12-31 | Jueves | 2.025 | -0.009 | -0.43% | 2.016 | 2.038 |